btc_historical

[{"btcusd_rate":0.0858,"date":"2010-07-18","usdsat_rate":1165501166,"sathkd_rate":"150387247","btchkd_rate":"0.66"},{"btcusd_rate":0.0808,"date":"2010-07-19","usdsat_rate":1237623762,"sathkd_rate":"159693388","btchkd_rate":"0.63"},{"btcusd_rate":0.0747,"date":"2010-07-20","usdsat_rate":1338688086,"sathkd_rate":"172733946","btchkd_rate":"0.58"},{"btcusd_rate":0.0792,"date":"2010-07-21","usdsat_rate":1262626263,"sathkd_rate":"162919517","btchkd_rate":"0.61"},{"btcusd_rate":0.0505,"date":"2010-07-22","usdsat_rate":1980198020,"sathkd_rate":"255509421","btchkd_rate":"0.39"},{"btcusd_rate":0.0626,"date":"2010-07-23","usdsat_rate":1597444089,"sathkd_rate":"206121817","btchkd_rate":"0.49"},{"btcusd_rate":0.0545,"date":"2010-07-24","usdsat_rate":1834862385,"sathkd_rate":"236756436","btchkd_rate":"0.42"},{"btcusd_rate":0.0505,"date":"2010-07-25","usdsat_rate":1980198020,"sathkd_rate":"255509421","btchkd_rate":"0.39"},{"btcusd_rate":0.056,"date":"2010-07-26","usdsat_rate":1785714286,"sathkd_rate":"230414746","btchkd_rate":"0.43"},{"btcusd_rate":0.06,"date":"2010-07-27","usdsat_rate":1666666667,"sathkd_rate":"215053763","btchkd_rate":"0.46"},{"btcusd_rate":0.0589,"date":"2010-07-28","usdsat_rate":1697792869,"sathkd_rate":"219070047","btchkd_rate":"0.46"},{"btcusd_rate":0.0699,"date":"2010-07-29","usdsat_rate":1430615165,"sathkd_rate":"184595505","btchkd_rate":"0.54"},{"btcusd_rate":0.0627,"date":"2010-07-30","usdsat_rate":1594896332,"sathkd_rate":"205793075","btchkd_rate":"0.49"},{"btcusd_rate":0.0679,"date":"2010-07-31","usdsat_rate":1472754050,"sathkd_rate":"190032780","btchkd_rate":"0.53"},{"btcusd_rate":0.0611,"date":"2010-08-01","usdsat_rate":1636661211,"sathkd_rate":"211182091","btchkd_rate":"0.47"},{"btcusd_rate":0.06,"date":"2010-08-02","usdsat_rate":1666666667,"sathkd_rate":"215053763","btchkd_rate":"0.46"},{"btcusd_rate":0.06,"date":"2010-08-03","usdsat_rate":1666666667,"sathkd_rate":"215053763","btchkd_rate":"0.46"},{"btcusd_rate":0.057,"date":"2010-08-04","usdsat_rate":1754385965,"sathkd_rate":"226372382","btchkd_rate":"0.44"},{"btcusd_rate":0.061,"date":"2010-08-05","usdsat_rate":1639344262,"sathkd_rate":"211528291","btchkd_rate":"0.47"},{"btcusd_rate":0.0623,"date":"2010-08-06","usdsat_rate":1605136437,"sathkd_rate":"207114378","btchkd_rate":"0.48"},{"btcusd_rate":0.059,"date":"2010-08-07","usdsat_rate":1694915254,"sathkd_rate":"218698742","btchkd_rate":"0.46"},{"btcusd_rate":0.0609,"date":"2010-08-08","usdsat_rate":1642036125,"sathkd_rate":"211875629","btchkd_rate":"0.47"},{"btcusd_rate":0.071,"date":"2010-08-09","usdsat_rate":1408450704,"sathkd_rate":"181735574","btchkd_rate":"0.55"},{"btcusd_rate":0.07,"date":"2010-08-10","usdsat_rate":1428571429,"sathkd_rate":"184331797","btchkd_rate":"0.54"},{"btcusd_rate":0.067,"date":"2010-08-11","usdsat_rate":1492537313,"sathkd_rate":"192585459","btchkd_rate":"0.52"},{"btcusd_rate":0.07,"date":"2010-08-12","usdsat_rate":1428571429,"sathkd_rate":"184331797","btchkd_rate":"0.54"},{"btcusd_rate":0.0645,"date":"2010-08-13","usdsat_rate":1550387597,"sathkd_rate":"200050012","btchkd_rate":"0.50"},{"btcusd_rate":0.067,"date":"2010-08-14","usdsat_rate":1492537313,"sathkd_rate":"192585459","btchkd_rate":"0.52"},{"btcusd_rate":0.0653,"date":"2010-08-15","usdsat_rate":1531393568,"sathkd_rate":"197599170","btchkd_rate":"0.51"},{"btcusd_rate":0.0655,"date":"2010-08-16","usdsat_rate":1526717557,"sathkd_rate":"196995813","btchkd_rate":"0.51"},{"btcusd_rate":0.07,"date":"2010-08-17","usdsat_rate":1428571429,"sathkd_rate":"184331797","btchkd_rate":"0.54"},{"btcusd_rate":0.068,"date":"2010-08-18","usdsat_rate":1470588235,"sathkd_rate":"189753320","btchkd_rate":"0.53"},{"btcusd_rate":0.0667,"date":"2010-08-19","usdsat_rate":1499250375,"sathkd_rate":"193451661","btchkd_rate":"0.52"},{"btcusd_rate":0.0655,"date":"2010-08-20","usdsat_rate":1526717557,"sathkd_rate":"196995813","btchkd_rate":"0.51"},{"btcusd_rate":0.0664,"date":"2010-08-21","usdsat_rate":1506024096,"sathkd_rate":"194325689","btchkd_rate":"0.51"},{"btcusd_rate":0.066,"date":"2010-08-22","usdsat_rate":1515151515,"sathkd_rate":"195503421","btchkd_rate":"0.51"},{"btcusd_rate":0.0649,"date":"2010-08-23","usdsat_rate":1540832049,"sathkd_rate":"198817038","btchkd_rate":"0.50"},{"btcusd_rate":0.065,"date":"2010-08-24","usdsat_rate":1538461538,"sathkd_rate":"198511166","btchkd_rate":"0.50"},{"btcusd_rate":0.0648,"date":"2010-08-25","usdsat_rate":1543209877,"sathkd_rate":"199123855","btchkd_rate":"0.50"},{"btcusd_rate":0.064,"date":"2010-08-26","usdsat_rate":1562500000,"sathkd_rate":"201612903","btchkd_rate":"0.50"},{"btcusd_rate":0.065,"date":"2010-08-27","usdsat_rate":1538461538,"sathkd_rate":"198511166","btchkd_rate":"0.50"},{"btcusd_rate":0.0641,"date":"2010-08-28","usdsat_rate":1560062402,"sathkd_rate":"201298374","btchkd_rate":"0.50"},{"btcusd_rate":0.064,"date":"2010-08-29","usdsat_rate":1562500000,"sathkd_rate":"201612903","btchkd_rate":"0.50"},{"btcusd_rate":0.065,"date":"2010-08-30","usdsat_rate":1538461538,"sathkd_rate":"198511166","btchkd_rate":"0.50"},{"btcusd_rate":0.06,"date":"2010-08-31","usdsat_rate":1666666667,"sathkd_rate":"215053763","btchkd_rate":"0.46"},{"btcusd_rate":0.0629,"date":"2010-09-01","usdsat_rate":1589825119,"sathkd_rate":"205138725","btchkd_rate":"0.49"},{"btcusd_rate":0.0634,"date":"2010-09-02","usdsat_rate":1577287066,"sathkd_rate":"203520911","btchkd_rate":"0.49"},{"btcusd_rate":0.0609,"date":"2010-09-03","usdsat_rate":1642036125,"sathkd_rate":"211875629","btchkd_rate":"0.47"},{"btcusd_rate":0.0624,"date":"2010-09-04","usdsat_rate":1602564103,"sathkd_rate":"206782464","btchkd_rate":"0.48"},{"btcusd_rate":0.0616,"date":"2010-09-05","usdsat_rate":1623376623,"sathkd_rate":"209467951","btchkd_rate":"0.48"},{"btcusd_rate":0.0616,"date":"2010-09-06","usdsat_rate":1623376623,"sathkd_rate":"209467951","btchkd_rate":"0.48"},{"btcusd_rate":0.061,"date":"2010-09-07","usdsat_rate":1639344262,"sathkd_rate":"211528291","btchkd_rate":"0.47"},{"btcusd_rate":0.062,"date":"2010-09-08","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.0611,"date":"2010-09-09","usdsat_rate":1636661211,"sathkd_rate":"211182091","btchkd_rate":"0.47"},{"btcusd_rate":0.0618,"date":"2010-09-10","usdsat_rate":1618122977,"sathkd_rate":"208790061","btchkd_rate":"0.48"},{"btcusd_rate":0.0637,"date":"2010-09-11","usdsat_rate":1569858713,"sathkd_rate":"202562414","btchkd_rate":"0.49"},{"btcusd_rate":0.0615,"date":"2010-09-12","usdsat_rate":1626016260,"sathkd_rate":"209808549","btchkd_rate":"0.48"},{"btcusd_rate":0.0622,"date":"2010-09-13","usdsat_rate":1607717042,"sathkd_rate":"207447360","btchkd_rate":"0.48"},{"btcusd_rate":0.062,"date":"2010-09-14","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.0604,"date":"2010-09-15","usdsat_rate":1655629139,"sathkd_rate":"213629566","btchkd_rate":"0.47"},{"btcusd_rate":0.0619,"date":"2010-09-16","usdsat_rate":1615508885,"sathkd_rate":"208452759","btchkd_rate":"0.48"},{"btcusd_rate":0.059,"date":"2010-09-17","usdsat_rate":1694915254,"sathkd_rate":"218698742","btchkd_rate":"0.46"},{"btcusd_rate":0.061,"date":"2010-09-18","usdsat_rate":1639344262,"sathkd_rate":"211528291","btchkd_rate":"0.47"},{"btcusd_rate":0.0627,"date":"2010-09-19","usdsat_rate":1594896332,"sathkd_rate":"205793075","btchkd_rate":"0.49"},{"btcusd_rate":0.0621,"date":"2010-09-20","usdsat_rate":1610305958,"sathkd_rate":"207781413","btchkd_rate":"0.48"},{"btcusd_rate":0.0627,"date":"2010-09-21","usdsat_rate":1594896332,"sathkd_rate":"205793075","btchkd_rate":"0.49"},{"btcusd_rate":0.0622,"date":"2010-09-22","usdsat_rate":1607717042,"sathkd_rate":"207447360","btchkd_rate":"0.48"},{"btcusd_rate":0.0623,"date":"2010-09-23","usdsat_rate":1605136437,"sathkd_rate":"207114378","btchkd_rate":"0.48"},{"btcusd_rate":0.0622,"date":"2010-09-24","usdsat_rate":1607717042,"sathkd_rate":"207447360","btchkd_rate":"0.48"},{"btcusd_rate":0.062,"date":"2010-09-25","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.062,"date":"2010-09-26","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.0622,"date":"2010-09-27","usdsat_rate":1607717042,"sathkd_rate":"207447360","btchkd_rate":"0.48"},{"btcusd_rate":0.0619,"date":"2010-09-28","usdsat_rate":1615508885,"sathkd_rate":"208452759","btchkd_rate":"0.48"},{"btcusd_rate":0.0619,"date":"2010-09-29","usdsat_rate":1615508885,"sathkd_rate":"208452759","btchkd_rate":"0.48"},{"btcusd_rate":0.0619,"date":"2010-09-30","usdsat_rate":1615508885,"sathkd_rate":"208452759","btchkd_rate":"0.48"},{"btcusd_rate":0.062,"date":"2010-10-01","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.0614,"date":"2010-10-02","usdsat_rate":1628664495,"sathkd_rate":"210150257","btchkd_rate":"0.48"},{"btcusd_rate":0.0611,"date":"2010-10-03","usdsat_rate":1636661211,"sathkd_rate":"211182091","btchkd_rate":"0.47"},{"btcusd_rate":0.0613,"date":"2010-10-04","usdsat_rate":1631321370,"sathkd_rate":"210493080","btchkd_rate":"0.48"},{"btcusd_rate":0.0614,"date":"2010-10-05","usdsat_rate":1628664495,"sathkd_rate":"210150257","btchkd_rate":"0.48"},{"btcusd_rate":0.0628,"date":"2010-10-06","usdsat_rate":1592356688,"sathkd_rate":"205465379","btchkd_rate":"0.49"},{"btcusd_rate":0.067,"date":"2010-10-07","usdsat_rate":1492537313,"sathkd_rate":"192585459","btchkd_rate":"0.52"},{"btcusd_rate":0.0869,"date":"2010-10-08","usdsat_rate":1150747986,"sathkd_rate":"148483611","btchkd_rate":"0.67"},{"btcusd_rate":0.0938,"date":"2010-10-09","usdsat_rate":1066098081,"sathkd_rate":"137561042","btchkd_rate":"0.73"},{"btcusd_rate":0.0965,"date":"2010-10-10","usdsat_rate":1036269430,"sathkd_rate":"133712184","btchkd_rate":"0.75"},{"btcusd_rate":0.095,"date":"2010-10-11","usdsat_rate":1052631579,"sathkd_rate":"135823429","btchkd_rate":"0.74"},{"btcusd_rate":0.0949,"date":"2010-10-12","usdsat_rate":1053740780,"sathkd_rate":"135966552","btchkd_rate":"0.74"},{"btcusd_rate":0.105,"date":"2010-10-13","usdsat_rate":952380952,"sathkd_rate":"122887864","btchkd_rate":"0.81"},{"btcusd_rate":0.102,"date":"2010-10-14","usdsat_rate":980392157,"sathkd_rate":"126502213","btchkd_rate":"0.79"},{"btcusd_rate":0.105,"date":"2010-10-15","usdsat_rate":952380952,"sathkd_rate":"122887864","btchkd_rate":"0.81"},{"btcusd_rate":0.101,"date":"2010-10-16","usdsat_rate":990099010,"sathkd_rate":"127754710","btchkd_rate":"0.78"},{"btcusd_rate":0.102,"date":"2010-10-17","usdsat_rate":980392157,"sathkd_rate":"126502213","btchkd_rate":"0.79"},{"btcusd_rate":0.1024,"date":"2010-10-18","usdsat_rate":976562500,"sathkd_rate":"126008064","btchkd_rate":"0.79"},{"btcusd_rate":0.097,"date":"2010-10-19","usdsat_rate":1030927835,"sathkd_rate":"133022946","btchkd_rate":"0.75"},{"btcusd_rate":0.099,"date":"2010-10-20","usdsat_rate":1010101010,"sathkd_rate":"130335614","btchkd_rate":"0.77"},{"btcusd_rate":0.107,"date":"2010-10-21","usdsat_rate":934579439,"sathkd_rate":"120590895","btchkd_rate":"0.83"},{"btcusd_rate":0.1025,"date":"2010-10-22","usdsat_rate":975609756,"sathkd_rate":"125885129","btchkd_rate":"0.79"},{"btcusd_rate":0.1055,"date":"2010-10-23","usdsat_rate":947867299,"sathkd_rate":"122305457","btchkd_rate":"0.82"},{"btcusd_rate":0.115,"date":"2010-10-24","usdsat_rate":869565217,"sathkd_rate":"112201963","btchkd_rate":"0.89"},{"btcusd_rate":0.132,"date":"2010-10-25","usdsat_rate":757575758,"sathkd_rate":"97751710","btchkd_rate":"1.02"},{"btcusd_rate":0.1503,"date":"2010-10-26","usdsat_rate":665335995,"sathkd_rate":"85849805","btchkd_rate":"1.16"},{"btcusd_rate":0.1877,"date":"2010-10-27","usdsat_rate":532765051,"sathkd_rate":"68743877","btchkd_rate":"1.45"},{"btcusd_rate":0.1731,"date":"2010-10-28","usdsat_rate":577700751,"sathkd_rate":"74542032","btchkd_rate":"1.34"},{"btcusd_rate":0.19,"date":"2010-10-29","usdsat_rate":526315789,"sathkd_rate":"67911714","btchkd_rate":"1.47"},{"btcusd_rate":0.1989,"date":"2010-10-30","usdsat_rate":502765209,"sathkd_rate":"64872930","btchkd_rate":"1.54"},{"btcusd_rate":0.1925,"date":"2010-10-31","usdsat_rate":519480519,"sathkd_rate":"67029744","btchkd_rate":"1.49"},{"btcusd_rate":0.1955,"date":"2010-11-01","usdsat_rate":511508951,"sathkd_rate":"66001154","btchkd_rate":"1.52"},{"btcusd_rate":0.1938,"date":"2010-11-02","usdsat_rate":515995872,"sathkd_rate":"66580112","btchkd_rate":"1.50"},{"btcusd_rate":0.1931,"date":"2010-11-03","usdsat_rate":517866390,"sathkd_rate":"66821469","btchkd_rate":"1.50"},{"btcusd_rate":0.23,"date":"2010-11-04","usdsat_rate":434782609,"sathkd_rate":"56100981","btchkd_rate":"1.78"},{"btcusd_rate":0.26,"date":"2010-11-05","usdsat_rate":384615385,"sathkd_rate":"49627791","btchkd_rate":"2.02"},{"btcusd_rate":0.39,"date":"2010-11-06","usdsat_rate":256410256,"sathkd_rate":"33085194","btchkd_rate":"3.02"},{"btcusd_rate":0.34,"date":"2010-11-07","usdsat_rate":294117647,"sathkd_rate":"37950664","btchkd_rate":"2.64"},{"btcusd_rate":0.243,"date":"2010-11-08","usdsat_rate":411522634,"sathkd_rate":"53099694","btchkd_rate":"1.88"},{"btcusd_rate":0.21,"date":"2010-11-09","usdsat_rate":476190476,"sathkd_rate":"61443932","btchkd_rate":"1.63"},{"btcusd_rate":0.24,"date":"2010-11-10","usdsat_rate":416666667,"sathkd_rate":"53763440","btchkd_rate":"1.86"},{"btcusd_rate":0.2231,"date":"2010-11-11","usdsat_rate":448229494,"sathkd_rate":"57836063","btchkd_rate":"1.73"},{"btcusd_rate":0.2682,"date":"2010-11-12","usdsat_rate":372856078,"sathkd_rate":"48110461","btchkd_rate":"2.08"},{"btcusd_rate":0.276,"date":"2010-11-13","usdsat_rate":362318841,"sathkd_rate":"46750818","btchkd_rate":"2.14"},{"btcusd_rate":0.279,"date":"2010-11-14","usdsat_rate":358422939,"sathkd_rate":"46248121","btchkd_rate":"2.16"},{"btcusd_rate":0.2682,"date":"2010-11-15","usdsat_rate":372856078,"sathkd_rate":"48110461","btchkd_rate":"2.08"},{"btcusd_rate":0.223,"date":"2010-11-16","usdsat_rate":448430493,"sathkd_rate":"57861999","btchkd_rate":"1.73"},{"btcusd_rate":0.2299,"date":"2010-11-17","usdsat_rate":434971727,"sathkd_rate":"56125384","btchkd_rate":"1.78"},{"btcusd_rate":0.2678,"date":"2010-11-18","usdsat_rate":373412995,"sathkd_rate":"48182321","btchkd_rate":"2.08"},{"btcusd_rate":0.28,"date":"2010-11-19","usdsat_rate":357142857,"sathkd_rate":"46082949","btchkd_rate":"2.17"},{"btcusd_rate":0.283,"date":"2010-11-20","usdsat_rate":353356890,"sathkd_rate":"45594437","btchkd_rate":"2.19"},{"btcusd_rate":0.2768,"date":"2010-11-21","usdsat_rate":361271676,"sathkd_rate":"46615700","btchkd_rate":"2.15"},{"btcusd_rate":0.2879,"date":"2010-11-22","usdsat_rate":347342827,"sathkd_rate":"44818429","btchkd_rate":"2.23"},{"btcusd_rate":0.283,"date":"2010-11-23","usdsat_rate":353356890,"sathkd_rate":"45594437","btchkd_rate":"2.19"},{"btcusd_rate":0.283,"date":"2010-11-24","usdsat_rate":353356890,"sathkd_rate":"45594437","btchkd_rate":"2.19"},{"btcusd_rate":0.28,"date":"2010-11-25","usdsat_rate":357142857,"sathkd_rate":"46082949","btchkd_rate":"2.17"},{"btcusd_rate":0.2844,"date":"2010-11-26","usdsat_rate":351617440,"sathkd_rate":"45369992","btchkd_rate":"2.20"},{"btcusd_rate":0.283,"date":"2010-11-27","usdsat_rate":353356890,"sathkd_rate":"45594437","btchkd_rate":"2.19"},{"btcusd_rate":0.27,"date":"2010-11-28","usdsat_rate":370370370,"sathkd_rate":"47789725","btchkd_rate":"2.09"},{"btcusd_rate":0.2299,"date":"2010-11-29","usdsat_rate":434971727,"sathkd_rate":"56125384","btchkd_rate":"1.78"},{"btcusd_rate":0.2082,"date":"2010-11-30","usdsat_rate":480307397,"sathkd_rate":"61975148","btchkd_rate":"1.61"},{"btcusd_rate":0.2275,"date":"2010-12-01","usdsat_rate":439560440,"sathkd_rate":"56717476","btchkd_rate":"1.76"},{"btcusd_rate":0.255,"date":"2010-12-02","usdsat_rate":392156863,"sathkd_rate":"50600885","btchkd_rate":"1.98"},{"btcusd_rate":0.2511,"date":"2010-12-03","usdsat_rate":398247710,"sathkd_rate":"51386801","btchkd_rate":"1.95"},{"btcusd_rate":0.205,"date":"2010-12-04","usdsat_rate":487804878,"sathkd_rate":"62942564","btchkd_rate":"1.59"},{"btcusd_rate":0.19,"date":"2010-12-05","usdsat_rate":526315789,"sathkd_rate":"67911714","btchkd_rate":"1.47"},{"btcusd_rate":0.204,"date":"2010-12-06","usdsat_rate":490196078,"sathkd_rate":"63251106","btchkd_rate":"1.58"},{"btcusd_rate":0.233,"date":"2010-12-07","usdsat_rate":429184549,"sathkd_rate":"55378651","btchkd_rate":"1.81"},{"btcusd_rate":0.2388,"date":"2010-12-08","usdsat_rate":418760469,"sathkd_rate":"54033608","btchkd_rate":"1.85"},{"btcusd_rate":0.2,"date":"2010-12-09","usdsat_rate":500000000,"sathkd_rate":"64516129","btchkd_rate":"1.55"},{"btcusd_rate":0.204,"date":"2010-12-10","usdsat_rate":490196078,"sathkd_rate":"63251106","btchkd_rate":"1.58"},{"btcusd_rate":0.228,"date":"2010-12-11","usdsat_rate":438596491,"sathkd_rate":"56593095","btchkd_rate":"1.77"},{"btcusd_rate":0.22,"date":"2010-12-12","usdsat_rate":454545455,"sathkd_rate":"58651026","btchkd_rate":"1.71"},{"btcusd_rate":0.2299,"date":"2010-12-13","usdsat_rate":434971727,"sathkd_rate":"56125384","btchkd_rate":"1.78"},{"btcusd_rate":0.2467,"date":"2010-12-14","usdsat_rate":405350628,"sathkd_rate":"52303306","btchkd_rate":"1.91"},{"btcusd_rate":0.238,"date":"2010-12-15","usdsat_rate":420168067,"sathkd_rate":"54215234","btchkd_rate":"1.84"},{"btcusd_rate":0.25,"date":"2010-12-16","usdsat_rate":400000000,"sathkd_rate":"51612903","btchkd_rate":"1.94"},{"btcusd_rate":0.24,"date":"2010-12-17","usdsat_rate":416666667,"sathkd_rate":"53763440","btchkd_rate":"1.86"},{"btcusd_rate":0.241,"date":"2010-12-18","usdsat_rate":414937759,"sathkd_rate":"53540356","btchkd_rate":"1.87"},{"btcusd_rate":0.2401,"date":"2010-12-19","usdsat_rate":416493128,"sathkd_rate":"53741048","btchkd_rate":"1.86"},{"btcusd_rate":0.267,"date":"2010-12-20","usdsat_rate":374531835,"sathkd_rate":"48326688","btchkd_rate":"2.07"},{"btcusd_rate":0.24,"date":"2010-12-21","usdsat_rate":416666667,"sathkd_rate":"53763440","btchkd_rate":"1.86"},{"btcusd_rate":0.25,"date":"2010-12-22","usdsat_rate":400000000,"sathkd_rate":"51612903","btchkd_rate":"1.94"},{"btcusd_rate":0.25,"date":"2010-12-23","usdsat_rate":400000000,"sathkd_rate":"51612903","btchkd_rate":"1.94"},{"btcusd_rate":0.248,"date":"2010-12-24","usdsat_rate":403225806,"sathkd_rate":"52029136","btchkd_rate":"1.92"},{"btcusd_rate":0.2499,"date":"2010-12-25","usdsat_rate":400160064,"sathkd_rate":"51633556","btchkd_rate":"1.94"},{"btcusd_rate":0.265,"date":"2010-12-26","usdsat_rate":377358491,"sathkd_rate":"48691418","btchkd_rate":"2.05"},{"btcusd_rate":0.265,"date":"2010-12-27","usdsat_rate":377358491,"sathkd_rate":"48691418","btchkd_rate":"2.05"},{"btcusd_rate":0.281,"date":"2010-12-28","usdsat_rate":355871886,"sathkd_rate":"45918953","btchkd_rate":"2.18"},{"btcusd_rate":0.3,"date":"2010-12-29","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.3,"date":"2010-12-30","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.3,"date":"2010-12-31","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.3,"date":"2011-01-01","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.3,"date":"2011-01-02","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.295,"date":"2011-01-03","usdsat_rate":338983051,"sathkd_rate":"43739748","btchkd_rate":"2.29"},{"btcusd_rate":0.299,"date":"2011-01-04","usdsat_rate":334448161,"sathkd_rate":"43154601","btchkd_rate":"2.32"},{"btcusd_rate":0.299,"date":"2011-01-05","usdsat_rate":334448161,"sathkd_rate":"43154601","btchkd_rate":"2.32"},{"btcusd_rate":0.298,"date":"2011-01-06","usdsat_rate":335570470,"sathkd_rate":"43299415","btchkd_rate":"2.31"},{"btcusd_rate":0.32,"date":"2011-01-07","usdsat_rate":312500000,"sathkd_rate":"40322580","btchkd_rate":"2.48"},{"btcusd_rate":0.3229,"date":"2011-01-08","usdsat_rate":309693404,"sathkd_rate":"39960439","btchkd_rate":"2.50"},{"btcusd_rate":0.323,"date":"2011-01-09","usdsat_rate":309597523,"sathkd_rate":"39948067","btchkd_rate":"2.50"},{"btcusd_rate":0.3266,"date":"2011-01-10","usdsat_rate":306184936,"sathkd_rate":"39507733","btchkd_rate":"2.53"},{"btcusd_rate":0.3266,"date":"2011-01-11","usdsat_rate":306184936,"sathkd_rate":"39507733","btchkd_rate":"2.53"},{"btcusd_rate":0.3188,"date":"2011-01-12","usdsat_rate":313676286,"sathkd_rate":"40474359","btchkd_rate":"2.47"},{"btcusd_rate":0.3176,"date":"2011-01-13","usdsat_rate":314861461,"sathkd_rate":"40627285","btchkd_rate":"2.46"},{"btcusd_rate":0.4,"date":"2011-01-14","usdsat_rate":250000000,"sathkd_rate":"32258064","btchkd_rate":"3.10"},{"btcusd_rate":0.386,"date":"2011-01-15","usdsat_rate":259067358,"sathkd_rate":"33428046","btchkd_rate":"2.99"},{"btcusd_rate":0.3868,"date":"2011-01-16","usdsat_rate":258531541,"sathkd_rate":"33358908","btchkd_rate":"3.00"},{"btcusd_rate":0.3495,"date":"2011-01-17","usdsat_rate":286123033,"sathkd_rate":"36919101","btchkd_rate":"2.71"},{"btcusd_rate":0.313,"date":"2011-01-18","usdsat_rate":319488818,"sathkd_rate":"41224363","btchkd_rate":"2.43"},{"btcusd_rate":0.313,"date":"2011-01-19","usdsat_rate":319488818,"sathkd_rate":"41224363","btchkd_rate":"2.43"},{"btcusd_rate":0.39,"date":"2011-01-20","usdsat_rate":256410256,"sathkd_rate":"33085194","btchkd_rate":"3.02"},{"btcusd_rate":0.4199,"date":"2011-01-21","usdsat_rate":238151941,"sathkd_rate":"30729282","btchkd_rate":"3.25"},{"btcusd_rate":0.4443,"date":"2011-01-22","usdsat_rate":225073149,"sathkd_rate":"29041696","btchkd_rate":"3.44"},{"btcusd_rate":0.4424,"date":"2011-01-23","usdsat_rate":226039783,"sathkd_rate":"29166423","btchkd_rate":"3.43"},{"btcusd_rate":0.4199,"date":"2011-01-24","usdsat_rate":238151941,"sathkd_rate":"30729282","btchkd_rate":"3.25"},{"btcusd_rate":0.41,"date":"2011-01-25","usdsat_rate":243902439,"sathkd_rate":"31471282","btchkd_rate":"3.18"},{"btcusd_rate":0.417,"date":"2011-01-26","usdsat_rate":239808153,"sathkd_rate":"30942987","btchkd_rate":"3.23"},{"btcusd_rate":0.4212,"date":"2011-01-27","usdsat_rate":237416904,"sathkd_rate":"30634439","btchkd_rate":"3.26"},{"btcusd_rate":0.446,"date":"2011-01-28","usdsat_rate":224215247,"sathkd_rate":"28930999","btchkd_rate":"3.46"},{"btcusd_rate":0.439,"date":"2011-01-29","usdsat_rate":227790433,"sathkd_rate":"29392313","btchkd_rate":"3.40"},{"btcusd_rate":0.4799,"date":"2011-01-30","usdsat_rate":208376745,"sathkd_rate":"26887321","btchkd_rate":"3.72"},{"btcusd_rate":0.52,"date":"2011-01-31","usdsat_rate":192307692,"sathkd_rate":"24813895","btchkd_rate":"4.03"},{"btcusd_rate":0.7,"date":"2011-02-01","usdsat_rate":142857143,"sathkd_rate":"18433179","btchkd_rate":"5.42"},{"btcusd_rate":0.716,"date":"2011-02-02","usdsat_rate":139664804,"sathkd_rate":"18021265","btchkd_rate":"5.55"},{"btcusd_rate":0.69,"date":"2011-02-03","usdsat_rate":144927536,"sathkd_rate":"18700327","btchkd_rate":"5.35"},{"btcusd_rate":0.811,"date":"2011-02-04","usdsat_rate":123304562,"sathkd_rate":"15910266","btchkd_rate":"6.29"},{"btcusd_rate":0.92,"date":"2011-02-05","usdsat_rate":108695652,"sathkd_rate":"14025245","btchkd_rate":"7.13"},{"btcusd_rate":0.8997,"date":"2011-02-06","usdsat_rate":111148160,"sathkd_rate":"14341698","btchkd_rate":"6.97"},{"btcusd_rate":0.89,"date":"2011-02-07","usdsat_rate":112359551,"sathkd_rate":"14498006","btchkd_rate":"6.90"},{"btcusd_rate":0.918,"date":"2011-02-08","usdsat_rate":108932462,"sathkd_rate":"14055801","btchkd_rate":"7.11"},{"btcusd_rate":1.09,"date":"2011-02-09","usdsat_rate":91743119,"sathkd_rate":"11837821","btchkd_rate":"8.45"},{"btcusd_rate":0.9803,"date":"2011-02-10","usdsat_rate":102009589,"sathkd_rate":"13162527","btchkd_rate":"7.60"},{"btcusd_rate":1.07,"date":"2011-02-11","usdsat_rate":93457944,"sathkd_rate":"12059089","btchkd_rate":"8.29"},{"btcusd_rate":1.0799,"date":"2011-02-12","usdsat_rate":92601167,"sathkd_rate":"11948537","btchkd_rate":"8.37"},{"btcusd_rate":1.05,"date":"2011-02-13","usdsat_rate":95238095,"sathkd_rate":"12288786","btchkd_rate":"8.14"},{"btcusd_rate":1.07,"date":"2011-02-14","usdsat_rate":93457944,"sathkd_rate":"12059089","btchkd_rate":"8.29"},{"btcusd_rate":1.05,"date":"2011-02-15","usdsat_rate":95238095,"sathkd_rate":"12288786","btchkd_rate":"8.14"},{"btcusd_rate":1.045,"date":"2011-02-16","usdsat_rate":95693780,"sathkd_rate":"12347584","btchkd_rate":"8.10"},{"btcusd_rate":1.04,"date":"2011-02-17","usdsat_rate":96153846,"sathkd_rate":"12406947","btchkd_rate":"8.06"},{"btcusd_rate":0.8989,"date":"2011-02-18","usdsat_rate":111247080,"sathkd_rate":"14354461","btchkd_rate":"6.97"},{"btcusd_rate":0.949,"date":"2011-02-19","usdsat_rate":105374078,"sathkd_rate":"13596655","btchkd_rate":"7.35"},{"btcusd_rate":0.85,"date":"2011-02-20","usdsat_rate":117647059,"sathkd_rate":"15180265","btchkd_rate":"6.59"},{"btcusd_rate":0.8345,"date":"2011-02-21","usdsat_rate":119832235,"sathkd_rate":"15462223","btchkd_rate":"6.47"},{"btcusd_rate":0.8702,"date":"2011-02-22","usdsat_rate":114916111,"sathkd_rate":"14827885","btchkd_rate":"6.74"},{"btcusd_rate":0.9,"date":"2011-02-23","usdsat_rate":111111111,"sathkd_rate":"14336917","btchkd_rate":"6.98"},{"btcusd_rate":0.9974,"date":"2011-02-24","usdsat_rate":100260678,"sathkd_rate":"12936861","btchkd_rate":"7.73"},{"btcusd_rate":0.9111,"date":"2011-02-25","usdsat_rate":109757436,"sathkd_rate":"14162249","btchkd_rate":"7.06"},{"btcusd_rate":0.958,"date":"2011-02-26","usdsat_rate":104384134,"sathkd_rate":"13468920","btchkd_rate":"7.42"},{"btcusd_rate":0.89,"date":"2011-02-27","usdsat_rate":112359551,"sathkd_rate":"14498006","btchkd_rate":"6.90"},{"btcusd_rate":0.86,"date":"2011-02-28","usdsat_rate":116279070,"sathkd_rate":"15003750","btchkd_rate":"6.67"},{"btcusd_rate":0.9202,"date":"2011-03-01","usdsat_rate":108672028,"sathkd_rate":"14022197","btchkd_rate":"7.13"},{"btcusd_rate":0.9399,"date":"2011-03-02","usdsat_rate":106394297,"sathkd_rate":"13728296","btchkd_rate":"7.28"},{"btcusd_rate":0.9391,"date":"2011-03-03","usdsat_rate":106484932,"sathkd_rate":"13739991","btchkd_rate":"7.28"},{"btcusd_rate":0.901,"date":"2011-03-04","usdsat_rate":110987791,"sathkd_rate":"14321005","btchkd_rate":"6.98"},{"btcusd_rate":0.9103,"date":"2011-03-05","usdsat_rate":109853894,"sathkd_rate":"14174696","btchkd_rate":"7.05"},{"btcusd_rate":0.8999,"date":"2011-03-06","usdsat_rate":111123458,"sathkd_rate":"14338510","btchkd_rate":"6.97"},{"btcusd_rate":0.885,"date":"2011-03-07","usdsat_rate":112994350,"sathkd_rate":"14579916","btchkd_rate":"6.86"},{"btcusd_rate":0.87,"date":"2011-03-08","usdsat_rate":114942529,"sathkd_rate":"14831294","btchkd_rate":"6.74"},{"btcusd_rate":0.8645,"date":"2011-03-09","usdsat_rate":115673800,"sathkd_rate":"14925651","btchkd_rate":"6.70"},{"btcusd_rate":0.9329,"date":"2011-03-10","usdsat_rate":107192625,"sathkd_rate":"13831306","btchkd_rate":"7.23"},{"btcusd_rate":0.88,"date":"2011-03-11","usdsat_rate":113636364,"sathkd_rate":"14662756","btchkd_rate":"6.82"},{"btcusd_rate":0.918,"date":"2011-03-12","usdsat_rate":108932462,"sathkd_rate":"14055801","btchkd_rate":"7.11"},{"btcusd_rate":0.8925,"date":"2011-03-13","usdsat_rate":112044818,"sathkd_rate":"14457395","btchkd_rate":"6.92"},{"btcusd_rate":0.8949,"date":"2011-03-14","usdsat_rate":111744329,"sathkd_rate":"14418623","btchkd_rate":"6.94"},{"btcusd_rate":0.87,"date":"2011-03-15","usdsat_rate":114942529,"sathkd_rate":"14831294","btchkd_rate":"6.74"},{"btcusd_rate":0.86,"date":"2011-03-16","usdsat_rate":116279070,"sathkd_rate":"15003750","btchkd_rate":"6.67"},{"btcusd_rate":0.8254,"date":"2011-03-17","usdsat_rate":121153380,"sathkd_rate":"15632694","btchkd_rate":"6.40"},{"btcusd_rate":0.8165,"date":"2011-03-18","usdsat_rate":122473974,"sathkd_rate":"15803093","btchkd_rate":"6.33"},{"btcusd_rate":0.765,"date":"2011-03-19","usdsat_rate":130718954,"sathkd_rate":"16866961","btchkd_rate":"5.93"},{"btcusd_rate":0.7411,"date":"2011-03-20","usdsat_rate":134934557,"sathkd_rate":"17410910","btchkd_rate":"5.74"},{"btcusd_rate":0.759,"date":"2011-03-21","usdsat_rate":131752306,"sathkd_rate":"17000297","btchkd_rate":"5.88"},{"btcusd_rate":0.809,"date":"2011-03-22","usdsat_rate":123609394,"sathkd_rate":"15949599","btchkd_rate":"6.27"},{"btcusd_rate":0.8497,"date":"2011-03-23","usdsat_rate":117688596,"sathkd_rate":"15185625","btchkd_rate":"6.59"},{"btcusd_rate":0.8669,"date":"2011-03-24","usdsat_rate":115353559,"sathkd_rate":"14884330","btchkd_rate":"6.72"},{"btcusd_rate":0.8838,"date":"2011-03-25","usdsat_rate":113147771,"sathkd_rate":"14599712","btchkd_rate":"6.85"},{"btcusd_rate":0.8552,"date":"2011-03-26","usdsat_rate":116931712,"sathkd_rate":"15087962","btchkd_rate":"6.63"},{"btcusd_rate":0.82,"date":"2011-03-27","usdsat_rate":121951220,"sathkd_rate":"15735641","btchkd_rate":"6.35"},{"btcusd_rate":0.799,"date":"2011-03-28","usdsat_rate":125156446,"sathkd_rate":"16149218","btchkd_rate":"6.19"},{"btcusd_rate":0.7925,"date":"2011-03-29","usdsat_rate":126182965,"sathkd_rate":"16281672","btchkd_rate":"6.14"},{"btcusd_rate":0.7897,"date":"2011-03-30","usdsat_rate":126630366,"sathkd_rate":"16339402","btchkd_rate":"6.12"},{"btcusd_rate":0.7846,"date":"2011-03-31","usdsat_rate":127453479,"sathkd_rate":"16445610","btchkd_rate":"6.08"},{"btcusd_rate":0.7741,"date":"2011-04-01","usdsat_rate":129182276,"sathkd_rate":"16668680","btchkd_rate":"6.00"},{"btcusd_rate":0.782,"date":"2011-04-02","usdsat_rate":127877238,"sathkd_rate":"16500288","btchkd_rate":"6.06"},{"btcusd_rate":0.779,"date":"2011-04-03","usdsat_rate":128369705,"sathkd_rate":"16563832","btchkd_rate":"6.04"},{"btcusd_rate":0.68,"date":"2011-04-04","usdsat_rate":147058824,"sathkd_rate":"18975332","btchkd_rate":"5.27"},{"btcusd_rate":0.71,"date":"2011-04-05","usdsat_rate":140845070,"sathkd_rate":"18173557","btchkd_rate":"5.50"},{"btcusd_rate":0.74,"date":"2011-04-06","usdsat_rate":135135135,"sathkd_rate":"17436791","btchkd_rate":"5.74"},{"btcusd_rate":0.7538,"date":"2011-04-07","usdsat_rate":132661183,"sathkd_rate":"17117572","btchkd_rate":"5.84"},{"btcusd_rate":0.75,"date":"2011-04-08","usdsat_rate":133333333,"sathkd_rate":"17204301","btchkd_rate":"5.81"},{"btcusd_rate":0.73,"date":"2011-04-09","usdsat_rate":136986301,"sathkd_rate":"17675651","btchkd_rate":"5.66"},{"btcusd_rate":0.7369,"date":"2011-04-10","usdsat_rate":135703623,"sathkd_rate":"17510144","btchkd_rate":"5.71"},{"btcusd_rate":0.77,"date":"2011-04-11","usdsat_rate":129870130,"sathkd_rate":"16757436","btchkd_rate":"5.97"},{"btcusd_rate":0.86,"date":"2011-04-12","usdsat_rate":116279070,"sathkd_rate":"15003750","btchkd_rate":"6.67"},{"btcusd_rate":0.9225,"date":"2011-04-13","usdsat_rate":108401084,"sathkd_rate":"13987236","btchkd_rate":"7.15"},{"btcusd_rate":1,"date":"2011-04-14","usdsat_rate":100000000,"sathkd_rate":"12903225","btchkd_rate":"7.75"},{"btcusd_rate":0.9899,"date":"2011-04-15","usdsat_rate":101020305,"sathkd_rate":"13034878","btchkd_rate":"7.67"},{"btcusd_rate":1.0499,"date":"2011-04-16","usdsat_rate":95247166,"sathkd_rate":"12289956","btchkd_rate":"8.14"},{"btcusd_rate":1.1123,"date":"2011-04-17","usdsat_rate":89903803,"sathkd_rate":"11600490","btchkd_rate":"8.62"},{"btcusd_rate":1.162,"date":"2011-04-18","usdsat_rate":86058520,"sathkd_rate":"11104325","btchkd_rate":"9.01"},{"btcusd_rate":1.1979,"date":"2011-04-19","usdsat_rate":83479422,"sathkd_rate":"10771538","btchkd_rate":"9.28"},{"btcusd_rate":1.1421,"date":"2011-04-20","usdsat_rate":87558007,"sathkd_rate":"11297807","btchkd_rate":"8.85"},{"btcusd_rate":1.21,"date":"2011-04-21","usdsat_rate":82644628,"sathkd_rate":"10663822","btchkd_rate":"9.38"},{"btcusd_rate":1.409,"date":"2011-04-22","usdsat_rate":70972321,"sathkd_rate":"9157718","btchkd_rate":"10.92"},{"btcusd_rate":1.7001,"date":"2011-04-23","usdsat_rate":58820069,"sathkd_rate":"7589686","btchkd_rate":"13.18"},{"btcusd_rate":1.6301,"date":"2011-04-24","usdsat_rate":61345930,"sathkd_rate":"7915603","btchkd_rate":"12.63"},{"btcusd_rate":1.559,"date":"2011-04-25","usdsat_rate":64143682,"sathkd_rate":"8276604","btchkd_rate":"12.08"},{"btcusd_rate":1.7949,"date":"2011-04-26","usdsat_rate":55713410,"sathkd_rate":"7188827","btchkd_rate":"13.91"},{"btcusd_rate":1.9,"date":"2011-04-27","usdsat_rate":52631579,"sathkd_rate":"6791171","btchkd_rate":"14.72"},{"btcusd_rate":2.2106,"date":"2011-04-28","usdsat_rate":45236587,"sathkd_rate":"5836978","btchkd_rate":"17.13"},{"btcusd_rate":2.88,"date":"2011-04-29","usdsat_rate":34722222,"sathkd_rate":"4480286","btchkd_rate":"22.32"},{"btcusd_rate":3.5,"date":"2011-04-30","usdsat_rate":28571429,"sathkd_rate":"3686636","btchkd_rate":"27.13"},{"btcusd_rate":3.0331,"date":"2011-05-01","usdsat_rate":32969569,"sathkd_rate":"4254137","btchkd_rate":"23.51"},{"btcusd_rate":3.2,"date":"2011-05-02","usdsat_rate":31250000,"sathkd_rate":"4032258","btchkd_rate":"24.80"},{"btcusd_rate":3.41,"date":"2011-05-03","usdsat_rate":29325513,"sathkd_rate":"3783937","btchkd_rate":"26.43"},{"btcusd_rate":3.4061,"date":"2011-05-04","usdsat_rate":29359091,"sathkd_rate":"3788269","btchkd_rate":"26.40"},{"btcusd_rate":3.333,"date":"2011-05-05","usdsat_rate":30003000,"sathkd_rate":"3871354","btchkd_rate":"25.83"},{"btcusd_rate":3.45,"date":"2011-05-06","usdsat_rate":28985507,"sathkd_rate":"3740065","btchkd_rate":"26.74"},{"btcusd_rate":3.641,"date":"2011-05-07","usdsat_rate":27464982,"sathkd_rate":"3543868","btchkd_rate":"28.22"},{"btcusd_rate":3.8659,"date":"2011-05-08","usdsat_rate":25867198,"sathkd_rate":"3337702","btchkd_rate":"29.96"},{"btcusd_rate":3.8,"date":"2011-05-09","usdsat_rate":26315789,"sathkd_rate":"3395585","btchkd_rate":"29.45"},{"btcusd_rate":5.81,"date":"2011-05-10","usdsat_rate":17211704,"sathkd_rate":"2220865","btchkd_rate":"45.03"},{"btcusd_rate":5.5,"date":"2011-05-11","usdsat_rate":18181818,"sathkd_rate":"2346041","btchkd_rate":"42.63"},{"btcusd_rate":6.3002,"date":"2011-05-12","usdsat_rate":15872512,"sathkd_rate":"2048066","btchkd_rate":"48.83"},{"btcusd_rate":8.198,"date":"2011-05-13","usdsat_rate":12198097,"sathkd_rate":"1573948","btchkd_rate":"63.53"},{"btcusd_rate":7.1977,"date":"2011-05-14","usdsat_rate":13893327,"sathkd_rate":"1792687","btchkd_rate":"55.78"},{"btcusd_rate":6.987,"date":"2011-05-15","usdsat_rate":14312294,"sathkd_rate":"1846747","btchkd_rate":"54.15"},{"btcusd_rate":8.0339,"date":"2011-05-16","usdsat_rate":12447255,"sathkd_rate":"1606097","btchkd_rate":"62.26"},{"btcusd_rate":7.19,"date":"2011-05-17","usdsat_rate":13908206,"sathkd_rate":"1794607","btchkd_rate":"55.72"},{"btcusd_rate":6.88,"date":"2011-05-18","usdsat_rate":14534884,"sathkd_rate":"1875468","btchkd_rate":"53.32"},{"btcusd_rate":6.805,"date":"2011-05-19","usdsat_rate":14695077,"sathkd_rate":"1896138","btchkd_rate":"52.74"},{"btcusd_rate":5.5904,"date":"2011-05-20","usdsat_rate":17887808,"sathkd_rate":"2308104","btchkd_rate":"43.33"},{"btcusd_rate":6.1197,"date":"2011-05-21","usdsat_rate":16340670,"sathkd_rate":"2108473","btchkd_rate":"47.43"},{"btcusd_rate":6.6901,"date":"2011-05-22","usdsat_rate":14947460,"sathkd_rate":"1928704","btchkd_rate":"51.85"},{"btcusd_rate":7.1499,"date":"2011-05-23","usdsat_rate":13986210,"sathkd_rate":"1804672","btchkd_rate":"55.41"},{"btcusd_rate":7.42,"date":"2011-05-24","usdsat_rate":13477089,"sathkd_rate":"1738979","btchkd_rate":"57.51"},{"btcusd_rate":8.3997,"date":"2011-05-25","usdsat_rate":11905187,"sathkd_rate":"1536153","btchkd_rate":"65.10"},{"btcusd_rate":8.798,"date":"2011-05-26","usdsat_rate":11366220,"sathkd_rate":"1466609","btchkd_rate":"68.18"},{"btcusd_rate":8.5002,"date":"2011-05-27","usdsat_rate":11764429,"sathkd_rate":"1517990","btchkd_rate":"65.88"},{"btcusd_rate":8.3001,"date":"2011-05-28","usdsat_rate":12048048,"sathkd_rate":"1554586","btchkd_rate":"64.33"},{"btcusd_rate":8.4299,"date":"2011-05-29","usdsat_rate":11862537,"sathkd_rate":"1530649","btchkd_rate":"65.33"},{"btcusd_rate":8.8,"date":"2011-05-30","usdsat_rate":11363636,"sathkd_rate":"1466275","btchkd_rate":"68.20"},{"btcusd_rate":8.741,"date":"2011-05-31","usdsat_rate":11440339,"sathkd_rate":"1476172","btchkd_rate":"67.74"},{"btcusd_rate":9.57,"date":"2011-06-01","usdsat_rate":10449321,"sathkd_rate":"1348299","btchkd_rate":"74.17"},{"btcusd_rate":10.6,"date":"2011-06-02","usdsat_rate":9433962,"sathkd_rate":"1217285","btchkd_rate":"82.15"},{"btcusd_rate":14.29,"date":"2011-06-03","usdsat_rate":6997901,"sathkd_rate":"902954","btchkd_rate":"110.75"},{"btcusd_rate":18.89,"date":"2011-06-04","usdsat_rate":5293806,"sathkd_rate":"683071","btchkd_rate":"146.40"},{"btcusd_rate":16.7,"date":"2011-06-05","usdsat_rate":5988024,"sathkd_rate":"772648","btchkd_rate":"129.42"},{"btcusd_rate":18.5499,"date":"2011-06-06","usdsat_rate":5390865,"sathkd_rate":"695595","btchkd_rate":"143.76"},{"btcusd_rate":23.9234,"date":"2011-06-07","usdsat_rate":4180008,"sathkd_rate":"539355","btchkd_rate":"185.41"},{"btcusd_rate":29.6,"date":"2011-06-08","usdsat_rate":3378378,"sathkd_rate":"435919","btchkd_rate":"229.40"},{"btcusd_rate":28.919,"date":"2011-06-09","usdsat_rate":3457934,"sathkd_rate":"446185","btchkd_rate":"224.12"},{"btcusd_rate":23.9497,"date":"2011-06-10","usdsat_rate":4175418,"sathkd_rate":"538763","btchkd_rate":"185.61"},{"btcusd_rate":14.6511,"date":"2011-06-11","usdsat_rate":6825426,"sathkd_rate":"880700","btchkd_rate":"113.55"},{"btcusd_rate":18.5464,"date":"2011-06-12","usdsat_rate":5391882,"sathkd_rate":"695726","btchkd_rate":"143.73"},{"btcusd_rate":19.84,"date":"2011-06-13","usdsat_rate":5040323,"sathkd_rate":"650364","btchkd_rate":"153.76"},{"btcusd_rate":19.28,"date":"2011-06-14","usdsat_rate":5186722,"sathkd_rate":"669254","btchkd_rate":"149.42"},{"btcusd_rate":19.49,"date":"2011-06-15","usdsat_rate":5130836,"sathkd_rate":"662043","btchkd_rate":"151.05"},{"btcusd_rate":17,"date":"2011-06-16","usdsat_rate":5882352,"sathkd_rate":"759013","btchkd_rate":"131.75"},{"btcusd_rate":15.681,"date":"2011-06-17","usdsat_rate":6377144,"sathkd_rate":"822857","btchkd_rate":"121.53"},{"btcusd_rate":16.89,"date":"2011-06-18","usdsat_rate":5920663,"sathkd_rate":"763956","btchkd_rate":"130.90"},{"btcusd_rate":17.51,"date":"2011-06-19","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-20","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-21","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-22","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-23","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-24","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-25","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":16.45,"date":"2011-06-26","usdsat_rate":6079027,"sathkd_rate":"784390","btchkd_rate":"127.49"},{"btcusd_rate":16.75,"date":"2011-06-27","usdsat_rate":5970149,"sathkd_rate":"770341","btchkd_rate":"129.81"},{"btcusd_rate":16.9498,"date":"2011-06-28","usdsat_rate":5899775,"sathkd_rate":"761261","btchkd_rate":"131.36"},{"btcusd_rate":16.845,"date":"2011-06-29","usdsat_rate":5936480,"sathkd_rate":"765997","btchkd_rate":"130.55"},{"btcusd_rate":16.101,"date":"2011-06-30","usdsat_rate":6210794,"sathkd_rate":"801392","btchkd_rate":"124.78"},{"btcusd_rate":15.397,"date":"2011-07-01","usdsat_rate":6494772,"sathkd_rate":"838035","btchkd_rate":"119.33"},{"btcusd_rate":15.4,"date":"2011-07-02","usdsat_rate":6493506,"sathkd_rate":"837871","btchkd_rate":"119.35"},{"btcusd_rate":15.4405,"date":"2011-07-03","usdsat_rate":6476474,"sathkd_rate":"835674","btchkd_rate":"119.66"},{"btcusd_rate":13.86,"date":"2011-07-04","usdsat_rate":7215007,"sathkd_rate":"930968","btchkd_rate":"107.41"},{"btcusd_rate":12.9069,"date":"2011-07-05","usdsat_rate":7747794,"sathkd_rate":"999715","btchkd_rate":"100.03"},{"btcusd_rate":14.7835,"date":"2011-07-06","usdsat_rate":6764298,"sathkd_rate":"872812","btchkd_rate":"114.57"},{"btcusd_rate":14.7761,"date":"2011-07-07","usdsat_rate":6767686,"sathkd_rate":"873249","btchkd_rate":"114.51"},{"btcusd_rate":14.314,"date":"2011-07-08","usdsat_rate":6986167,"sathkd_rate":"901440","btchkd_rate":"110.93"},{"btcusd_rate":14.38,"date":"2011-07-09","usdsat_rate":6954103,"sathkd_rate":"897303","btchkd_rate":"111.45"},{"btcusd_rate":14.9,"date":"2011-07-10","usdsat_rate":6711409,"sathkd_rate":"865988","btchkd_rate":"115.48"},{"btcusd_rate":14.2091,"date":"2011-07-11","usdsat_rate":7037743,"sathkd_rate":"908095","btchkd_rate":"110.12"},{"btcusd_rate":14.0094,"date":"2011-07-12","usdsat_rate":7138064,"sathkd_rate":"921040","btchkd_rate":"108.57"},{"btcusd_rate":13.951,"date":"2011-07-13","usdsat_rate":7167945,"sathkd_rate":"924896","btchkd_rate":"108.12"},{"btcusd_rate":13.99,"date":"2011-07-14","usdsat_rate":7147963,"sathkd_rate":"922317","btchkd_rate":"108.42"},{"btcusd_rate":13.81,"date":"2011-07-15","usdsat_rate":7241130,"sathkd_rate":"934339","btchkd_rate":"107.03"},{"btcusd_rate":13.7191,"date":"2011-07-16","usdsat_rate":7289108,"sathkd_rate":"940530","btchkd_rate":"106.32"},{"btcusd_rate":13.16,"date":"2011-07-17","usdsat_rate":7598784,"sathkd_rate":"980488","btchkd_rate":"101.99"},{"btcusd_rate":13.48,"date":"2011-07-18","usdsat_rate":7418398,"sathkd_rate":"957212","btchkd_rate":"104.47"},{"btcusd_rate":13.8502,"date":"2011-07-19","usdsat_rate":7220112,"sathkd_rate":"931627","btchkd_rate":"107.34"},{"btcusd_rate":13.6894,"date":"2011-07-20","usdsat_rate":7304922,"sathkd_rate":"942570","btchkd_rate":"106.09"},{"btcusd_rate":13.61,"date":"2011-07-21","usdsat_rate":7347539,"sathkd_rate":"948069","btchkd_rate":"105.48"},{"btcusd_rate":13.6954,"date":"2011-07-22","usdsat_rate":7301722,"sathkd_rate":"942157","btchkd_rate":"106.14"},{"btcusd_rate":13.68,"date":"2011-07-23","usdsat_rate":7309942,"sathkd_rate":"943218","btchkd_rate":"106.02"},{"btcusd_rate":13.98,"date":"2011-07-24","usdsat_rate":7153076,"sathkd_rate":"922977","btchkd_rate":"108.34"},{"btcusd_rate":14.0478,"date":"2011-07-25","usdsat_rate":7118552,"sathkd_rate":"918522","btchkd_rate":"108.87"},{"btcusd_rate":13.8821,"date":"2011-07-26","usdsat_rate":7203521,"sathkd_rate":"929486","btchkd_rate":"107.59"},{"btcusd_rate":13.9394,"date":"2011-07-27","usdsat_rate":7173910,"sathkd_rate":"925665","btchkd_rate":"108.03"},{"btcusd_rate":13.4901,"date":"2011-07-28","usdsat_rate":7412843,"sathkd_rate":"956495","btchkd_rate":"104.55"},{"btcusd_rate":13.4983,"date":"2011-07-29","usdsat_rate":7408340,"sathkd_rate":"955914","btchkd_rate":"104.61"},{"btcusd_rate":13.5303,"date":"2011-07-30","usdsat_rate":7390819,"sathkd_rate":"953654","btchkd_rate":"104.86"},{"btcusd_rate":13.35,"date":"2011-07-31","usdsat_rate":7490637,"sathkd_rate":"966533","btchkd_rate":"103.46"},{"btcusd_rate":13.0946,"date":"2011-08-01","usdsat_rate":7636736,"sathkd_rate":"985385","btchkd_rate":"101.48"},{"btcusd_rate":12.05,"date":"2011-08-02","usdsat_rate":8298755,"sathkd_rate":"1070807","btchkd_rate":"93.39"},{"btcusd_rate":9.26,"date":"2011-08-03","usdsat_rate":10799136,"sathkd_rate":"1393436","btchkd_rate":"71.77"},{"btcusd_rate":10.75,"date":"2011-08-04","usdsat_rate":9302326,"sathkd_rate":"1200300","btchkd_rate":"83.31"},{"btcusd_rate":9.7999,"date":"2011-08-05","usdsat_rate":10204186,"sathkd_rate":"1316669","btchkd_rate":"75.95"},{"btcusd_rate":6.55,"date":"2011-08-06","usdsat_rate":15267176,"sathkd_rate":"1969958","btchkd_rate":"50.76"},{"btcusd_rate":7.9,"date":"2011-08-07","usdsat_rate":12658228,"sathkd_rate":"1633319","btchkd_rate":"61.23"},{"btcusd_rate":7.7999,"date":"2011-08-08","usdsat_rate":12820677,"sathkd_rate":"1654280","btchkd_rate":"60.45"},{"btcusd_rate":9.99,"date":"2011-08-09","usdsat_rate":10010010,"sathkd_rate":"1291614","btchkd_rate":"77.42"},{"btcusd_rate":9.98,"date":"2011-08-10","usdsat_rate":10020040,"sathkd_rate":"1292908","btchkd_rate":"77.34"},{"btcusd_rate":9.4625,"date":"2011-08-11","usdsat_rate":10568032,"sathkd_rate":"1363617","btchkd_rate":"73.33"},{"btcusd_rate":9.4605,"date":"2011-08-12","usdsat_rate":10570266,"sathkd_rate":"1363905","btchkd_rate":"73.32"},{"btcusd_rate":10.131,"date":"2011-08-13","usdsat_rate":9870694,"sathkd_rate":"1273637","btchkd_rate":"78.52"},{"btcusd_rate":10.7957,"date":"2011-08-14","usdsat_rate":9262947,"sathkd_rate":"1195218","btchkd_rate":"83.67"},{"btcusd_rate":11.1498,"date":"2011-08-15","usdsat_rate":8968771,"sathkd_rate":"1157260","btchkd_rate":"86.41"},{"btcusd_rate":10.9641,"date":"2011-08-16","usdsat_rate":9120676,"sathkd_rate":"1176861","btchkd_rate":"84.97"},{"btcusd_rate":10.9456,"date":"2011-08-17","usdsat_rate":9136091,"sathkd_rate":"1178850","btchkd_rate":"84.83"},{"btcusd_rate":10.83,"date":"2011-08-18","usdsat_rate":9233610,"sathkd_rate":"1191433","btchkd_rate":"83.93"},{"btcusd_rate":11.65,"date":"2011-08-19","usdsat_rate":8583691,"sathkd_rate":"1107573","btchkd_rate":"90.29"},{"btcusd_rate":11.453,"date":"2011-08-20","usdsat_rate":8731337,"sathkd_rate":"1126624","btchkd_rate":"88.76"},{"btcusd_rate":11.3113,"date":"2011-08-21","usdsat_rate":8840717,"sathkd_rate":"1140737","btchkd_rate":"87.66"},{"btcusd_rate":10.895,"date":"2011-08-22","usdsat_rate":9178522,"sathkd_rate":"1184325","btchkd_rate":"84.44"},{"btcusd_rate":10.94,"date":"2011-08-23","usdsat_rate":9140768,"sathkd_rate":"1179453","btchkd_rate":"84.78"},{"btcusd_rate":10.8506,"date":"2011-08-24","usdsat_rate":9216080,"sathkd_rate":"1189171","btchkd_rate":"84.09"},{"btcusd_rate":9.657,"date":"2011-08-25","usdsat_rate":10355183,"sathkd_rate":"1336152","btchkd_rate":"74.84"},{"btcusd_rate":8.1794,"date":"2011-08-26","usdsat_rate":12225836,"sathkd_rate":"1577527","btchkd_rate":"63.39"},{"btcusd_rate":8.5902,"date":"2011-08-27","usdsat_rate":11641172,"sathkd_rate":"1502086","btchkd_rate":"66.57"},{"btcusd_rate":9.0701,"date":"2011-08-28","usdsat_rate":11025237,"sathkd_rate":"1422611","btchkd_rate":"70.29"},{"btcusd_rate":8.969,"date":"2011-08-29","usdsat_rate":11149515,"sathkd_rate":"1438647","btchkd_rate":"69.51"},{"btcusd_rate":8.7913,"date":"2011-08-30","usdsat_rate":11374882,"sathkd_rate":"1467726","btchkd_rate":"68.13"},{"btcusd_rate":8.1995,"date":"2011-08-31","usdsat_rate":12195866,"sathkd_rate":"1573660","btchkd_rate":"63.55"},{"btcusd_rate":8.21,"date":"2011-09-01","usdsat_rate":12180268,"sathkd_rate":"1571647","btchkd_rate":"63.63"},{"btcusd_rate":8.64,"date":"2011-09-02","usdsat_rate":11574074,"sathkd_rate":"1493428","btchkd_rate":"66.96"},{"btcusd_rate":8.48,"date":"2011-09-03","usdsat_rate":11792453,"sathkd_rate":"1521606","btchkd_rate":"65.72"},{"btcusd_rate":8.178,"date":"2011-09-04","usdsat_rate":12227929,"sathkd_rate":"1577797","btchkd_rate":"63.38"},{"btcusd_rate":7.611,"date":"2011-09-05","usdsat_rate":13138878,"sathkd_rate":"1695339","btchkd_rate":"58.99"},{"btcusd_rate":6.8628,"date":"2011-09-06","usdsat_rate":14571312,"sathkd_rate":"1880169","btchkd_rate":"53.19"},{"btcusd_rate":7.1864,"date":"2011-09-07","usdsat_rate":13915173,"sathkd_rate":"1795506","btchkd_rate":"55.69"},{"btcusd_rate":6.53,"date":"2011-09-08","usdsat_rate":15313936,"sathkd_rate":"1975991","btchkd_rate":"50.61"},{"btcusd_rate":5.03,"date":"2011-09-09","usdsat_rate":19880716,"sathkd_rate":"2565253","btchkd_rate":"38.98"},{"btcusd_rate":4.7739,"date":"2011-09-10","usdsat_rate":20947234,"sathkd_rate":"2702868","btchkd_rate":"37.00"},{"btcusd_rate":5.8644,"date":"2011-09-11","usdsat_rate":17052043,"sathkd_rate":"2200263","btchkd_rate":"45.45"},{"btcusd_rate":6.078,"date":"2011-09-12","usdsat_rate":16452781,"sathkd_rate":"2122939","btchkd_rate":"47.10"},{"btcusd_rate":5.8,"date":"2011-09-13","usdsat_rate":17241379,"sathkd_rate":"2224694","btchkd_rate":"44.95"},{"btcusd_rate":5.6193,"date":"2011-09-14","usdsat_rate":17795811,"sathkd_rate":"2296233","btchkd_rate":"43.55"},{"btcusd_rate":4.84,"date":"2011-09-15","usdsat_rate":20661157,"sathkd_rate":"2665955","btchkd_rate":"37.51"},{"btcusd_rate":4.82,"date":"2011-09-16","usdsat_rate":20746888,"sathkd_rate":"2677017","btchkd_rate":"37.36"},{"btcusd_rate":4.77,"date":"2011-09-17","usdsat_rate":20964361,"sathkd_rate":"2705078","btchkd_rate":"36.97"},{"btcusd_rate":5.2,"date":"2011-09-18","usdsat_rate":19230769,"sathkd_rate":"2481389","btchkd_rate":"40.30"},{"btcusd_rate":5.46,"date":"2011-09-19","usdsat_rate":18315018,"sathkd_rate":"2363228","btchkd_rate":"42.31"},{"btcusd_rate":6.1119,"date":"2011-09-20","usdsat_rate":16361524,"sathkd_rate":"2111164","btchkd_rate":"47.37"},{"btcusd_rate":5.6114,"date":"2011-09-21","usdsat_rate":17820865,"sathkd_rate":"2299466","btchkd_rate":"43.49"},{"btcusd_rate":5.4278,"date":"2011-09-22","usdsat_rate":18423671,"sathkd_rate":"2377247","btchkd_rate":"42.07"},{"btcusd_rate":5.5451,"date":"2011-09-23","usdsat_rate":18033940,"sathkd_rate":"2326960","btchkd_rate":"42.97"},{"btcusd_rate":5.4683,"date":"2011-09-24","usdsat_rate":18287219,"sathkd_rate":"2359641","btchkd_rate":"42.38"},{"btcusd_rate":5.33,"date":"2011-09-25","usdsat_rate":18761726,"sathkd_rate":"2420867","btchkd_rate":"41.31"},{"btcusd_rate":4.8697,"date":"2011-09-26","usdsat_rate":20535146,"sathkd_rate":"2649696","btchkd_rate":"37.74"},{"btcusd_rate":4.9156,"date":"2011-09-27","usdsat_rate":20343397,"sathkd_rate":"2624954","btchkd_rate":"38.10"},{"btcusd_rate":4.7725,"date":"2011-09-28","usdsat_rate":20953379,"sathkd_rate":"2703661","btchkd_rate":"36.99"},{"btcusd_rate":4.7794,"date":"2011-09-29","usdsat_rate":20923128,"sathkd_rate":"2699758","btchkd_rate":"37.04"},{"btcusd_rate":5.1401,"date":"2011-09-30","usdsat_rate":19454874,"sathkd_rate":"2510306","btchkd_rate":"39.84"},{"btcusd_rate":5.0324,"date":"2011-10-01","usdsat_rate":19871234,"sathkd_rate":"2564030","btchkd_rate":"39.00"},{"btcusd_rate":5.027,"date":"2011-10-02","usdsat_rate":19892580,"sathkd_rate":"2566784","btchkd_rate":"38.96"},{"btcusd_rate":5.024,"date":"2011-10-03","usdsat_rate":19904459,"sathkd_rate":"2568317","btchkd_rate":"38.94"},{"btcusd_rate":4.96,"date":"2011-10-04","usdsat_rate":20161290,"sathkd_rate":"2601456","btchkd_rate":"38.44"},{"btcusd_rate":4.87,"date":"2011-10-05","usdsat_rate":20533881,"sathkd_rate":"2649533","btchkd_rate":"37.74"},{"btcusd_rate":4.7344,"date":"2011-10-06","usdsat_rate":21122001,"sathkd_rate":"2725419","btchkd_rate":"36.69"},{"btcusd_rate":4.2728,"date":"2011-10-07","usdsat_rate":23403857,"sathkd_rate":"3019852","btchkd_rate":"33.11"},{"btcusd_rate":4.0075,"date":"2011-10-08","usdsat_rate":24953213,"sathkd_rate":"3219769","btchkd_rate":"31.06"},{"btcusd_rate":4.1029,"date":"2011-10-09","usdsat_rate":24373004,"sathkd_rate":"3144903","btchkd_rate":"31.80"},{"btcusd_rate":4.1,"date":"2011-10-10","usdsat_rate":24390244,"sathkd_rate":"3147128","btchkd_rate":"31.77"},{"btcusd_rate":3.9308,"date":"2011-10-11","usdsat_rate":25440114,"sathkd_rate":"3282595","btchkd_rate":"30.46"},{"btcusd_rate":4.15,"date":"2011-10-12","usdsat_rate":24096386,"sathkd_rate":"3109211","btchkd_rate":"32.16"},{"btcusd_rate":4.0462,"date":"2011-10-13","usdsat_rate":24714547,"sathkd_rate":"3188973","btchkd_rate":"31.36"},{"btcusd_rate":3.9879,"date":"2011-10-14","usdsat_rate":25075854,"sathkd_rate":"3235594","btchkd_rate":"30.91"},{"btcusd_rate":3.8421,"date":"2011-10-15","usdsat_rate":26027433,"sathkd_rate":"3358378","btchkd_rate":"29.78"},{"btcusd_rate":3.557,"date":"2011-10-16","usdsat_rate":28113579,"sathkd_rate":"3627558","btchkd_rate":"27.57"},{"btcusd_rate":2.56,"date":"2011-10-17","usdsat_rate":39062500,"sathkd_rate":"5040322","btchkd_rate":"19.84"},{"btcusd_rate":2.419,"date":"2011-10-18","usdsat_rate":41339396,"sathkd_rate":"5334115","btchkd_rate":"18.75"},{"btcusd_rate":2.27,"date":"2011-10-19","usdsat_rate":44052863,"sathkd_rate":"5684240","btchkd_rate":"17.59"},{"btcusd_rate":2.348,"date":"2011-10-20","usdsat_rate":42589438,"sathkd_rate":"5495411","btchkd_rate":"18.20"},{"btcusd_rate":2.57,"date":"2011-10-21","usdsat_rate":38910506,"sathkd_rate":"5020710","btchkd_rate":"19.92"},{"btcusd_rate":3.1588,"date":"2011-10-22","usdsat_rate":31657591,"sathkd_rate":"4084850","btchkd_rate":"24.48"},{"btcusd_rate":3.17,"date":"2011-10-23","usdsat_rate":31545741,"sathkd_rate":"4070418","btchkd_rate":"24.57"},{"btcusd_rate":2.545,"date":"2011-10-24","usdsat_rate":39292731,"sathkd_rate":"5070029","btchkd_rate":"19.72"},{"btcusd_rate":2.77,"date":"2011-10-25","usdsat_rate":36101083,"sathkd_rate":"4658204","btchkd_rate":"21.47"},{"btcusd_rate":2.773,"date":"2011-10-26","usdsat_rate":36062027,"sathkd_rate":"4653164","btchkd_rate":"21.49"},{"btcusd_rate":3.04,"date":"2011-10-27","usdsat_rate":32894737,"sathkd_rate":"4244482","btchkd_rate":"23.56"},{"btcusd_rate":3.19,"date":"2011-10-28","usdsat_rate":31347962,"sathkd_rate":"4044898","btchkd_rate":"24.72"},{"btcusd_rate":3.5811,"date":"2011-10-29","usdsat_rate":27924381,"sathkd_rate":"3603145","btchkd_rate":"27.75"},{"btcusd_rate":3.27,"date":"2011-10-30","usdsat_rate":30581040,"sathkd_rate":"3945940","btchkd_rate":"25.34"},{"btcusd_rate":3.248,"date":"2011-10-31","usdsat_rate":30788177,"sathkd_rate":"3972668","btchkd_rate":"25.17"},{"btcusd_rate":3.15,"date":"2011-11-01","usdsat_rate":31746032,"sathkd_rate":"4096262","btchkd_rate":"24.41"},{"btcusd_rate":3.2543,"date":"2011-11-02","usdsat_rate":30728575,"sathkd_rate":"3964977","btchkd_rate":"25.22"},{"btcusd_rate":3.152,"date":"2011-11-03","usdsat_rate":31725888,"sathkd_rate":"4093662","btchkd_rate":"24.43"},{"btcusd_rate":3.109,"date":"2011-11-04","usdsat_rate":32164683,"sathkd_rate":"4150281","btchkd_rate":"24.09"},{"btcusd_rate":2.97,"date":"2011-11-05","usdsat_rate":33670034,"sathkd_rate":"4344520","btchkd_rate":"23.02"},{"btcusd_rate":2.9596,"date":"2011-11-06","usdsat_rate":33788350,"sathkd_rate":"4359787","btchkd_rate":"22.94"},{"btcusd_rate":3.0068,"date":"2011-11-07","usdsat_rate":33257949,"sathkd_rate":"4291348","btchkd_rate":"23.30"},{"btcusd_rate":3.035,"date":"2011-11-08","usdsat_rate":32948929,"sathkd_rate":"4251474","btchkd_rate":"23.52"},{"btcusd_rate":2.95,"date":"2011-11-09","usdsat_rate":33898305,"sathkd_rate":"4373974","btchkd_rate":"22.86"},{"btcusd_rate":2.8399,"date":"2011-11-10","usdsat_rate":35212507,"sathkd_rate":"4543549","btchkd_rate":"22.01"},{"btcusd_rate":3.08,"date":"2011-11-11","usdsat_rate":32467532,"sathkd_rate":"4189358","btchkd_rate":"23.87"},{"btcusd_rate":3.031,"date":"2011-11-12","usdsat_rate":32992412,"sathkd_rate":"4257085","btchkd_rate":"23.49"},{"btcusd_rate":2.9969,"date":"2011-11-13","usdsat_rate":33367813,"sathkd_rate":"4305524","btchkd_rate":"23.23"},{"btcusd_rate":2.22,"date":"2011-11-14","usdsat_rate":45045045,"sathkd_rate":"5812263","btchkd_rate":"17.21"},{"btcusd_rate":2.329,"date":"2011-11-15","usdsat_rate":42936883,"sathkd_rate":"5540242","btchkd_rate":"18.05"},{"btcusd_rate":2.5604,"date":"2011-11-16","usdsat_rate":39056397,"sathkd_rate":"5039535","btchkd_rate":"19.84"},{"btcusd_rate":2.25,"date":"2011-11-17","usdsat_rate":44444444,"sathkd_rate":"5734766","btchkd_rate":"17.44"},{"btcusd_rate":2.05,"date":"2011-11-18","usdsat_rate":48780488,"sathkd_rate":"6294256","btchkd_rate":"15.89"},{"btcusd_rate":2.1959,"date":"2011-11-19","usdsat_rate":45539414,"sathkd_rate":"5876053","btchkd_rate":"17.02"},{"btcusd_rate":2.2,"date":"2011-11-20","usdsat_rate":45454545,"sathkd_rate":"5865102","btchkd_rate":"17.05"},{"btcusd_rate":2.294,"date":"2011-11-21","usdsat_rate":43591979,"sathkd_rate":"5624771","btchkd_rate":"17.78"},{"btcusd_rate":2.3289,"date":"2011-11-22","usdsat_rate":42938726,"sathkd_rate":"5540480","btchkd_rate":"18.05"},{"btcusd_rate":2.3321,"date":"2011-11-23","usdsat_rate":42879808,"sathkd_rate":"5532878","btchkd_rate":"18.07"},{"btcusd_rate":2.4321,"date":"2011-11-24","usdsat_rate":41116730,"sathkd_rate":"5305384","btchkd_rate":"18.85"},{"btcusd_rate":2.5061,"date":"2011-11-25","usdsat_rate":39902638,"sathkd_rate":"5148727","btchkd_rate":"19.42"},{"btcusd_rate":2.47,"date":"2011-11-26","usdsat_rate":40485830,"sathkd_rate":"5223978","btchkd_rate":"19.14"},{"btcusd_rate":2.4799,"date":"2011-11-27","usdsat_rate":40324207,"sathkd_rate":"5203123","btchkd_rate":"19.22"},{"btcusd_rate":2.55,"date":"2011-11-28","usdsat_rate":39215686,"sathkd_rate":"5060088","btchkd_rate":"19.76"},{"btcusd_rate":2.7502,"date":"2011-11-29","usdsat_rate":36360992,"sathkd_rate":"4691740","btchkd_rate":"21.31"},{"btcusd_rate":2.9701,"date":"2011-11-30","usdsat_rate":33668900,"sathkd_rate":"4344374","btchkd_rate":"23.02"},{"btcusd_rate":3.06,"date":"2011-12-01","usdsat_rate":32679739,"sathkd_rate":"4216740","btchkd_rate":"23.71"},{"btcusd_rate":3.1151,"date":"2011-12-02","usdsat_rate":32101698,"sathkd_rate":"4142154","btchkd_rate":"24.14"},{"btcusd_rate":2.794,"date":"2011-12-03","usdsat_rate":35790981,"sathkd_rate":"4618191","btchkd_rate":"21.65"},{"btcusd_rate":2.8281,"date":"2011-12-04","usdsat_rate":35359429,"sathkd_rate":"4562506","btchkd_rate":"21.92"},{"btcusd_rate":2.8798,"date":"2011-12-05","usdsat_rate":34724634,"sathkd_rate":"4480597","btchkd_rate":"22.32"},{"btcusd_rate":3.03,"date":"2011-12-06","usdsat_rate":33003300,"sathkd_rate":"4258490","btchkd_rate":"23.48"},{"btcusd_rate":2.99,"date":"2011-12-07","usdsat_rate":33444816,"sathkd_rate":"4315460","btchkd_rate":"23.17"},{"btcusd_rate":2.98,"date":"2011-12-08","usdsat_rate":33557047,"sathkd_rate":"4329941","btchkd_rate":"23.09"},{"btcusd_rate":2.97,"date":"2011-12-09","usdsat_rate":33670034,"sathkd_rate":"4344520","btchkd_rate":"23.02"},{"btcusd_rate":3.05,"date":"2011-12-10","usdsat_rate":32786885,"sathkd_rate":"4230565","btchkd_rate":"23.64"},{"btcusd_rate":3.2511,"date":"2011-12-11","usdsat_rate":30758820,"sathkd_rate":"3968880","btchkd_rate":"25.20"},{"btcusd_rate":3.135,"date":"2011-12-12","usdsat_rate":31897927,"sathkd_rate":"4115861","btchkd_rate":"24.30"},{"btcusd_rate":3.2499,"date":"2011-12-13","usdsat_rate":30770178,"sathkd_rate":"3970345","btchkd_rate":"25.19"},{"btcusd_rate":3.15,"date":"2011-12-14","usdsat_rate":31746032,"sathkd_rate":"4096262","btchkd_rate":"24.41"},{"btcusd_rate":3.2,"date":"2011-12-15","usdsat_rate":31250000,"sathkd_rate":"4032258","btchkd_rate":"24.80"},{"btcusd_rate":3.2,"date":"2011-12-16","usdsat_rate":31250000,"sathkd_rate":"4032258","btchkd_rate":"24.80"},{"btcusd_rate":3.2001,"date":"2011-12-17","usdsat_rate":31249023,"sathkd_rate":"4032132","btchkd_rate":"24.80"},{"btcusd_rate":3.193,"date":"2011-12-18","usdsat_rate":31318509,"sathkd_rate":"4041097","btchkd_rate":"24.75"},{"btcusd_rate":3.5202,"date":"2011-12-19","usdsat_rate":28407477,"sathkd_rate":"3665480","btchkd_rate":"27.28"},{"btcusd_rate":3.95,"date":"2011-12-20","usdsat_rate":25316456,"sathkd_rate":"3266639","btchkd_rate":"30.61"},{"btcusd_rate":3.89,"date":"2011-12-21","usdsat_rate":25706941,"sathkd_rate":"3317024","btchkd_rate":"30.15"},{"btcusd_rate":3.8901,"date":"2011-12-22","usdsat_rate":25706280,"sathkd_rate":"3316939","btchkd_rate":"30.15"},{"btcusd_rate":3.9468,"date":"2011-12-23","usdsat_rate":25336982,"sathkd_rate":"3269288","btchkd_rate":"30.59"},{"btcusd_rate":3.94,"date":"2011-12-24","usdsat_rate":25380711,"sathkd_rate":"3274930","btchkd_rate":"30.54"},{"btcusd_rate":4.225,"date":"2011-12-25","usdsat_rate":23668639,"sathkd_rate":"3054017","btchkd_rate":"32.74"},{"btcusd_rate":4.018,"date":"2011-12-26","usdsat_rate":24888004,"sathkd_rate":"3211355","btchkd_rate":"31.14"},{"btcusd_rate":4.07,"date":"2011-12-27","usdsat_rate":24570025,"sathkd_rate":"3170325","btchkd_rate":"31.54"},{"btcusd_rate":4.1855,"date":"2011-12-28","usdsat_rate":23892008,"sathkd_rate":"3082839","btchkd_rate":"32.44"},{"btcusd_rate":4.166,"date":"2011-12-29","usdsat_rate":24003841,"sathkd_rate":"3097269","btchkd_rate":"32.29"},{"btcusd_rate":4.248,"date":"2011-12-30","usdsat_rate":23540490,"sathkd_rate":"3037482","btchkd_rate":"32.92"},{"btcusd_rate":4.722,"date":"2011-12-31","usdsat_rate":21177467,"sathkd_rate":"2732576","btchkd_rate":"36.60"},{"btcusd_rate":5.2677,"date":"2012-01-01","usdsat_rate":18983617,"sathkd_rate":"2449498","btchkd_rate":"40.82"},{"btcusd_rate":5.2168,"date":"2012-01-02","usdsat_rate":19168839,"sathkd_rate":"2473398","btchkd_rate":"40.43"},{"btcusd_rate":4.8808,"date":"2012-01-03","usdsat_rate":20488445,"sathkd_rate":"2643670","btchkd_rate":"37.83"},{"btcusd_rate":5.5738,"date":"2012-01-04","usdsat_rate":17941081,"sathkd_rate":"2314978","btchkd_rate":"43.20"},{"btcusd_rate":6.9476,"date":"2012-01-05","usdsat_rate":14393460,"sathkd_rate":"1857220","btchkd_rate":"53.84"},{"btcusd_rate":6.6969,"date":"2012-01-06","usdsat_rate":14932282,"sathkd_rate":"1926746","btchkd_rate":"51.90"},{"btcusd_rate":6.81,"date":"2012-01-07","usdsat_rate":14684288,"sathkd_rate":"1894746","btchkd_rate":"52.78"},{"btcusd_rate":7.1136,"date":"2012-01-08","usdsat_rate":14057580,"sathkd_rate":"1813881","btchkd_rate":"55.13"},{"btcusd_rate":6.3257,"date":"2012-01-09","usdsat_rate":15808527,"sathkd_rate":"2039809","btchkd_rate":"49.02"},{"btcusd_rate":6.36,"date":"2012-01-10","usdsat_rate":15723270,"sathkd_rate":"2028809","btchkd_rate":"49.29"},{"btcusd_rate":6.9,"date":"2012-01-11","usdsat_rate":14492754,"sathkd_rate":"1870032","btchkd_rate":"53.48"},{"btcusd_rate":6.8,"date":"2012-01-12","usdsat_rate":14705882,"sathkd_rate":"1897533","btchkd_rate":"52.70"},{"btcusd_rate":6.41,"date":"2012-01-13","usdsat_rate":15600624,"sathkd_rate":"2012983","btchkd_rate":"49.68"},{"btcusd_rate":6.75,"date":"2012-01-14","usdsat_rate":14814815,"sathkd_rate":"1911589","btchkd_rate":"52.31"},{"btcusd_rate":7.0018,"date":"2012-01-15","usdsat_rate":14282042,"sathkd_rate":"1842844","btchkd_rate":"54.26"},{"btcusd_rate":6.6825,"date":"2012-01-16","usdsat_rate":14964459,"sathkd_rate":"1930897","btchkd_rate":"51.79"},{"btcusd_rate":5.6,"date":"2012-01-17","usdsat_rate":17857143,"sathkd_rate":"2304147","btchkd_rate":"43.40"},{"btcusd_rate":5.92,"date":"2012-01-18","usdsat_rate":16891892,"sathkd_rate":"2179598","btchkd_rate":"45.88"},{"btcusd_rate":6.3598,"date":"2012-01-19","usdsat_rate":15723765,"sathkd_rate":"2028872","btchkd_rate":"49.29"},{"btcusd_rate":6.4898,"date":"2012-01-20","usdsat_rate":15408795,"sathkd_rate":"1988231","btchkd_rate":"50.30"},{"btcusd_rate":6.18,"date":"2012-01-21","usdsat_rate":16181230,"sathkd_rate":"2087900","btchkd_rate":"47.89"},{"btcusd_rate":6.3097,"date":"2012-01-22","usdsat_rate":15848614,"sathkd_rate":"2044982","btchkd_rate":"48.90"},{"btcusd_rate":6.356,"date":"2012-01-23","usdsat_rate":15733166,"sathkd_rate":"2030085","btchkd_rate":"49.26"},{"btcusd_rate":6.2898,"date":"2012-01-24","usdsat_rate":15898757,"sathkd_rate":"2051452","btchkd_rate":"48.75"},{"btcusd_rate":5.75,"date":"2012-01-25","usdsat_rate":17391304,"sathkd_rate":"2244039","btchkd_rate":"44.56"},{"btcusd_rate":5.34,"date":"2012-01-26","usdsat_rate":18726592,"sathkd_rate":"2416334","btchkd_rate":"41.38"},{"btcusd_rate":5.292,"date":"2012-01-27","usdsat_rate":18896447,"sathkd_rate":"2438251","btchkd_rate":"41.01"},{"btcusd_rate":5.6267,"date":"2012-01-28","usdsat_rate":17772407,"sathkd_rate":"2293213","btchkd_rate":"43.61"},{"btcusd_rate":5.3809,"date":"2012-01-29","usdsat_rate":18584252,"sathkd_rate":"2397968","btchkd_rate":"41.70"},{"btcusd_rate":5.4905,"date":"2012-01-30","usdsat_rate":18213277,"sathkd_rate":"2350100","btchkd_rate":"42.55"},{"btcusd_rate":5.4838,"date":"2012-01-31","usdsat_rate":18235530,"sathkd_rate":"2352971","btchkd_rate":"42.50"},{"btcusd_rate":6.0756,"date":"2012-02-01","usdsat_rate":16459280,"sathkd_rate":"2123778","btchkd_rate":"47.09"},{"btcusd_rate":6.1,"date":"2012-02-02","usdsat_rate":16393443,"sathkd_rate":"2115282","btchkd_rate":"47.27"},{"btcusd_rate":5.9593,"date":"2012-02-03","usdsat_rate":16780494,"sathkd_rate":"2165225","btchkd_rate":"46.18"},{"btcusd_rate":5.8734,"date":"2012-02-04","usdsat_rate":17025913,"sathkd_rate":"2196892","btchkd_rate":"45.52"},{"btcusd_rate":5.6888,"date":"2012-02-05","usdsat_rate":17578400,"sathkd_rate":"2268180","btchkd_rate":"44.09"},{"btcusd_rate":5.4535,"date":"2012-02-06","usdsat_rate":18336848,"sathkd_rate":"2366044","btchkd_rate":"42.26"},{"btcusd_rate":5.69,"date":"2012-02-07","usdsat_rate":17574692,"sathkd_rate":"2267702","btchkd_rate":"44.10"},{"btcusd_rate":5.6,"date":"2012-02-08","usdsat_rate":17857143,"sathkd_rate":"2304147","btchkd_rate":"43.40"},{"btcusd_rate":5.83,"date":"2012-02-09","usdsat_rate":17152659,"sathkd_rate":"2213246","btchkd_rate":"45.18"},{"btcusd_rate":5.9126,"date":"2012-02-10","usdsat_rate":16913033,"sathkd_rate":"2182326","btchkd_rate":"45.82"},{"btcusd_rate":5.6005,"date":"2012-02-11","usdsat_rate":17855549,"sathkd_rate":"2303941","btchkd_rate":"43.40"},{"btcusd_rate":5.5147,"date":"2012-02-12","usdsat_rate":18133353,"sathkd_rate":"2339787","btchkd_rate":"42.74"},{"btcusd_rate":5.26,"date":"2012-02-13","usdsat_rate":19011407,"sathkd_rate":"2453084","btchkd_rate":"40.77"},{"btcusd_rate":4.4629,"date":"2012-02-14","usdsat_rate":22406955,"sathkd_rate":"2891220","btchkd_rate":"34.59"},{"btcusd_rate":4.3251,"date":"2012-02-15","usdsat_rate":23120853,"sathkd_rate":"2983335","btchkd_rate":"33.52"},{"btcusd_rate":4.2739,"date":"2012-02-16","usdsat_rate":23397833,"sathkd_rate":"3019075","btchkd_rate":"33.12"},{"btcusd_rate":4.41,"date":"2012-02-17","usdsat_rate":22675737,"sathkd_rate":"2925901","btchkd_rate":"34.18"},{"btcusd_rate":4.222,"date":"2012-02-18","usdsat_rate":23685457,"sathkd_rate":"3056188","btchkd_rate":"32.72"},{"btcusd_rate":4.3867,"date":"2012-02-19","usdsat_rate":22796179,"sathkd_rate":"2941442","btchkd_rate":"34.00"},{"btcusd_rate":4.3615,"date":"2012-02-20","usdsat_rate":22927892,"sathkd_rate":"2958437","btchkd_rate":"33.80"},{"btcusd_rate":4.272,"date":"2012-02-21","usdsat_rate":23408240,"sathkd_rate":"3020418","btchkd_rate":"33.11"},{"btcusd_rate":4.4247,"date":"2012-02-22","usdsat_rate":22600402,"sathkd_rate":"2916180","btchkd_rate":"34.29"},{"btcusd_rate":5.015,"date":"2012-02-23","usdsat_rate":19940179,"sathkd_rate":"2572926","btchkd_rate":"38.87"},{"btcusd_rate":5.0288,"date":"2012-02-24","usdsat_rate":19885460,"sathkd_rate":"2565865","btchkd_rate":"38.97"},{"btcusd_rate":4.773,"date":"2012-02-25","usdsat_rate":20951184,"sathkd_rate":"2703378","btchkd_rate":"36.99"},{"btcusd_rate":4.922,"date":"2012-02-26","usdsat_rate":20316944,"sathkd_rate":"2621541","btchkd_rate":"38.15"},{"btcusd_rate":4.956,"date":"2012-02-27","usdsat_rate":20177563,"sathkd_rate":"2603556","btchkd_rate":"38.41"},{"btcusd_rate":4.868,"date":"2012-02-28","usdsat_rate":20542317,"sathkd_rate":"2650621","btchkd_rate":"37.73"},{"btcusd_rate":4.86,"date":"2012-02-29","usdsat_rate":20576132,"sathkd_rate":"2654984","btchkd_rate":"37.66"},{"btcusd_rate":4.9213,"date":"2012-03-01","usdsat_rate":20319834,"sathkd_rate":"2621914","btchkd_rate":"38.14"},{"btcusd_rate":4.705,"date":"2012-03-02","usdsat_rate":21253985,"sathkd_rate":"2742449","btchkd_rate":"36.46"},{"btcusd_rate":4.6144,"date":"2012-03-03","usdsat_rate":21671290,"sathkd_rate":"2796295","btchkd_rate":"35.76"},{"btcusd_rate":4.82,"date":"2012-03-04","usdsat_rate":20746888,"sathkd_rate":"2677017","btchkd_rate":"37.36"},{"btcusd_rate":4.9843,"date":"2012-03-05","usdsat_rate":20062998,"sathkd_rate":"2588773","btchkd_rate":"38.63"},{"btcusd_rate":4.9901,"date":"2012-03-06","usdsat_rate":20039679,"sathkd_rate":"2585765","btchkd_rate":"38.67"},{"btcusd_rate":4.9375,"date":"2012-03-07","usdsat_rate":20253165,"sathkd_rate":"2613311","btchkd_rate":"38.27"},{"btcusd_rate":4.9302,"date":"2012-03-08","usdsat_rate":20283153,"sathkd_rate":"2617181","btchkd_rate":"38.21"},{"btcusd_rate":4.8611,"date":"2012-03-09","usdsat_rate":20571476,"sathkd_rate":"2654384","btchkd_rate":"37.67"},{"btcusd_rate":4.8332,"date":"2012-03-10","usdsat_rate":20690226,"sathkd_rate":"2669706","btchkd_rate":"37.46"},{"btcusd_rate":4.91,"date":"2012-03-11","usdsat_rate":20366599,"sathkd_rate":"2627948","btchkd_rate":"38.05"},{"btcusd_rate":4.8901,"date":"2012-03-12","usdsat_rate":20449480,"sathkd_rate":"2638642","btchkd_rate":"37.90"},{"btcusd_rate":5.27,"date":"2012-03-13","usdsat_rate":18975332,"sathkd_rate":"2448429","btchkd_rate":"40.84"},{"btcusd_rate":5.38,"date":"2012-03-14","usdsat_rate":18587361,"sathkd_rate":"2398369","btchkd_rate":"41.70"},{"btcusd_rate":5.3266,"date":"2012-03-15","usdsat_rate":18773702,"sathkd_rate":"2422413","btchkd_rate":"41.28"},{"btcusd_rate":5.3439,"date":"2012-03-16","usdsat_rate":18712925,"sathkd_rate":"2414570","btchkd_rate":"41.42"},{"btcusd_rate":5.2159,"date":"2012-03-17","usdsat_rate":19172147,"sathkd_rate":"2473825","btchkd_rate":"40.42"},{"btcusd_rate":5.2794,"date":"2012-03-18","usdsat_rate":18941546,"sathkd_rate":"2444070","btchkd_rate":"40.92"},{"btcusd_rate":4.6939,"date":"2012-03-19","usdsat_rate":21304246,"sathkd_rate":"2748934","btchkd_rate":"36.38"},{"btcusd_rate":4.8379,"date":"2012-03-20","usdsat_rate":20670125,"sathkd_rate":"2667112","btchkd_rate":"37.49"},{"btcusd_rate":4.8149,"date":"2012-03-21","usdsat_rate":20768863,"sathkd_rate":"2679853","btchkd_rate":"37.32"},{"btcusd_rate":4.7043,"date":"2012-03-22","usdsat_rate":21257148,"sathkd_rate":"2742857","btchkd_rate":"36.46"},{"btcusd_rate":4.686,"date":"2012-03-23","usdsat_rate":21340162,"sathkd_rate":"2753569","btchkd_rate":"36.32"},{"btcusd_rate":4.676,"date":"2012-03-24","usdsat_rate":21385800,"sathkd_rate":"2759458","btchkd_rate":"36.24"},{"btcusd_rate":4.55,"date":"2012-03-25","usdsat_rate":21978022,"sathkd_rate":"2835873","btchkd_rate":"35.26"},{"btcusd_rate":4.6191,"date":"2012-03-26","usdsat_rate":21649239,"sathkd_rate":"2793450","btchkd_rate":"35.80"},{"btcusd_rate":4.8113,"date":"2012-03-27","usdsat_rate":20784403,"sathkd_rate":"2681858","btchkd_rate":"37.29"},{"btcusd_rate":4.788,"date":"2012-03-28","usdsat_rate":20885547,"sathkd_rate":"2694909","btchkd_rate":"37.11"},{"btcusd_rate":4.8084,"date":"2012-03-29","usdsat_rate":20796939,"sathkd_rate":"2683476","btchkd_rate":"37.27"},{"btcusd_rate":4.86,"date":"2012-03-30","usdsat_rate":20576132,"sathkd_rate":"2654984","btchkd_rate":"37.66"},{"btcusd_rate":4.9087,"date":"2012-03-31","usdsat_rate":20371993,"sathkd_rate":"2628644","btchkd_rate":"38.04"},{"btcusd_rate":4.827,"date":"2012-04-01","usdsat_rate":20716801,"sathkd_rate":"2673135","btchkd_rate":"37.41"},{"btcusd_rate":4.974,"date":"2012-04-02","usdsat_rate":20104544,"sathkd_rate":"2594134","btchkd_rate":"38.55"},{"btcusd_rate":4.952,"date":"2012-04-03","usdsat_rate":20193861,"sathkd_rate":"2605659","btchkd_rate":"38.38"},{"btcusd_rate":4.9101,"date":"2012-04-04","usdsat_rate":20366184,"sathkd_rate":"2627894","btchkd_rate":"38.05"},{"btcusd_rate":4.919,"date":"2012-04-05","usdsat_rate":20329335,"sathkd_rate":"2623140","btchkd_rate":"38.12"},{"btcusd_rate":4.9499,"date":"2012-04-06","usdsat_rate":20202428,"sathkd_rate":"2606764","btchkd_rate":"38.36"},{"btcusd_rate":4.6872,"date":"2012-04-07","usdsat_rate":21334699,"sathkd_rate":"2752864","btchkd_rate":"36.33"},{"btcusd_rate":4.7925,"date":"2012-04-08","usdsat_rate":20865936,"sathkd_rate":"2692378","btchkd_rate":"37.14"},{"btcusd_rate":4.8719,"date":"2012-04-09","usdsat_rate":20525873,"sathkd_rate":"2648499","btchkd_rate":"37.76"},{"btcusd_rate":4.8367,"date":"2012-04-10","usdsat_rate":20675254,"sathkd_rate":"2667774","btchkd_rate":"37.48"},{"btcusd_rate":4.9279,"date":"2012-04-11","usdsat_rate":20292620,"sathkd_rate":"2618402","btchkd_rate":"38.19"},{"btcusd_rate":4.9197,"date":"2012-04-12","usdsat_rate":20326443,"sathkd_rate":"2622766","btchkd_rate":"38.13"},{"btcusd_rate":4.94,"date":"2012-04-13","usdsat_rate":20242915,"sathkd_rate":"2611989","btchkd_rate":"38.29"},{"btcusd_rate":4.9597,"date":"2012-04-14","usdsat_rate":20162510,"sathkd_rate":"2601614","btchkd_rate":"38.44"},{"btcusd_rate":4.9689,"date":"2012-04-15","usdsat_rate":20125179,"sathkd_rate":"2596797","btchkd_rate":"38.51"},{"btcusd_rate":4.932,"date":"2012-04-16","usdsat_rate":20275750,"sathkd_rate":"2616225","btchkd_rate":"38.22"},{"btcusd_rate":4.9759,"date":"2012-04-17","usdsat_rate":20096867,"sathkd_rate":"2593144","btchkd_rate":"38.56"},{"btcusd_rate":5.1178,"date":"2012-04-18","usdsat_rate":19539646,"sathkd_rate":"2521244","btchkd_rate":"39.66"},{"btcusd_rate":5.1377,"date":"2012-04-19","usdsat_rate":19463962,"sathkd_rate":"2511478","btchkd_rate":"39.82"},{"btcusd_rate":5.35,"date":"2012-04-20","usdsat_rate":18691589,"sathkd_rate":"2411817","btchkd_rate":"41.46"},{"btcusd_rate":5.2601,"date":"2012-04-21","usdsat_rate":19011045,"sathkd_rate":"2453038","btchkd_rate":"40.77"},{"btcusd_rate":5.2035,"date":"2012-04-22","usdsat_rate":19217834,"sathkd_rate":"2479720","btchkd_rate":"40.33"},{"btcusd_rate":4.96,"date":"2012-04-23","usdsat_rate":20161290,"sathkd_rate":"2601456","btchkd_rate":"38.44"},{"btcusd_rate":5.0982,"date":"2012-04-24","usdsat_rate":19614766,"sathkd_rate":"2530937","btchkd_rate":"39.51"},{"btcusd_rate":5.1318,"date":"2012-04-25","usdsat_rate":19486340,"sathkd_rate":"2514366","btchkd_rate":"39.77"},{"btcusd_rate":5.0976,"date":"2012-04-26","usdsat_rate":19617075,"sathkd_rate":"2531235","btchkd_rate":"39.51"},{"btcusd_rate":5.1095,"date":"2012-04-27","usdsat_rate":19571387,"sathkd_rate":"2525340","btchkd_rate":"39.60"},{"btcusd_rate":4.9794,"date":"2012-04-28","usdsat_rate":20082741,"sathkd_rate":"2591321","btchkd_rate":"38.59"},{"btcusd_rate":4.9044,"date":"2012-04-29","usdsat_rate":20389854,"sathkd_rate":"2630948","btchkd_rate":"38.01"},{"btcusd_rate":4.9491,"date":"2012-04-30","usdsat_rate":20205694,"sathkd_rate":"2607186","btchkd_rate":"38.36"},{"btcusd_rate":5,"date":"2012-05-01","usdsat_rate":20000000,"sathkd_rate":"2580645","btchkd_rate":"38.75"},{"btcusd_rate":5.0737,"date":"2012-05-02","usdsat_rate":19709482,"sathkd_rate":"2543158","btchkd_rate":"39.32"},{"btcusd_rate":5.1344,"date":"2012-05-03","usdsat_rate":19476472,"sathkd_rate":"2513093","btchkd_rate":"39.79"},{"btcusd_rate":5.067,"date":"2012-05-04","usdsat_rate":19735544,"sathkd_rate":"2546521","btchkd_rate":"39.27"},{"btcusd_rate":5.077,"date":"2012-05-05","usdsat_rate":19696671,"sathkd_rate":"2541505","btchkd_rate":"39.35"},{"btcusd_rate":5.0499,"date":"2012-05-06","usdsat_rate":19802372,"sathkd_rate":"2555144","btchkd_rate":"39.14"},{"btcusd_rate":5.06,"date":"2012-05-07","usdsat_rate":19762846,"sathkd_rate":"2550044","btchkd_rate":"39.21"},{"btcusd_rate":5.05,"date":"2012-05-08","usdsat_rate":19801980,"sathkd_rate":"2555094","btchkd_rate":"39.14"},{"btcusd_rate":5.0437,"date":"2012-05-09","usdsat_rate":19826715,"sathkd_rate":"2558285","btchkd_rate":"39.09"},{"btcusd_rate":4.85,"date":"2012-05-10","usdsat_rate":20618557,"sathkd_rate":"2660458","btchkd_rate":"37.59"},{"btcusd_rate":4.96,"date":"2012-05-11","usdsat_rate":20161290,"sathkd_rate":"2601456","btchkd_rate":"38.44"},{"btcusd_rate":4.9462,"date":"2012-05-12","usdsat_rate":20217541,"sathkd_rate":"2608714","btchkd_rate":"38.33"},{"btcusd_rate":4.93,"date":"2012-05-13","usdsat_rate":20283976,"sathkd_rate":"2617287","btchkd_rate":"38.21"},{"btcusd_rate":5.0059,"date":"2012-05-14","usdsat_rate":19976428,"sathkd_rate":"2577603","btchkd_rate":"38.80"},{"btcusd_rate":5.035,"date":"2012-05-15","usdsat_rate":19860973,"sathkd_rate":"2562706","btchkd_rate":"39.02"},{"btcusd_rate":5.0887,"date":"2012-05-16","usdsat_rate":19651384,"sathkd_rate":"2535662","btchkd_rate":"39.44"},{"btcusd_rate":5.0998,"date":"2012-05-17","usdsat_rate":19608612,"sathkd_rate":"2530143","btchkd_rate":"39.52"},{"btcusd_rate":5.118,"date":"2012-05-18","usdsat_rate":19538882,"sathkd_rate":"2521146","btchkd_rate":"39.66"},{"btcusd_rate":5.0995,"date":"2012-05-19","usdsat_rate":19609766,"sathkd_rate":"2530292","btchkd_rate":"39.52"},{"btcusd_rate":5.09,"date":"2012-05-20","usdsat_rate":19646365,"sathkd_rate":"2535014","btchkd_rate":"39.45"},{"btcusd_rate":5.0998,"date":"2012-05-21","usdsat_rate":19608612,"sathkd_rate":"2530143","btchkd_rate":"39.52"},{"btcusd_rate":5.0988,"date":"2012-05-22","usdsat_rate":19612458,"sathkd_rate":"2530639","btchkd_rate":"39.52"},{"btcusd_rate":5.1397,"date":"2012-05-23","usdsat_rate":19456389,"sathkd_rate":"2510501","btchkd_rate":"39.83"},{"btcusd_rate":5.119,"date":"2012-05-24","usdsat_rate":19535065,"sathkd_rate":"2520653","btchkd_rate":"39.67"},{"btcusd_rate":5.1455,"date":"2012-05-25","usdsat_rate":19434457,"sathkd_rate":"2507671","btchkd_rate":"39.88"},{"btcusd_rate":5.1032,"date":"2012-05-26","usdsat_rate":19595548,"sathkd_rate":"2528457","btchkd_rate":"39.55"},{"btcusd_rate":5.139,"date":"2012-05-27","usdsat_rate":19459039,"sathkd_rate":"2510843","btchkd_rate":"39.83"},{"btcusd_rate":5.1358,"date":"2012-05-28","usdsat_rate":19471163,"sathkd_rate":"2512408","btchkd_rate":"39.80"},{"btcusd_rate":5.15,"date":"2012-05-29","usdsat_rate":19417476,"sathkd_rate":"2505480","btchkd_rate":"39.91"},{"btcusd_rate":5.135,"date":"2012-05-30","usdsat_rate":19474197,"sathkd_rate":"2512799","btchkd_rate":"39.80"},{"btcusd_rate":5.1801,"date":"2012-05-31","usdsat_rate":19304647,"sathkd_rate":"2490922","btchkd_rate":"40.15"},{"btcusd_rate":5.2748,"date":"2012-06-01","usdsat_rate":18958065,"sathkd_rate":"2446201","btchkd_rate":"40.88"},{"btcusd_rate":5.249,"date":"2012-06-02","usdsat_rate":19051248,"sathkd_rate":"2458225","btchkd_rate":"40.68"},{"btcusd_rate":5.2051,"date":"2012-06-03","usdsat_rate":19211927,"sathkd_rate":"2478958","btchkd_rate":"40.34"},{"btcusd_rate":5.266,"date":"2012-06-04","usdsat_rate":18989746,"sathkd_rate":"2450289","btchkd_rate":"40.81"},{"btcusd_rate":5.44,"date":"2012-06-05","usdsat_rate":18382353,"sathkd_rate":"2371916","btchkd_rate":"42.16"},{"btcusd_rate":5.46,"date":"2012-06-06","usdsat_rate":18315018,"sathkd_rate":"2363228","btchkd_rate":"42.31"},{"btcusd_rate":5.591,"date":"2012-06-07","usdsat_rate":17885888,"sathkd_rate":"2307856","btchkd_rate":"43.33"},{"btcusd_rate":5.633,"date":"2012-06-08","usdsat_rate":17752530,"sathkd_rate":"2290649","btchkd_rate":"43.66"},{"btcusd_rate":5.56,"date":"2012-06-09","usdsat_rate":17985612,"sathkd_rate":"2320724","btchkd_rate":"43.09"},{"btcusd_rate":5.4683,"date":"2012-06-10","usdsat_rate":18287219,"sathkd_rate":"2359641","btchkd_rate":"42.38"},{"btcusd_rate":5.5747,"date":"2012-06-11","usdsat_rate":17938185,"sathkd_rate":"2314604","btchkd_rate":"43.20"},{"btcusd_rate":5.7,"date":"2012-06-12","usdsat_rate":17543860,"sathkd_rate":"2263723","btchkd_rate":"44.18"},{"btcusd_rate":5.929,"date":"2012-06-13","usdsat_rate":16866251,"sathkd_rate":"2176290","btchkd_rate":"45.95"},{"btcusd_rate":5.9541,"date":"2012-06-14","usdsat_rate":16795150,"sathkd_rate":"2167116","btchkd_rate":"46.14"},{"btcusd_rate":6.5,"date":"2012-06-15","usdsat_rate":15384615,"sathkd_rate":"1985111","btchkd_rate":"50.38"},{"btcusd_rate":6.4,"date":"2012-06-16","usdsat_rate":15625000,"sathkd_rate":"2016129","btchkd_rate":"49.60"},{"btcusd_rate":6.1638,"date":"2012-06-17","usdsat_rate":16223758,"sathkd_rate":"2093388","btchkd_rate":"47.77"},{"btcusd_rate":6.31,"date":"2012-06-18","usdsat_rate":15847861,"sathkd_rate":"2044885","btchkd_rate":"48.90"},{"btcusd_rate":6.4988,"date":"2012-06-19","usdsat_rate":15387456,"sathkd_rate":"1985478","btchkd_rate":"50.37"},{"btcusd_rate":6.67,"date":"2012-06-20","usdsat_rate":14992504,"sathkd_rate":"1934516","btchkd_rate":"51.69"},{"btcusd_rate":6.6801,"date":"2012-06-21","usdsat_rate":14969836,"sathkd_rate":"1931591","btchkd_rate":"51.77"},{"btcusd_rate":6.5478,"date":"2012-06-22","usdsat_rate":15272305,"sathkd_rate":"1970620","btchkd_rate":"50.75"},{"btcusd_rate":6.4285,"date":"2012-06-23","usdsat_rate":15555728,"sathkd_rate":"2007190","btchkd_rate":"49.82"},{"btcusd_rate":6.35,"date":"2012-06-24","usdsat_rate":15748031,"sathkd_rate":"2032004","btchkd_rate":"49.21"},{"btcusd_rate":6.3048,"date":"2012-06-25","usdsat_rate":15860931,"sathkd_rate":"2046571","btchkd_rate":"48.86"},{"btcusd_rate":6.4195,"date":"2012-06-26","usdsat_rate":15577537,"sathkd_rate":"2010004","btchkd_rate":"49.75"},{"btcusd_rate":6.647,"date":"2012-06-27","usdsat_rate":15044381,"sathkd_rate":"1941210","btchkd_rate":"51.51"},{"btcusd_rate":6.6059,"date":"2012-06-28","usdsat_rate":15137983,"sathkd_rate":"1953288","btchkd_rate":"51.20"},{"btcusd_rate":6.65,"date":"2012-06-29","usdsat_rate":15037594,"sathkd_rate":"1940334","btchkd_rate":"51.54"},{"btcusd_rate":6.69,"date":"2012-06-30","usdsat_rate":14947683,"sathkd_rate":"1928733","btchkd_rate":"51.85"},{"btcusd_rate":6.629,"date":"2012-07-01","usdsat_rate":15085232,"sathkd_rate":"1946481","btchkd_rate":"51.37"},{"btcusd_rate":6.76,"date":"2012-07-02","usdsat_rate":14792899,"sathkd_rate":"1908761","btchkd_rate":"52.39"},{"btcusd_rate":6.4499,"date":"2012-07-03","usdsat_rate":15504116,"sathkd_rate":"2000531","btchkd_rate":"49.99"},{"btcusd_rate":6.5101,"date":"2012-07-04","usdsat_rate":15360747,"sathkd_rate":"1982031","btchkd_rate":"50.45"},{"btcusd_rate":6.67,"date":"2012-07-05","usdsat_rate":14992504,"sathkd_rate":"1934516","btchkd_rate":"51.69"},{"btcusd_rate":6.6481,"date":"2012-07-06","usdsat_rate":15041892,"sathkd_rate":"1940889","btchkd_rate":"51.52"},{"btcusd_rate":6.7621,"date":"2012-07-07","usdsat_rate":14788305,"sathkd_rate":"1908168","btchkd_rate":"52.41"},{"btcusd_rate":6.799,"date":"2012-07-08","usdsat_rate":14708045,"sathkd_rate":"1897812","btchkd_rate":"52.69"},{"btcusd_rate":7.0215,"date":"2012-07-09","usdsat_rate":14241971,"sathkd_rate":"1837673","btchkd_rate":"54.42"},{"btcusd_rate":7.1999,"date":"2012-07-10","usdsat_rate":13889082,"sathkd_rate":"1792139","btchkd_rate":"55.80"},{"btcusd_rate":7.15,"date":"2012-07-11","usdsat_rate":13986014,"sathkd_rate":"1804646","btchkd_rate":"55.41"},{"btcusd_rate":7.7644,"date":"2012-07-12","usdsat_rate":12879295,"sathkd_rate":"1661844","btchkd_rate":"60.17"},{"btcusd_rate":7.6651,"date":"2012-07-13","usdsat_rate":13046144,"sathkd_rate":"1683373","btchkd_rate":"59.40"},{"btcusd_rate":7.5421,"date":"2012-07-14","usdsat_rate":13258907,"sathkd_rate":"1710826","btchkd_rate":"58.45"},{"btcusd_rate":7.621,"date":"2012-07-15","usdsat_rate":13121638,"sathkd_rate":"1693114","btchkd_rate":"59.06"},{"btcusd_rate":8.4996,"date":"2012-07-16","usdsat_rate":11765260,"sathkd_rate":"1518098","btchkd_rate":"65.87"},{"btcusd_rate":8.8,"date":"2012-07-17","usdsat_rate":11363636,"sathkd_rate":"1466275","btchkd_rate":"68.20"},{"btcusd_rate":9.1098,"date":"2012-07-18","usdsat_rate":10977189,"sathkd_rate":"1416411","btchkd_rate":"70.60"},{"btcusd_rate":8.87,"date":"2012-07-19","usdsat_rate":11273957,"sathkd_rate":"1454704","btchkd_rate":"68.74"},{"btcusd_rate":8.52,"date":"2012-07-20","usdsat_rate":11737089,"sathkd_rate":"1514463","btchkd_rate":"66.03"},{"btcusd_rate":8.8455,"date":"2012-07-21","usdsat_rate":11305183,"sathkd_rate":"1458733","btchkd_rate":"68.55"},{"btcusd_rate":8.4096,"date":"2012-07-22","usdsat_rate":11891172,"sathkd_rate":"1534344","btchkd_rate":"65.17"},{"btcusd_rate":8.4457,"date":"2012-07-23","usdsat_rate":11840345,"sathkd_rate":"1527786","btchkd_rate":"65.45"},{"btcusd_rate":8.6,"date":"2012-07-24","usdsat_rate":11627907,"sathkd_rate":"1500375","btchkd_rate":"66.65"},{"btcusd_rate":8.8,"date":"2012-07-25","usdsat_rate":11363636,"sathkd_rate":"1466275","btchkd_rate":"68.20"},{"btcusd_rate":8.9,"date":"2012-07-26","usdsat_rate":11235955,"sathkd_rate":"1449800","btchkd_rate":"68.98"},{"btcusd_rate":8.9,"date":"2012-07-27","usdsat_rate":11235955,"sathkd_rate":"1449800","btchkd_rate":"68.98"},{"btcusd_rate":8.8881,"date":"2012-07-28","usdsat_rate":11250999,"sathkd_rate":"1451741","btchkd_rate":"68.88"},{"btcusd_rate":8.7103,"date":"2012-07-29","usdsat_rate":11480661,"sathkd_rate":"1481375","btchkd_rate":"67.50"},{"btcusd_rate":9.098,"date":"2012-07-30","usdsat_rate":10991427,"sathkd_rate":"1418248","btchkd_rate":"70.51"},{"btcusd_rate":9.35,"date":"2012-07-31","usdsat_rate":10695187,"sathkd_rate":"1380024","btchkd_rate":"72.46"},{"btcusd_rate":9.5503,"date":"2012-08-01","usdsat_rate":10470875,"sathkd_rate":"1351080","btchkd_rate":"74.01"},{"btcusd_rate":10.53,"date":"2012-08-02","usdsat_rate":9496676,"sathkd_rate":"1225377","btchkd_rate":"81.61"},{"btcusd_rate":10.97,"date":"2012-08-03","usdsat_rate":9115770,"sathkd_rate":"1176228","btchkd_rate":"85.02"},{"btcusd_rate":10.984,"date":"2012-08-04","usdsat_rate":9104151,"sathkd_rate":"1174729","btchkd_rate":"85.13"},{"btcusd_rate":10.87,"date":"2012-08-05","usdsat_rate":9199632,"sathkd_rate":"1187049","btchkd_rate":"84.24"},{"btcusd_rate":10.8552,"date":"2012-08-06","usdsat_rate":9212175,"sathkd_rate":"1188667","btchkd_rate":"84.13"},{"btcusd_rate":11.1,"date":"2012-08-07","usdsat_rate":9009009,"sathkd_rate":"1162452","btchkd_rate":"86.02"},{"btcusd_rate":11.0553,"date":"2012-08-08","usdsat_rate":9045435,"sathkd_rate":"1167152","btchkd_rate":"85.68"},{"btcusd_rate":11.0611,"date":"2012-08-09","usdsat_rate":9040692,"sathkd_rate":"1166540","btchkd_rate":"85.72"},{"btcusd_rate":11.3864,"date":"2012-08-10","usdsat_rate":8782407,"sathkd_rate":"1133213","btchkd_rate":"88.24"},{"btcusd_rate":11.5102,"date":"2012-08-11","usdsat_rate":8687946,"sathkd_rate":"1121025","btchkd_rate":"89.20"},{"btcusd_rate":11.624,"date":"2012-08-12","usdsat_rate":8602891,"sathkd_rate":"1110050","btchkd_rate":"90.09"},{"btcusd_rate":12.0375,"date":"2012-08-13","usdsat_rate":8307373,"sathkd_rate":"1071919","btchkd_rate":"93.29"},{"btcusd_rate":12.19,"date":"2012-08-14","usdsat_rate":8203445,"sathkd_rate":"1058509","btchkd_rate":"94.47"},{"btcusd_rate":13.25,"date":"2012-08-15","usdsat_rate":7547170,"sathkd_rate":"973828","btchkd_rate":"102.69"},{"btcusd_rate":13.5,"date":"2012-08-16","usdsat_rate":7407407,"sathkd_rate":"955794","btchkd_rate":"104.63"},{"btcusd_rate":11.5836,"date":"2012-08-17","usdsat_rate":8632895,"sathkd_rate":"1113921","btchkd_rate":"89.77"},{"btcusd_rate":11.61,"date":"2012-08-18","usdsat_rate":8613264,"sathkd_rate":"1111388","btchkd_rate":"89.98"},{"btcusd_rate":8,"date":"2012-08-19","usdsat_rate":12500000,"sathkd_rate":"1612903","btchkd_rate":"62.00"},{"btcusd_rate":10.1,"date":"2012-08-20","usdsat_rate":9900990,"sathkd_rate":"1277547","btchkd_rate":"78.27"},{"btcusd_rate":9.915,"date":"2012-08-21","usdsat_rate":10085729,"sathkd_rate":"1301384","btchkd_rate":"76.84"},{"btcusd_rate":9.8068,"date":"2012-08-22","usdsat_rate":10197006,"sathkd_rate":"1315742","btchkd_rate":"76.00"},{"btcusd_rate":10.1,"date":"2012-08-23","usdsat_rate":9900990,"sathkd_rate":"1277547","btchkd_rate":"78.27"},{"btcusd_rate":10.6,"date":"2012-08-24","usdsat_rate":9433962,"sathkd_rate":"1217285","btchkd_rate":"82.15"},{"btcusd_rate":10.5239,"date":"2012-08-25","usdsat_rate":9502181,"sathkd_rate":"1226087","btchkd_rate":"81.56"},{"btcusd_rate":10.61,"date":"2012-08-26","usdsat_rate":9425071,"sathkd_rate":"1216138","btchkd_rate":"82.23"},{"btcusd_rate":10.95,"date":"2012-08-27","usdsat_rate":9132420,"sathkd_rate":"1178376","btchkd_rate":"84.86"},{"btcusd_rate":10.94,"date":"2012-08-28","usdsat_rate":9140768,"sathkd_rate":"1179453","btchkd_rate":"84.78"},{"btcusd_rate":10.9169,"date":"2012-08-29","usdsat_rate":9160110,"sathkd_rate":"1181949","btchkd_rate":"84.61"},{"btcusd_rate":10.777,"date":"2012-08-30","usdsat_rate":9279020,"sathkd_rate":"1197292","btchkd_rate":"83.52"},{"btcusd_rate":10.16,"date":"2012-08-31","usdsat_rate":9842520,"sathkd_rate":"1270002","btchkd_rate":"78.74"},{"btcusd_rate":9.9654,"date":"2012-09-01","usdsat_rate":10034720,"sathkd_rate":"1294802","btchkd_rate":"77.23"},{"btcusd_rate":10.2041,"date":"2012-09-02","usdsat_rate":9799982,"sathkd_rate":"1264513","btchkd_rate":"79.08"},{"btcusd_rate":10.53,"date":"2012-09-03","usdsat_rate":9496676,"sathkd_rate":"1225377","btchkd_rate":"81.61"},{"btcusd_rate":10.3847,"date":"2012-09-04","usdsat_rate":9629551,"sathkd_rate":"1242522","btchkd_rate":"80.48"},{"btcusd_rate":10.9997,"date":"2012-09-05","usdsat_rate":9091157,"sathkd_rate":"1173052","btchkd_rate":"85.25"},{"btcusd_rate":11.181,"date":"2012-09-06","usdsat_rate":8943744,"sathkd_rate":"1154031","btchkd_rate":"86.65"},{"btcusd_rate":11,"date":"2012-09-07","usdsat_rate":9090909,"sathkd_rate":"1173020","btchkd_rate":"85.25"},{"btcusd_rate":11.037,"date":"2012-09-08","usdsat_rate":9060433,"sathkd_rate":"1169088","btchkd_rate":"85.54"},{"btcusd_rate":11.02,"date":"2012-09-09","usdsat_rate":9074410,"sathkd_rate":"1170891","btchkd_rate":"85.41"},{"btcusd_rate":11.17,"date":"2012-09-10","usdsat_rate":8952551,"sathkd_rate":"1155167","btchkd_rate":"86.57"},{"btcusd_rate":11.3308,"date":"2012-09-11","usdsat_rate":8825502,"sathkd_rate":"1138774","btchkd_rate":"87.81"},{"btcusd_rate":11.3649,"date":"2012-09-12","usdsat_rate":8799022,"sathkd_rate":"1135357","btchkd_rate":"88.08"},{"btcusd_rate":11.399,"date":"2012-09-13","usdsat_rate":8772699,"sathkd_rate":"1131961","btchkd_rate":"88.34"},{"btcusd_rate":11.67,"date":"2012-09-14","usdsat_rate":8568980,"sathkd_rate":"1105674","btchkd_rate":"90.44"},{"btcusd_rate":11.75,"date":"2012-09-15","usdsat_rate":8510638,"sathkd_rate":"1098146","btchkd_rate":"91.06"},{"btcusd_rate":11.87,"date":"2012-09-16","usdsat_rate":8424600,"sathkd_rate":"1087045","btchkd_rate":"91.99"},{"btcusd_rate":11.89,"date":"2012-09-17","usdsat_rate":8410429,"sathkd_rate":"1085216","btchkd_rate":"92.15"},{"btcusd_rate":12.25,"date":"2012-09-18","usdsat_rate":8163265,"sathkd_rate":"1053324","btchkd_rate":"94.94"},{"btcusd_rate":12.5725,"date":"2012-09-19","usdsat_rate":7953868,"sathkd_rate":"1026305","btchkd_rate":"97.44"},{"btcusd_rate":12.2825,"date":"2012-09-20","usdsat_rate":8141665,"sathkd_rate":"1050537","btchkd_rate":"95.19"},{"btcusd_rate":12.368,"date":"2012-09-21","usdsat_rate":8085382,"sathkd_rate":"1043275","btchkd_rate":"95.85"},{"btcusd_rate":12.2378,"date":"2012-09-22","usdsat_rate":8171403,"sathkd_rate":"1054374","btchkd_rate":"94.84"},{"btcusd_rate":12.1933,"date":"2012-09-23","usdsat_rate":8201225,"sathkd_rate":"1058222","btchkd_rate":"94.50"},{"btcusd_rate":12.1,"date":"2012-09-24","usdsat_rate":8264463,"sathkd_rate":"1066382","btchkd_rate":"93.77"},{"btcusd_rate":12.197,"date":"2012-09-25","usdsat_rate":8198737,"sathkd_rate":"1057901","btchkd_rate":"94.53"},{"btcusd_rate":12.27,"date":"2012-09-26","usdsat_rate":8149959,"sathkd_rate":"1051607","btchkd_rate":"95.09"},{"btcusd_rate":12.3089,"date":"2012-09-27","usdsat_rate":8124203,"sathkd_rate":"1048284","btchkd_rate":"95.39"},{"btcusd_rate":12.391,"date":"2012-09-28","usdsat_rate":8070374,"sathkd_rate":"1041338","btchkd_rate":"96.03"},{"btcusd_rate":12.3631,"date":"2012-09-29","usdsat_rate":8088586,"sathkd_rate":"1043688","btchkd_rate":"95.81"},{"btcusd_rate":12.4,"date":"2012-09-30","usdsat_rate":8064516,"sathkd_rate":"1040582","btchkd_rate":"96.10"},{"btcusd_rate":12.4,"date":"2012-10-01","usdsat_rate":8064516,"sathkd_rate":"1040582","btchkd_rate":"96.10"},{"btcusd_rate":12.84,"date":"2012-10-02","usdsat_rate":7788162,"sathkd_rate":"1004924","btchkd_rate":"99.51"},{"btcusd_rate":12.89,"date":"2012-10-03","usdsat_rate":7757952,"sathkd_rate":"1001026","btchkd_rate":"99.90"},{"btcusd_rate":12.85,"date":"2012-10-04","usdsat_rate":7782101,"sathkd_rate":"1004142","btchkd_rate":"99.59"},{"btcusd_rate":12.688,"date":"2012-10-05","usdsat_rate":7881463,"sathkd_rate":"1016962","btchkd_rate":"98.33"},{"btcusd_rate":12.505,"date":"2012-10-06","usdsat_rate":7996801,"sathkd_rate":"1031845","btchkd_rate":"96.91"},{"btcusd_rate":11.8,"date":"2012-10-07","usdsat_rate":8474576,"sathkd_rate":"1093493","btchkd_rate":"91.45"},{"btcusd_rate":11.7781,"date":"2012-10-08","usdsat_rate":8490334,"sathkd_rate":"1095526","btchkd_rate":"91.28"},{"btcusd_rate":11.895,"date":"2012-10-09","usdsat_rate":8406894,"sathkd_rate":"1084760","btchkd_rate":"92.19"},{"btcusd_rate":12.12,"date":"2012-10-10","usdsat_rate":8250825,"sathkd_rate":"1064622","btchkd_rate":"93.93"},{"btcusd_rate":12.03,"date":"2012-10-11","usdsat_rate":8312552,"sathkd_rate":"1072587","btchkd_rate":"93.23"},{"btcusd_rate":12,"date":"2012-10-12","usdsat_rate":8333333,"sathkd_rate":"1075268","btchkd_rate":"93.00"},{"btcusd_rate":11.861,"date":"2012-10-13","usdsat_rate":8430992,"sathkd_rate":"1087869","btchkd_rate":"91.92"},{"btcusd_rate":11.7389,"date":"2012-10-14","usdsat_rate":8518686,"sathkd_rate":"1099185","btchkd_rate":"90.98"},{"btcusd_rate":11.8381,"date":"2012-10-15","usdsat_rate":8447302,"sathkd_rate":"1089974","btchkd_rate":"91.75"},{"btcusd_rate":11.8499,"date":"2012-10-16","usdsat_rate":8438890,"sathkd_rate":"1088889","btchkd_rate":"91.84"},{"btcusd_rate":11.81,"date":"2012-10-17","usdsat_rate":8467401,"sathkd_rate":"1092567","btchkd_rate":"91.53"},{"btcusd_rate":11.9398,"date":"2012-10-18","usdsat_rate":8375350,"sathkd_rate":"1080690","btchkd_rate":"92.53"},{"btcusd_rate":11.7401,"date":"2012-10-19","usdsat_rate":8517815,"sathkd_rate":"1099072","btchkd_rate":"90.99"},{"btcusd_rate":11.7399,"date":"2012-10-20","usdsat_rate":8517960,"sathkd_rate":"1099091","btchkd_rate":"90.98"},{"btcusd_rate":11.6311,"date":"2012-10-21","usdsat_rate":8597639,"sathkd_rate":"1109372","btchkd_rate":"90.14"},{"btcusd_rate":11.7101,"date":"2012-10-22","usdsat_rate":8539637,"sathkd_rate":"1101888","btchkd_rate":"90.75"},{"btcusd_rate":11.65,"date":"2012-10-23","usdsat_rate":8583691,"sathkd_rate":"1107573","btchkd_rate":"90.29"},{"btcusd_rate":11.65,"date":"2012-10-24","usdsat_rate":8583691,"sathkd_rate":"1107573","btchkd_rate":"90.29"},{"btcusd_rate":10.8616,"date":"2012-10-25","usdsat_rate":9206747,"sathkd_rate":"1187967","btchkd_rate":"84.18"},{"btcusd_rate":10.1706,"date":"2012-10-26","usdsat_rate":9832262,"sathkd_rate":"1268678","btchkd_rate":"78.82"},{"btcusd_rate":10.2605,"date":"2012-10-27","usdsat_rate":9746114,"sathkd_rate":"1257563","btchkd_rate":"79.52"},{"btcusd_rate":10.7,"date":"2012-10-28","usdsat_rate":9345794,"sathkd_rate":"1205908","btchkd_rate":"82.92"},{"btcusd_rate":10.6,"date":"2012-10-29","usdsat_rate":9433962,"sathkd_rate":"1217285","btchkd_rate":"82.15"},{"btcusd_rate":10.8875,"date":"2012-10-30","usdsat_rate":9184845,"sathkd_rate":"1185141","btchkd_rate":"84.38"},{"btcusd_rate":11.201,"date":"2012-10-31","usdsat_rate":8927774,"sathkd_rate":"1151970","btchkd_rate":"86.81"},{"btcusd_rate":10.57,"date":"2012-11-01","usdsat_rate":9460738,"sathkd_rate":"1220740","btchkd_rate":"81.92"},{"btcusd_rate":10.4688,"date":"2012-11-02","usdsat_rate":9552193,"sathkd_rate":"1232541","btchkd_rate":"81.13"},{"btcusd_rate":10.6425,"date":"2012-11-03","usdsat_rate":9396288,"sathkd_rate":"1212424","btchkd_rate":"82.48"},{"btcusd_rate":10.8001,"date":"2012-11-04","usdsat_rate":9259174,"sathkd_rate":"1194732","btchkd_rate":"83.70"},{"btcusd_rate":10.748,"date":"2012-11-05","usdsat_rate":9304057,"sathkd_rate":"1200523","btchkd_rate":"83.30"},{"btcusd_rate":10.899,"date":"2012-11-06","usdsat_rate":9175154,"sathkd_rate":"1183890","btchkd_rate":"84.47"},{"btcusd_rate":10.92,"date":"2012-11-07","usdsat_rate":9157509,"sathkd_rate":"1181614","btchkd_rate":"84.63"},{"btcusd_rate":10.925,"date":"2012-11-08","usdsat_rate":9153318,"sathkd_rate":"1181073","btchkd_rate":"84.67"},{"btcusd_rate":10.815,"date":"2012-11-09","usdsat_rate":9246417,"sathkd_rate":"1193086","btchkd_rate":"83.82"},{"btcusd_rate":10.89,"date":"2012-11-10","usdsat_rate":9182736,"sathkd_rate":"1184869","btchkd_rate":"84.40"},{"btcusd_rate":10.8687,"date":"2012-11-11","usdsat_rate":9200732,"sathkd_rate":"1187191","btchkd_rate":"84.23"},{"btcusd_rate":11.008,"date":"2012-11-12","usdsat_rate":9084302,"sathkd_rate":"1172168","btchkd_rate":"85.31"},{"btcusd_rate":10.9512,"date":"2012-11-13","usdsat_rate":9131419,"sathkd_rate":"1178247","btchkd_rate":"84.87"},{"btcusd_rate":10.95,"date":"2012-11-14","usdsat_rate":9132420,"sathkd_rate":"1178376","btchkd_rate":"84.86"},{"btcusd_rate":11.1977,"date":"2012-11-15","usdsat_rate":8930405,"sathkd_rate":"1152310","btchkd_rate":"86.78"},{"btcusd_rate":11.7489,"date":"2012-11-16","usdsat_rate":8511435,"sathkd_rate":"1098249","btchkd_rate":"91.05"},{"btcusd_rate":11.7889,"date":"2012-11-17","usdsat_rate":8482556,"sathkd_rate":"1094523","btchkd_rate":"91.36"},{"btcusd_rate":11.6515,"date":"2012-11-18","usdsat_rate":8582586,"sathkd_rate":"1107430","btchkd_rate":"90.30"},{"btcusd_rate":11.7999,"date":"2012-11-19","usdsat_rate":8474648,"sathkd_rate":"1093502","btchkd_rate":"91.45"},{"btcusd_rate":11.7328,"date":"2012-11-20","usdsat_rate":8523115,"sathkd_rate":"1099756","btchkd_rate":"90.93"},{"btcusd_rate":11.77,"date":"2012-11-21","usdsat_rate":8496177,"sathkd_rate":"1096280","btchkd_rate":"91.22"},{"btcusd_rate":12.4219,"date":"2012-11-22","usdsat_rate":8050298,"sathkd_rate":"1038748","btchkd_rate":"96.27"},{"btcusd_rate":12.345,"date":"2012-11-23","usdsat_rate":8100446,"sathkd_rate":"1045218","btchkd_rate":"95.67"},{"btcusd_rate":12.4115,"date":"2012-11-24","usdsat_rate":8057044,"sathkd_rate":"1039618","btchkd_rate":"96.19"},{"btcusd_rate":12.4821,"date":"2012-11-25","usdsat_rate":8011472,"sathkd_rate":"1033738","btchkd_rate":"96.74"},{"btcusd_rate":12.2455,"date":"2012-11-26","usdsat_rate":8166265,"sathkd_rate":"1053711","btchkd_rate":"94.90"},{"btcusd_rate":12.2,"date":"2012-11-27","usdsat_rate":8196721,"sathkd_rate":"1057641","btchkd_rate":"94.55"},{"btcusd_rate":12.3477,"date":"2012-11-28","usdsat_rate":8098674,"sathkd_rate":"1044990","btchkd_rate":"95.69"},{"btcusd_rate":12.45,"date":"2012-11-29","usdsat_rate":8032129,"sathkd_rate":"1036403","btchkd_rate":"96.49"},{"btcusd_rate":12.565,"date":"2012-11-30","usdsat_rate":7958615,"sathkd_rate":"1026918","btchkd_rate":"97.38"},{"btcusd_rate":12.562,"date":"2012-12-01","usdsat_rate":7960516,"sathkd_rate":"1027163","btchkd_rate":"97.36"},{"btcusd_rate":12.5,"date":"2012-12-02","usdsat_rate":8000000,"sathkd_rate":"1032258","btchkd_rate":"96.88"},{"btcusd_rate":12.679,"date":"2012-12-03","usdsat_rate":7887057,"sathkd_rate":"1017684","btchkd_rate":"98.26"},{"btcusd_rate":13.41,"date":"2012-12-04","usdsat_rate":7457122,"sathkd_rate":"962209","btchkd_rate":"103.93"},{"btcusd_rate":13.38,"date":"2012-12-05","usdsat_rate":7473842,"sathkd_rate":"964366","btchkd_rate":"103.70"},{"btcusd_rate":13.299,"date":"2012-12-06","usdsat_rate":7519362,"sathkd_rate":"970240","btchkd_rate":"103.07"},{"btcusd_rate":13.4999,"date":"2012-12-07","usdsat_rate":7407462,"sathkd_rate":"955801","btchkd_rate":"104.62"},{"btcusd_rate":13.4201,"date":"2012-12-08","usdsat_rate":7451509,"sathkd_rate":"961485","btchkd_rate":"104.01"},{"btcusd_rate":13.388,"date":"2012-12-09","usdsat_rate":7469376,"sathkd_rate":"963790","btchkd_rate":"103.76"},{"btcusd_rate":13.4334,"date":"2012-12-10","usdsat_rate":7444132,"sathkd_rate":"960533","btchkd_rate":"104.11"},{"btcusd_rate":13.557,"date":"2012-12-11","usdsat_rate":7376263,"sathkd_rate":"951775","btchkd_rate":"105.07"},{"btcusd_rate":13.6989,"date":"2012-12-12","usdsat_rate":7299856,"sathkd_rate":"941916","btchkd_rate":"106.17"},{"btcusd_rate":13.7001,"date":"2012-12-13","usdsat_rate":7299217,"sathkd_rate":"941834","btchkd_rate":"106.18"},{"btcusd_rate":13.6,"date":"2012-12-14","usdsat_rate":7352941,"sathkd_rate":"948766","btchkd_rate":"105.40"},{"btcusd_rate":13.4901,"date":"2012-12-15","usdsat_rate":7412843,"sathkd_rate":"956495","btchkd_rate":"104.55"},{"btcusd_rate":13.3,"date":"2012-12-16","usdsat_rate":7518797,"sathkd_rate":"970167","btchkd_rate":"103.08"},{"btcusd_rate":13.2501,"date":"2012-12-17","usdsat_rate":7547113,"sathkd_rate":"973821","btchkd_rate":"102.69"},{"btcusd_rate":13.299,"date":"2012-12-18","usdsat_rate":7519362,"sathkd_rate":"970240","btchkd_rate":"103.07"},{"btcusd_rate":13.599,"date":"2012-12-19","usdsat_rate":7353482,"sathkd_rate":"948836","btchkd_rate":"105.39"},{"btcusd_rate":13.5246,"date":"2012-12-20","usdsat_rate":7393934,"sathkd_rate":"954056","btchkd_rate":"104.82"},{"btcusd_rate":13.5,"date":"2012-12-21","usdsat_rate":7407407,"sathkd_rate":"955794","btchkd_rate":"104.63"},{"btcusd_rate":13.3714,"date":"2012-12-22","usdsat_rate":7478648,"sathkd_rate":"964986","btchkd_rate":"103.63"},{"btcusd_rate":13.312,"date":"2012-12-23","usdsat_rate":7512019,"sathkd_rate":"969292","btchkd_rate":"103.17"},{"btcusd_rate":13.38,"date":"2012-12-24","usdsat_rate":7473842,"sathkd_rate":"964366","btchkd_rate":"103.70"},{"btcusd_rate":13.35,"date":"2012-12-25","usdsat_rate":7490637,"sathkd_rate":"966533","btchkd_rate":"103.46"},{"btcusd_rate":13.4679,"date":"2012-12-26","usdsat_rate":7425063,"sathkd_rate":"958072","btchkd_rate":"104.38"},{"btcusd_rate":13.4217,"date":"2012-12-27","usdsat_rate":7450621,"sathkd_rate":"961370","btchkd_rate":"104.02"},{"btcusd_rate":13.4212,"date":"2012-12-28","usdsat_rate":7450899,"sathkd_rate":"961406","btchkd_rate":"104.01"},{"btcusd_rate":13.4,"date":"2012-12-29","usdsat_rate":7462687,"sathkd_rate":"962927","btchkd_rate":"103.85"},{"btcusd_rate":13.45,"date":"2012-12-30","usdsat_rate":7434944,"sathkd_rate":"959347","btchkd_rate":"104.24"},{"btcusd_rate":13.51,"date":"2012-12-31","usdsat_rate":7401925,"sathkd_rate":"955087","btchkd_rate":"104.70"},{"btcusd_rate":13.3041,"date":"2013-01-01","usdsat_rate":7516480,"sathkd_rate":"969868","btchkd_rate":"103.11"},{"btcusd_rate":13.28,"date":"2013-01-02","usdsat_rate":7530120,"sathkd_rate":"971628","btchkd_rate":"102.92"},{"btcusd_rate":13.3979,"date":"2013-01-03","usdsat_rate":7463856,"sathkd_rate":"963078","btchkd_rate":"103.83"},{"btcusd_rate":13.5,"date":"2013-01-04","usdsat_rate":7407407,"sathkd_rate":"955794","btchkd_rate":"104.63"},{"btcusd_rate":13.44,"date":"2013-01-05","usdsat_rate":7440476,"sathkd_rate":"960061","btchkd_rate":"104.16"},{"btcusd_rate":13.454,"date":"2013-01-06","usdsat_rate":7432734,"sathkd_rate":"959062","btchkd_rate":"104.27"},{"btcusd_rate":13.5876,"date":"2013-01-07","usdsat_rate":7359651,"sathkd_rate":"949632","btchkd_rate":"105.30"},{"btcusd_rate":13.7428,"date":"2013-01-08","usdsat_rate":7276538,"sathkd_rate":"938908","btchkd_rate":"106.51"},{"btcusd_rate":13.77,"date":"2013-01-09","usdsat_rate":7262164,"sathkd_rate":"937053","btchkd_rate":"106.72"},{"btcusd_rate":14.14,"date":"2013-01-10","usdsat_rate":7072136,"sathkd_rate":"912533","btchkd_rate":"109.59"},{"btcusd_rate":14.137,"date":"2013-01-11","usdsat_rate":7073637,"sathkd_rate":"912727","btchkd_rate":"109.56"},{"btcusd_rate":14.237,"date":"2013-01-12","usdsat_rate":7023952,"sathkd_rate":"906316","btchkd_rate":"110.34"},{"btcusd_rate":14.116,"date":"2013-01-13","usdsat_rate":7084160,"sathkd_rate":"914085","btchkd_rate":"109.40"},{"btcusd_rate":14.3,"date":"2013-01-14","usdsat_rate":6993007,"sathkd_rate":"902323","btchkd_rate":"110.83"},{"btcusd_rate":14.25,"date":"2013-01-15","usdsat_rate":7017544,"sathkd_rate":"905489","btchkd_rate":"110.44"},{"btcusd_rate":14.73,"date":"2013-01-16","usdsat_rate":6788866,"sathkd_rate":"875982","btchkd_rate":"114.16"},{"btcusd_rate":15.5,"date":"2013-01-17","usdsat_rate":6451613,"sathkd_rate":"832466","btchkd_rate":"120.13"},{"btcusd_rate":15.705,"date":"2013-01-18","usdsat_rate":6367399,"sathkd_rate":"821599","btchkd_rate":"121.71"},{"btcusd_rate":15.615,"date":"2013-01-19","usdsat_rate":6404099,"sathkd_rate":"826335","btchkd_rate":"121.02"},{"btcusd_rate":15.7,"date":"2013-01-20","usdsat_rate":6369427,"sathkd_rate":"821861","btchkd_rate":"121.67"},{"btcusd_rate":16.8,"date":"2013-01-21","usdsat_rate":5952381,"sathkd_rate":"768049","btchkd_rate":"130.20"},{"btcusd_rate":17.2614,"date":"2013-01-22","usdsat_rate":5793273,"sathkd_rate":"747519","btchkd_rate":"133.78"},{"btcusd_rate":17.5,"date":"2013-01-23","usdsat_rate":5714286,"sathkd_rate":"737327","btchkd_rate":"135.63"},{"btcusd_rate":16.896,"date":"2013-01-24","usdsat_rate":5918561,"sathkd_rate":"763685","btchkd_rate":"130.94"},{"btcusd_rate":17.4,"date":"2013-01-25","usdsat_rate":5747126,"sathkd_rate":"741564","btchkd_rate":"134.85"},{"btcusd_rate":17.88,"date":"2013-01-26","usdsat_rate":5592841,"sathkd_rate":"721656","btchkd_rate":"138.57"},{"btcusd_rate":17.8182,"date":"2013-01-27","usdsat_rate":5612239,"sathkd_rate":"724159","btchkd_rate":"138.09"},{"btcusd_rate":18.721,"date":"2013-01-28","usdsat_rate":5341595,"sathkd_rate":"689238","btchkd_rate":"145.09"},{"btcusd_rate":19.5254,"date":"2013-01-29","usdsat_rate":5121534,"sathkd_rate":"660843","btchkd_rate":"151.32"},{"btcusd_rate":19.7,"date":"2013-01-30","usdsat_rate":5076142,"sathkd_rate":"654986","btchkd_rate":"152.67"},{"btcusd_rate":20.41,"date":"2013-01-31","usdsat_rate":4899559,"sathkd_rate":"632201","btchkd_rate":"158.18"},{"btcusd_rate":20.499,"date":"2013-02-01","usdsat_rate":4878287,"sathkd_rate":"629456","btchkd_rate":"158.87"},{"btcusd_rate":19.63,"date":"2013-02-02","usdsat_rate":5094244,"sathkd_rate":"657321","btchkd_rate":"152.13"},{"btcusd_rate":20.59,"date":"2013-02-03","usdsat_rate":4856727,"sathkd_rate":"626674","btchkd_rate":"159.57"},{"btcusd_rate":20.4301,"date":"2013-02-04","usdsat_rate":4894739,"sathkd_rate":"631579","btchkd_rate":"158.33"},{"btcusd_rate":20.6,"date":"2013-02-05","usdsat_rate":4854369,"sathkd_rate":"626370","btchkd_rate":"159.65"},{"btcusd_rate":21.18,"date":"2013-02-06","usdsat_rate":4721435,"sathkd_rate":"609217","btchkd_rate":"164.15"},{"btcusd_rate":22.15,"date":"2013-02-07","usdsat_rate":4514673,"sathkd_rate":"582538","btchkd_rate":"171.66"},{"btcusd_rate":22.66,"date":"2013-02-08","usdsat_rate":4413063,"sathkd_rate":"569427","btchkd_rate":"175.62"},{"btcusd_rate":23.65,"date":"2013-02-09","usdsat_rate":4228330,"sathkd_rate":"545590","btchkd_rate":"183.29"},{"btcusd_rate":23.9698,"date":"2013-02-10","usdsat_rate":4171916,"sathkd_rate":"538311","btchkd_rate":"185.77"},{"btcusd_rate":24.65,"date":"2013-02-11","usdsat_rate":4056795,"sathkd_rate":"523457","btchkd_rate":"191.04"},{"btcusd_rate":25.1698,"date":"2013-02-12","usdsat_rate":3973015,"sathkd_rate":"512647","btchkd_rate":"195.07"},{"btcusd_rate":24.2,"date":"2013-02-13","usdsat_rate":4132231,"sathkd_rate":"533191","btchkd_rate":"187.55"},{"btcusd_rate":27.2205,"date":"2013-02-14","usdsat_rate":3673702,"sathkd_rate":"474026","btchkd_rate":"210.96"},{"btcusd_rate":27.1,"date":"2013-02-15","usdsat_rate":3690037,"sathkd_rate":"476133","btchkd_rate":"210.03"},{"btcusd_rate":27.2158,"date":"2013-02-16","usdsat_rate":3674336,"sathkd_rate":"474107","btchkd_rate":"210.92"},{"btcusd_rate":26.8146,"date":"2013-02-17","usdsat_rate":3729312,"sathkd_rate":"481201","btchkd_rate":"207.81"},{"btcusd_rate":26.95,"date":"2013-02-18","usdsat_rate":3710575,"sathkd_rate":"478783","btchkd_rate":"208.86"},{"btcusd_rate":29.4176,"date":"2013-02-19","usdsat_rate":3399326,"sathkd_rate":"438622","btchkd_rate":"227.99"},{"btcusd_rate":29.645,"date":"2013-02-20","usdsat_rate":3373250,"sathkd_rate":"435258","btchkd_rate":"229.75"},{"btcusd_rate":29.7477,"date":"2013-02-21","usdsat_rate":3361604,"sathkd_rate":"433755","btchkd_rate":"230.54"},{"btcusd_rate":30.2454,"date":"2013-02-22","usdsat_rate":3306288,"sathkd_rate":"426617","btchkd_rate":"234.40"},{"btcusd_rate":29.8,"date":"2013-02-23","usdsat_rate":3355705,"sathkd_rate":"432994","btchkd_rate":"230.95"},{"btcusd_rate":29.89,"date":"2013-02-24","usdsat_rate":3345601,"sathkd_rate":"431690","btchkd_rate":"231.65"},{"btcusd_rate":30.4,"date":"2013-02-25","usdsat_rate":3289474,"sathkd_rate":"424448","btchkd_rate":"235.60"},{"btcusd_rate":31.1,"date":"2013-02-26","usdsat_rate":3215434,"sathkd_rate":"414894","btchkd_rate":"241.03"},{"btcusd_rate":30.9012,"date":"2013-02-27","usdsat_rate":3236120,"sathkd_rate":"417563","btchkd_rate":"239.48"},{"btcusd_rate":33.38,"date":"2013-02-28","usdsat_rate":2995806,"sathkd_rate":"386555","btchkd_rate":"258.69"},{"btcusd_rate":34.5,"date":"2013-03-01","usdsat_rate":2898551,"sathkd_rate":"374006","btchkd_rate":"267.38"},{"btcusd_rate":34.25,"date":"2013-03-02","usdsat_rate":2919708,"sathkd_rate":"376736","btchkd_rate":"265.44"},{"btcusd_rate":34.5,"date":"2013-03-03","usdsat_rate":2898551,"sathkd_rate":"374006","btchkd_rate":"267.38"},{"btcusd_rate":36.152,"date":"2013-03-04","usdsat_rate":2766099,"sathkd_rate":"356916","btchkd_rate":"280.18"},{"btcusd_rate":40.33,"date":"2013-03-05","usdsat_rate":2479544,"sathkd_rate":"319941","btchkd_rate":"312.56"},{"btcusd_rate":41.0201,"date":"2013-03-06","usdsat_rate":2437829,"sathkd_rate":"314558","btchkd_rate":"317.91"},{"btcusd_rate":42,"date":"2013-03-07","usdsat_rate":2380952,"sathkd_rate":"307219","btchkd_rate":"325.50"},{"btcusd_rate":44.18,"date":"2013-03-08","usdsat_rate":2263468,"sathkd_rate":"292060","btchkd_rate":"342.39"},{"btcusd_rate":46.85,"date":"2013-03-09","usdsat_rate":2134472,"sathkd_rate":"275415","btchkd_rate":"363.09"},{"btcusd_rate":46,"date":"2013-03-10","usdsat_rate":2173913,"sathkd_rate":"280504","btchkd_rate":"356.50"},{"btcusd_rate":48.4,"date":"2013-03-11","usdsat_rate":2066116,"sathkd_rate":"266595","btchkd_rate":"375.10"},{"btcusd_rate":44.2899,"date":"2013-03-12","usdsat_rate":2257851,"sathkd_rate":"291335","btchkd_rate":"343.25"},{"btcusd_rate":46.92,"date":"2013-03-13","usdsat_rate":2131287,"sathkd_rate":"275004","btchkd_rate":"363.63"},{"btcusd_rate":47.1696,"date":"2013-03-14","usdsat_rate":2120009,"sathkd_rate":"273549","btchkd_rate":"365.56"},{"btcusd_rate":46.95,"date":"2013-03-15","usdsat_rate":2129925,"sathkd_rate":"274829","btchkd_rate":"363.86"},{"btcusd_rate":47.0002,"date":"2013-03-16","usdsat_rate":2127651,"sathkd_rate":"274535","btchkd_rate":"364.25"},{"btcusd_rate":47.4,"date":"2013-03-17","usdsat_rate":2109705,"sathkd_rate":"272220","btchkd_rate":"367.35"},{"btcusd_rate":51.6,"date":"2013-03-18","usdsat_rate":1937984,"sathkd_rate":"250062","btchkd_rate":"399.90"},{"btcusd_rate":59.14,"date":"2013-03-19","usdsat_rate":1690903,"sathkd_rate":"218181","btchkd_rate":"458.33"},{"btcusd_rate":64.4888,"date":"2013-03-20","usdsat_rate":1550657,"sathkd_rate":"200084","btchkd_rate":"499.79"},{"btcusd_rate":70.85,"date":"2013-03-21","usdsat_rate":1411433,"sathkd_rate":"182120","btchkd_rate":"549.09"},{"btcusd_rate":69.865,"date":"2013-03-22","usdsat_rate":1431332,"sathkd_rate":"184688","btchkd_rate":"541.45"},{"btcusd_rate":64.35,"date":"2013-03-23","usdsat_rate":1554002,"sathkd_rate":"200516","btchkd_rate":"498.71"},{"btcusd_rate":71.5,"date":"2013-03-24","usdsat_rate":1398601,"sathkd_rate":"180464","btchkd_rate":"554.13"},{"btcusd_rate":73.6,"date":"2013-03-25","usdsat_rate":1358696,"sathkd_rate":"175315","btchkd_rate":"570.40"},{"btcusd_rate":78.5,"date":"2013-03-26","usdsat_rate":1273885,"sathkd_rate":"164372","btchkd_rate":"608.38"},{"btcusd_rate":88.92,"date":"2013-03-27","usdsat_rate":1124606,"sathkd_rate":"145110","btchkd_rate":"689.13"},{"btcusd_rate":86.18,"date":"2013-03-28","usdsat_rate":1160362,"sathkd_rate":"149724","btchkd_rate":"667.90"},{"btcusd_rate":90.5,"date":"2013-03-29","usdsat_rate":1104972,"sathkd_rate":"142577","btchkd_rate":"701.38"},{"btcusd_rate":92.19,"date":"2013-03-30","usdsat_rate":1084716,"sathkd_rate":"139963","btchkd_rate":"714.47"},{"btcusd_rate":93.03,"date":"2013-03-31","usdsat_rate":1074922,"sathkd_rate":"138699","btchkd_rate":"720.98"},{"btcusd_rate":104,"date":"2013-04-01","usdsat_rate":961538,"sathkd_rate":"124069","btchkd_rate":"806.00"},{"btcusd_rate":117.98,"date":"2013-04-02","usdsat_rate":847601,"sathkd_rate":"109367","btchkd_rate":"914.35"},{"btcusd_rate":135,"date":"2013-04-03","usdsat_rate":740740,"sathkd_rate":"95579","btchkd_rate":"1046.25"},{"btcusd_rate":132.12,"date":"2013-04-04","usdsat_rate":756888,"sathkd_rate":"97662","btchkd_rate":"1023.93"},{"btcusd_rate":142.3236,"date":"2013-04-05","usdsat_rate":702624,"sathkd_rate":"90661","btchkd_rate":"1103.01"},{"btcusd_rate":142.6311,"date":"2013-04-06","usdsat_rate":701109,"sathkd_rate":"90465","btchkd_rate":"1105.39"},{"btcusd_rate":162.301,"date":"2013-04-07","usdsat_rate":616139,"sathkd_rate":"79501","btchkd_rate":"1257.83"},{"btcusd_rate":187.5,"date":"2013-04-08","usdsat_rate":533333,"sathkd_rate":"68817","btchkd_rate":"1453.13"},{"btcusd_rate":230,"date":"2013-04-09","usdsat_rate":434782,"sathkd_rate":"56100","btchkd_rate":"1782.50"},{"btcusd_rate":165,"date":"2013-04-10","usdsat_rate":606060,"sathkd_rate":"78201","btchkd_rate":"1278.75"},{"btcusd_rate":124.9,"date":"2013-04-11","usdsat_rate":800641,"sathkd_rate":"103308","btchkd_rate":"967.98"},{"btcusd_rate":117,"date":"2013-04-12","usdsat_rate":854700,"sathkd_rate":"110283","btchkd_rate":"906.75"},{"btcusd_rate":93,"date":"2013-04-13","usdsat_rate":1075268,"sathkd_rate":"138744","btchkd_rate":"720.75"},{"btcusd_rate":90,"date":"2013-04-14","usdsat_rate":1111111,"sathkd_rate":"143369","btchkd_rate":"697.50"},{"btcusd_rate":82.386,"date":"2013-04-15","usdsat_rate":1213798,"sathkd_rate":"156619","btchkd_rate":"638.49"},{"btcusd_rate":68.3557,"date":"2013-04-16","usdsat_rate":1462936,"sathkd_rate":"188765","btchkd_rate":"529.76"},{"btcusd_rate":93.07,"date":"2013-04-17","usdsat_rate":1074460,"sathkd_rate":"138640","btchkd_rate":"721.29"},{"btcusd_rate":109.01,"date":"2013-04-18","usdsat_rate":917347,"sathkd_rate":"118367","btchkd_rate":"844.83"},{"btcusd_rate":118.48,"date":"2013-04-19","usdsat_rate":844024,"sathkd_rate":"108906","btchkd_rate":"918.22"},{"btcusd_rate":126.6155,"date":"2013-04-20","usdsat_rate":789793,"sathkd_rate":"101908","btchkd_rate":"981.27"},{"btcusd_rate":119.2,"date":"2013-04-21","usdsat_rate":838926,"sathkd_rate":"108248","btchkd_rate":"923.80"},{"btcusd_rate":127.4,"date":"2013-04-22","usdsat_rate":784929,"sathkd_rate":"101281","btchkd_rate":"987.35"},{"btcusd_rate":143.475,"date":"2013-04-23","usdsat_rate":696986,"sathkd_rate":"89933","btchkd_rate":"1111.93"},{"btcusd_rate":154.2,"date":"2013-04-24","usdsat_rate":648508,"sathkd_rate":"83678","btchkd_rate":"1195.05"},{"btcusd_rate":141.71,"date":"2013-04-25","usdsat_rate":705667,"sathkd_rate":"91053","btchkd_rate":"1098.25"},{"btcusd_rate":136.9,"date":"2013-04-26","usdsat_rate":730460,"sathkd_rate":"94252","btchkd_rate":"1060.98"},{"btcusd_rate":128.0001,"date":"2013-04-27","usdsat_rate":781249,"sathkd_rate":"100806","btchkd_rate":"992.00"},{"btcusd_rate":134.4444,"date":"2013-04-28","usdsat_rate":743802,"sathkd_rate":"95974","btchkd_rate":"1041.94"},{"btcusd_rate":143.9999,"date":"2013-04-29","usdsat_rate":694445,"sathkd_rate":"89605","btchkd_rate":"1116.00"},{"btcusd_rate":139.2269,"date":"2013-04-30","usdsat_rate":718252,"sathkd_rate":"92677","btchkd_rate":"1079.01"},{"btcusd_rate":116.38,"date":"2013-05-01","usdsat_rate":859254,"sathkd_rate":"110871","btchkd_rate":"901.94"},{"btcusd_rate":106.25,"date":"2013-05-02","usdsat_rate":941176,"sathkd_rate":"121442","btchkd_rate":"823.44"},{"btcusd_rate":98.1,"date":"2013-05-03","usdsat_rate":1019368,"sathkd_rate":"131531","btchkd_rate":"760.27"},{"btcusd_rate":112.9,"date":"2013-05-04","usdsat_rate":885740,"sathkd_rate":"114289","btchkd_rate":"874.98"},{"btcusd_rate":115.98,"date":"2013-05-05","usdsat_rate":862218,"sathkd_rate":"111253","btchkd_rate":"898.85"},{"btcusd_rate":112.25,"date":"2013-05-06","usdsat_rate":890869,"sathkd_rate":"114950","btchkd_rate":"869.94"},{"btcusd_rate":109.6001,"date":"2013-05-07","usdsat_rate":912408,"sathkd_rate":"117730","btchkd_rate":"849.40"},{"btcusd_rate":113.2,"date":"2013-05-08","usdsat_rate":883392,"sathkd_rate":"113986","btchkd_rate":"877.30"},{"btcusd_rate":112.799,"date":"2013-05-09","usdsat_rate":886533,"sathkd_rate":"114391","btchkd_rate":"874.19"},{"btcusd_rate":117.7,"date":"2013-05-10","usdsat_rate":849618,"sathkd_rate":"109628","btchkd_rate":"912.18"},{"btcusd_rate":115.64,"date":"2013-05-11","usdsat_rate":864753,"sathkd_rate":"111581","btchkd_rate":"896.21"},{"btcusd_rate":114.82,"date":"2013-05-12","usdsat_rate":870928,"sathkd_rate":"112377","btchkd_rate":"889.85"},{"btcusd_rate":117.9797,"date":"2013-05-13","usdsat_rate":847603,"sathkd_rate":"109368","btchkd_rate":"914.34"},{"btcusd_rate":111.4,"date":"2013-05-14","usdsat_rate":897666,"sathkd_rate":"115827","btchkd_rate":"863.35"},{"btcusd_rate":114.22,"date":"2013-05-15","usdsat_rate":875503,"sathkd_rate":"112968","btchkd_rate":"885.21"},{"btcusd_rate":118.21,"date":"2013-05-16","usdsat_rate":845952,"sathkd_rate":"109155","btchkd_rate":"916.13"},{"btcusd_rate":123.5,"date":"2013-05-17","usdsat_rate":809717,"sathkd_rate":"104479","btchkd_rate":"957.13"},{"btcusd_rate":123.211,"date":"2013-05-18","usdsat_rate":811616,"sathkd_rate":"104724","btchkd_rate":"954.89"},{"btcusd_rate":122.5,"date":"2013-05-19","usdsat_rate":816327,"sathkd_rate":"105332","btchkd_rate":"949.38"},{"btcusd_rate":122.02,"date":"2013-05-20","usdsat_rate":819538,"sathkd_rate":"105746","btchkd_rate":"945.65"},{"btcusd_rate":122.89,"date":"2013-05-21","usdsat_rate":813736,"sathkd_rate":"104998","btchkd_rate":"952.40"},{"btcusd_rate":123.8,"date":"2013-05-22","usdsat_rate":807754,"sathkd_rate":"104226","btchkd_rate":"959.45"},{"btcusd_rate":126.3,"date":"2013-05-23","usdsat_rate":791766,"sathkd_rate":"102163","btchkd_rate":"978.82"},{"btcusd_rate":133.1,"date":"2013-05-24","usdsat_rate":751315,"sathkd_rate":"96943","btchkd_rate":"1031.52"},{"btcusd_rate":131.986,"date":"2013-05-25","usdsat_rate":757656,"sathkd_rate":"97762","btchkd_rate":"1022.89"},{"btcusd_rate":133.5,"date":"2013-05-26","usdsat_rate":749064,"sathkd_rate":"96653","btchkd_rate":"1034.63"},{"btcusd_rate":129.77,"date":"2013-05-27","usdsat_rate":770594,"sathkd_rate":"99431","btchkd_rate":"1005.72"},{"btcusd_rate":129,"date":"2013-05-28","usdsat_rate":775193,"sathkd_rate":"100024","btchkd_rate":"999.75"},{"btcusd_rate":132.25,"date":"2013-05-29","usdsat_rate":756144,"sathkd_rate":"97566","btchkd_rate":"1024.94"},{"btcusd_rate":128.799,"date":"2013-05-30","usdsat_rate":776404,"sathkd_rate":"100181","btchkd_rate":"998.19"},{"btcusd_rate":128.8151,"date":"2013-05-31","usdsat_rate":776307,"sathkd_rate":"100168","btchkd_rate":"998.32"},{"btcusd_rate":129.3,"date":"2013-06-01","usdsat_rate":773395,"sathkd_rate":"99792","btchkd_rate":"1002.08"},{"btcusd_rate":122.5,"date":"2013-06-02","usdsat_rate":816327,"sathkd_rate":"105332","btchkd_rate":"949.38"},{"btcusd_rate":120.7372,"date":"2013-06-03","usdsat_rate":828245,"sathkd_rate":"106870","btchkd_rate":"935.71"},{"btcusd_rate":121.4,"date":"2013-06-04","usdsat_rate":823723,"sathkd_rate":"106286","btchkd_rate":"940.85"},{"btcusd_rate":121.9,"date":"2013-06-05","usdsat_rate":820345,"sathkd_rate":"105850","btchkd_rate":"944.73"},{"btcusd_rate":118.9699,"date":"2013-06-06","usdsat_rate":840549,"sathkd_rate":"108457","btchkd_rate":"922.02"},{"btcusd_rate":111,"date":"2013-06-07","usdsat_rate":900900,"sathkd_rate":"116245","btchkd_rate":"860.25"},{"btcusd_rate":107.8924,"date":"2013-06-08","usdsat_rate":926849,"sathkd_rate":"119593","btchkd_rate":"836.17"},{"btcusd_rate":100.4374,"date":"2013-06-09","usdsat_rate":995645,"sathkd_rate":"128470","btchkd_rate":"778.39"},{"btcusd_rate":106.35,"date":"2013-06-10","usdsat_rate":940291,"sathkd_rate":"121327","btchkd_rate":"824.21"},{"btcusd_rate":109,"date":"2013-06-11","usdsat_rate":917431,"sathkd_rate":"118378","btchkd_rate":"844.75"},{"btcusd_rate":108.7759,"date":"2013-06-12","usdsat_rate":919321,"sathkd_rate":"118622","btchkd_rate":"843.01"},{"btcusd_rate":103.949,"date":"2013-06-13","usdsat_rate":962010,"sathkd_rate":"124130","btchkd_rate":"805.60"},{"btcusd_rate":100,"date":"2013-06-14","usdsat_rate":1000000,"sathkd_rate":"129032","btchkd_rate":"775.00"},{"btcusd_rate":99.8,"date":"2013-06-15","usdsat_rate":1002004,"sathkd_rate":"129290","btchkd_rate":"773.45"},{"btcusd_rate":99.9,"date":"2013-06-16","usdsat_rate":1001001,"sathkd_rate":"129161","btchkd_rate":"774.23"},{"btcusd_rate":101.95,"date":"2013-06-17","usdsat_rate":980873,"sathkd_rate":"126564","btchkd_rate":"790.11"},{"btcusd_rate":107.35,"date":"2013-06-18","usdsat_rate":931532,"sathkd_rate":"120197","btchkd_rate":"831.96"},{"btcusd_rate":108.251,"date":"2013-06-19","usdsat_rate":923779,"sathkd_rate":"119197","btchkd_rate":"838.95"},{"btcusd_rate":111.29,"date":"2013-06-20","usdsat_rate":898553,"sathkd_rate":"115942","btchkd_rate":"862.50"},{"btcusd_rate":109.5,"date":"2013-06-21","usdsat_rate":913242,"sathkd_rate":"117837","btchkd_rate":"848.63"},{"btcusd_rate":108.2,"date":"2013-06-22","usdsat_rate":924214,"sathkd_rate":"119253","btchkd_rate":"838.55"},{"btcusd_rate":107.9,"date":"2013-06-23","usdsat_rate":926784,"sathkd_rate":"119585","btchkd_rate":"836.23"},{"btcusd_rate":102.09,"date":"2013-06-24","usdsat_rate":979528,"sathkd_rate":"126390","btchkd_rate":"791.20"},{"btcusd_rate":103.3293,"date":"2013-06-25","usdsat_rate":967780,"sathkd_rate":"124874","btchkd_rate":"800.80"},{"btcusd_rate":104,"date":"2013-06-26","usdsat_rate":961538,"sathkd_rate":"124069","btchkd_rate":"806.00"},{"btcusd_rate":101.7368,"date":"2013-06-27","usdsat_rate":982928,"sathkd_rate":"126829","btchkd_rate":"788.46"},{"btcusd_rate":94.66,"date":"2013-06-28","usdsat_rate":1056412,"sathkd_rate":"136311","btchkd_rate":"733.62"},{"btcusd_rate":94.999,"date":"2013-06-29","usdsat_rate":1052643,"sathkd_rate":"135824","btchkd_rate":"736.24"},{"btcusd_rate":97.51,"date":"2013-06-30","usdsat_rate":1025536,"sathkd_rate":"132327","btchkd_rate":"755.70"},{"btcusd_rate":84.6069,"date":"2013-07-01","usdsat_rate":1181937,"sathkd_rate":"152508","btchkd_rate":"655.70"},{"btcusd_rate":87.6562,"date":"2013-07-02","usdsat_rate":1140821,"sathkd_rate":"147202","btchkd_rate":"679.34"},{"btcusd_rate":76.8901,"date":"2013-07-03","usdsat_rate":1300558,"sathkd_rate":"167813","btchkd_rate":"595.90"},{"btcusd_rate":77.685,"date":"2013-07-04","usdsat_rate":1287250,"sathkd_rate":"166096","btchkd_rate":"602.06"},{"btcusd_rate":66.34,"date":"2013-07-05","usdsat_rate":1507386,"sathkd_rate":"194501","btchkd_rate":"514.13"},{"btcusd_rate":66.855,"date":"2013-07-06","usdsat_rate":1495774,"sathkd_rate":"193003","btchkd_rate":"518.13"},{"btcusd_rate":72.5053,"date":"2013-07-07","usdsat_rate":1379210,"sathkd_rate":"177962","btchkd_rate":"561.92"},{"btcusd_rate":74.56,"date":"2013-07-08","usdsat_rate":1341202,"sathkd_rate":"173058","btchkd_rate":"577.84"},{"btcusd_rate":74.225,"date":"2013-07-09","usdsat_rate":1347255,"sathkd_rate":"173839","btchkd_rate":"575.24"},{"btcusd_rate":84.515,"date":"2013-07-10","usdsat_rate":1183222,"sathkd_rate":"152673","btchkd_rate":"654.99"},{"btcusd_rate":91.22,"date":"2013-07-11","usdsat_rate":1096251,"sathkd_rate":"141451","btchkd_rate":"706.96"},{"btcusd_rate":88.465,"date":"2013-07-12","usdsat_rate":1130391,"sathkd_rate":"145856","btchkd_rate":"685.60"},{"btcusd_rate":91.3888,"date":"2013-07-13","usdsat_rate":1094226,"sathkd_rate":"141190","btchkd_rate":"708.26"},{"btcusd_rate":90.3713,"date":"2013-07-14","usdsat_rate":1106546,"sathkd_rate":"142780","btchkd_rate":"700.38"},{"btcusd_rate":93.14,"date":"2013-07-15","usdsat_rate":1073653,"sathkd_rate":"138535","btchkd_rate":"721.84"},{"btcusd_rate":92.7415,"date":"2013-07-16","usdsat_rate":1078266,"sathkd_rate":"139131","btchkd_rate":"718.75"},{"btcusd_rate":90.5425,"date":"2013-07-17","usdsat_rate":1104454,"sathkd_rate":"142510","btchkd_rate":"701.70"},{"btcusd_rate":85.4298,"date":"2013-07-18","usdsat_rate":1170552,"sathkd_rate":"151038","btchkd_rate":"662.08"},{"btcusd_rate":85.7775,"date":"2013-07-19","usdsat_rate":1165807,"sathkd_rate":"150426","btchkd_rate":"664.78"},{"btcusd_rate":85.6675,"date":"2013-07-20","usdsat_rate":1167304,"sathkd_rate":"150619","btchkd_rate":"663.92"},{"btcusd_rate":85.4725,"date":"2013-07-21","usdsat_rate":1169967,"sathkd_rate":"150963","btchkd_rate":"662.41"},{"btcusd_rate":86.0862,"date":"2013-07-22","usdsat_rate":1161626,"sathkd_rate":"149887","btchkd_rate":"667.17"},{"btcusd_rate":86.9389,"date":"2013-07-23","usdsat_rate":1150233,"sathkd_rate":"148417","btchkd_rate":"673.78"},{"btcusd_rate":87.4575,"date":"2013-07-24","usdsat_rate":1143413,"sathkd_rate":"147537","btchkd_rate":"677.80"},{"btcusd_rate":89.41,"date":"2013-07-25","usdsat_rate":1118443,"sathkd_rate":"144315","btchkd_rate":"692.93"},{"btcusd_rate":90.6325,"date":"2013-07-26","usdsat_rate":1103357,"sathkd_rate":"142368","btchkd_rate":"702.40"},{"btcusd_rate":89.0975,"date":"2013-07-27","usdsat_rate":1122366,"sathkd_rate":"144821","btchkd_rate":"690.51"},{"btcusd_rate":92.1,"date":"2013-07-28","usdsat_rate":1085776,"sathkd_rate":"140100","btchkd_rate":"713.77"},{"btcusd_rate":93.2981,"date":"2013-07-29","usdsat_rate":1071833,"sathkd_rate":"138301","btchkd_rate":"723.06"},{"btcusd_rate":96.31,"date":"2013-07-30","usdsat_rate":1038314,"sathkd_rate":"133976","btchkd_rate":"746.40"},{"btcusd_rate":97.915,"date":"2013-07-31","usdsat_rate":1021294,"sathkd_rate":"131779","btchkd_rate":"758.84"},{"btcusd_rate":96.4175,"date":"2013-08-01","usdsat_rate":1037156,"sathkd_rate":"133826","btchkd_rate":"747.24"},{"btcusd_rate":97.24,"date":"2013-08-02","usdsat_rate":1028383,"sathkd_rate":"132694","btchkd_rate":"753.61"},{"btcusd_rate":96.66,"date":"2013-08-03","usdsat_rate":1034554,"sathkd_rate":"133490","btchkd_rate":"749.12"},{"btcusd_rate":96.6,"date":"2013-08-04","usdsat_rate":1035197,"sathkd_rate":"133573","btchkd_rate":"748.65"},{"btcusd_rate":96.92,"date":"2013-08-05","usdsat_rate":1031779,"sathkd_rate":"133132","btchkd_rate":"751.13"},{"btcusd_rate":97.1331,"date":"2013-08-06","usdsat_rate":1029515,"sathkd_rate":"132840","btchkd_rate":"752.78"},{"btcusd_rate":96.92,"date":"2013-08-07","usdsat_rate":1031779,"sathkd_rate":"133132","btchkd_rate":"751.13"},{"btcusd_rate":94.775,"date":"2013-08-08","usdsat_rate":1055131,"sathkd_rate":"136145","btchkd_rate":"734.51"},{"btcusd_rate":93.36,"date":"2013-08-09","usdsat_rate":1071123,"sathkd_rate":"138209","btchkd_rate":"723.54"},{"btcusd_rate":93.2875,"date":"2013-08-10","usdsat_rate":1071955,"sathkd_rate":"138316","btchkd_rate":"722.98"},{"btcusd_rate":94.1625,"date":"2013-08-11","usdsat_rate":1061994,"sathkd_rate":"137031","btchkd_rate":"729.76"},{"btcusd_rate":95.085,"date":"2013-08-12","usdsat_rate":1051691,"sathkd_rate":"135702","btchkd_rate":"736.91"},{"btcusd_rate":97.9021,"date":"2013-08-13","usdsat_rate":1021429,"sathkd_rate":"131797","btchkd_rate":"758.74"},{"btcusd_rate":97.96,"date":"2013-08-14","usdsat_rate":1020825,"sathkd_rate":"131719","btchkd_rate":"759.19"},{"btcusd_rate":97.545,"date":"2013-08-15","usdsat_rate":1025168,"sathkd_rate":"132279","btchkd_rate":"755.97"},{"btcusd_rate":98.33,"date":"2013-08-16","usdsat_rate":1016984,"sathkd_rate":"131223","btchkd_rate":"762.06"},{"btcusd_rate":99.565,"date":"2013-08-17","usdsat_rate":1004369,"sathkd_rate":"129596","btchkd_rate":"771.63"},{"btcusd_rate":98.845,"date":"2013-08-18","usdsat_rate":1011685,"sathkd_rate":"130540","btchkd_rate":"766.05"},{"btcusd_rate":102.2997,"date":"2013-08-19","usdsat_rate":977520,"sathkd_rate":"126131","btchkd_rate":"792.82"},{"btcusd_rate":105.0125,"date":"2013-08-20","usdsat_rate":952268,"sathkd_rate":"122873","btchkd_rate":"813.85"},{"btcusd_rate":111.445,"date":"2013-08-21","usdsat_rate":897304,"sathkd_rate":"115781","btchkd_rate":"863.70"},{"btcusd_rate":109.73,"date":"2013-08-22","usdsat_rate":911328,"sathkd_rate":"117590","btchkd_rate":"850.41"},{"btcusd_rate":107.5475,"date":"2013-08-23","usdsat_rate":929822,"sathkd_rate":"119977","btchkd_rate":"833.49"},{"btcusd_rate":108.6875,"date":"2013-08-24","usdsat_rate":920069,"sathkd_rate":"118718","btchkd_rate":"842.33"},{"btcusd_rate":111.795,"date":"2013-08-25","usdsat_rate":894494,"sathkd_rate":"115418","btchkd_rate":"866.41"},{"btcusd_rate":112.23,"date":"2013-08-26","usdsat_rate":891027,"sathkd_rate":"114971","btchkd_rate":"869.78"},{"btcusd_rate":117.4461,"date":"2013-08-27","usdsat_rate":851454,"sathkd_rate":"109865","btchkd_rate":"910.21"},{"btcusd_rate":117.59,"date":"2013-08-28","usdsat_rate":850412,"sathkd_rate":"109730","btchkd_rate":"911.32"},{"btcusd_rate":117.5227,"date":"2013-08-29","usdsat_rate":850899,"sathkd_rate":"109793","btchkd_rate":"910.80"},{"btcusd_rate":123.2332,"date":"2013-08-30","usdsat_rate":811470,"sathkd_rate":"104705","btchkd_rate":"955.06"},{"btcusd_rate":129.46,"date":"2013-08-31","usdsat_rate":772439,"sathkd_rate":"99669","btchkd_rate":"1003.32"},{"btcusd_rate":128.2597,"date":"2013-09-01","usdsat_rate":779668,"sathkd_rate":"100602","btchkd_rate":"994.01"},{"btcusd_rate":127.3648,"date":"2013-09-02","usdsat_rate":785146,"sathkd_rate":"101309","btchkd_rate":"987.08"},{"btcusd_rate":127.5915,"date":"2013-09-03","usdsat_rate":783751,"sathkd_rate":"101129","btchkd_rate":"988.83"},{"btcusd_rate":120.5738,"date":"2013-09-04","usdsat_rate":829368,"sathkd_rate":"107015","btchkd_rate":"934.45"},{"btcusd_rate":120.5333,"date":"2013-09-05","usdsat_rate":829646,"sathkd_rate":"107051","btchkd_rate":"934.13"},{"btcusd_rate":116.321,"date":"2013-09-06","usdsat_rate":859690,"sathkd_rate":"110927","btchkd_rate":"901.49"},{"btcusd_rate":119.0547,"date":"2013-09-07","usdsat_rate":839950,"sathkd_rate":"108380","btchkd_rate":"922.67"},{"btcusd_rate":116.595,"date":"2013-09-08","usdsat_rate":857670,"sathkd_rate":"110667","btchkd_rate":"903.61"},{"btcusd_rate":120.0188,"date":"2013-09-09","usdsat_rate":833203,"sathkd_rate":"107510","btchkd_rate":"930.15"},{"btcusd_rate":121.458,"date":"2013-09-10","usdsat_rate":823330,"sathkd_rate":"106236","btchkd_rate":"941.30"},{"btcusd_rate":125.4518,"date":"2013-09-11","usdsat_rate":797119,"sathkd_rate":"102854","btchkd_rate":"972.25"},{"btcusd_rate":125.7598,"date":"2013-09-12","usdsat_rate":795167,"sathkd_rate":"102602","btchkd_rate":"974.64"},{"btcusd_rate":126.5072,"date":"2013-09-13","usdsat_rate":790469,"sathkd_rate":"101996","btchkd_rate":"980.43"},{"btcusd_rate":124.0813,"date":"2013-09-14","usdsat_rate":805923,"sathkd_rate":"103990","btchkd_rate":"961.63"},{"btcusd_rate":124.5783,"date":"2013-09-15","usdsat_rate":802708,"sathkd_rate":"103575","btchkd_rate":"965.48"},{"btcusd_rate":125.0618,"date":"2013-09-16","usdsat_rate":799605,"sathkd_rate":"103174","btchkd_rate":"969.23"},{"btcusd_rate":125.9683,"date":"2013-09-17","usdsat_rate":793851,"sathkd_rate":"102432","btchkd_rate":"976.25"},{"btcusd_rate":126.3045,"date":"2013-09-18","usdsat_rate":791737,"sathkd_rate":"102159","btchkd_rate":"978.86"},{"btcusd_rate":124.1937,"date":"2013-09-19","usdsat_rate":805194,"sathkd_rate":"103896","btchkd_rate":"962.50"},{"btcusd_rate":122.9008,"date":"2013-09-20","usdsat_rate":813664,"sathkd_rate":"104988","btchkd_rate":"952.48"},{"btcusd_rate":122.6435,"date":"2013-09-21","usdsat_rate":815371,"sathkd_rate":"105209","btchkd_rate":"950.49"},{"btcusd_rate":122.651,"date":"2013-09-22","usdsat_rate":815322,"sathkd_rate":"105202","btchkd_rate":"950.55"},{"btcusd_rate":122.2235,"date":"2013-09-23","usdsat_rate":818173,"sathkd_rate":"105570","btchkd_rate":"947.23"},{"btcusd_rate":122.5383,"date":"2013-09-24","usdsat_rate":816071,"sathkd_rate":"105299","btchkd_rate":"949.67"},{"btcusd_rate":123.423,"date":"2013-09-25","usdsat_rate":810222,"sathkd_rate":"104544","btchkd_rate":"956.53"},{"btcusd_rate":123.4763,"date":"2013-09-26","usdsat_rate":809872,"sathkd_rate":"104499","btchkd_rate":"956.94"},{"btcusd_rate":123.4983,"date":"2013-09-27","usdsat_rate":809728,"sathkd_rate":"104481","btchkd_rate":"957.11"},{"btcusd_rate":124.7483,"date":"2013-09-28","usdsat_rate":801614,"sathkd_rate":"103434","btchkd_rate":"966.80"},{"btcusd_rate":125.1807,"date":"2013-09-29","usdsat_rate":798845,"sathkd_rate":"103076","btchkd_rate":"970.15"},{"btcusd_rate":123.0983,"date":"2013-09-30","usdsat_rate":812359,"sathkd_rate":"104820","btchkd_rate":"954.01"},{"btcusd_rate":125.4938,"date":"2013-10-01","usdsat_rate":796852,"sathkd_rate":"102819","btchkd_rate":"972.58"},{"btcusd_rate":99.8135,"date":"2013-10-02","usdsat_rate":1001868,"sathkd_rate":"129273","btchkd_rate":"773.55"},{"btcusd_rate":116.8168,"date":"2013-10-03","usdsat_rate":856041,"sathkd_rate":"110456","btchkd_rate":"905.33"},{"btcusd_rate":121.2945,"date":"2013-10-04","usdsat_rate":824440,"sathkd_rate":"106379","btchkd_rate":"940.03"},{"btcusd_rate":121.1398,"date":"2013-10-05","usdsat_rate":825493,"sathkd_rate":"106515","btchkd_rate":"938.83"},{"btcusd_rate":121.6828,"date":"2013-10-06","usdsat_rate":821809,"sathkd_rate":"106039","btchkd_rate":"943.04"},{"btcusd_rate":123.245,"date":"2013-10-07","usdsat_rate":811392,"sathkd_rate":"104695","btchkd_rate":"955.15"},{"btcusd_rate":124.3182,"date":"2013-10-08","usdsat_rate":804387,"sathkd_rate":"103791","btchkd_rate":"963.47"},{"btcusd_rate":125.8423,"date":"2013-10-09","usdsat_rate":794645,"sathkd_rate":"102534","btchkd_rate":"975.28"},{"btcusd_rate":125.6982,"date":"2013-10-10","usdsat_rate":795556,"sathkd_rate":"102652","btchkd_rate":"974.16"},{"btcusd_rate":125.5117,"date":"2013-10-11","usdsat_rate":796738,"sathkd_rate":"102804","btchkd_rate":"972.72"},{"btcusd_rate":126.5232,"date":"2013-10-12","usdsat_rate":790369,"sathkd_rate":"101983","btchkd_rate":"980.55"},{"btcusd_rate":130.4155,"date":"2013-10-13","usdsat_rate":766780,"sathkd_rate":"98939","btchkd_rate":"1010.72"},{"btcusd_rate":133.0355,"date":"2013-10-14","usdsat_rate":751679,"sathkd_rate":"96990","btchkd_rate":"1031.03"},{"btcusd_rate":138.6417,"date":"2013-10-15","usdsat_rate":721284,"sathkd_rate":"93068","btchkd_rate":"1074.47"},{"btcusd_rate":137.4188,"date":"2013-10-16","usdsat_rate":727702,"sathkd_rate":"93897","btchkd_rate":"1065.00"},{"btcusd_rate":142.735,"date":"2013-10-17","usdsat_rate":700599,"sathkd_rate":"90399","btchkd_rate":"1106.20"},{"btcusd_rate":149.5947,"date":"2013-10-18","usdsat_rate":668473,"sathkd_rate":"86254","btchkd_rate":"1159.36"},{"btcusd_rate":159.8115,"date":"2013-10-19","usdsat_rate":625737,"sathkd_rate":"80740","btchkd_rate":"1238.54"},{"btcusd_rate":163.0632,"date":"2013-10-20","usdsat_rate":613259,"sathkd_rate":"79130","btchkd_rate":"1263.74"},{"btcusd_rate":174.1772,"date":"2013-10-21","usdsat_rate":574128,"sathkd_rate":"74081","btchkd_rate":"1349.87"},{"btcusd_rate":183.8648,"date":"2013-10-22","usdsat_rate":543878,"sathkd_rate":"70177","btchkd_rate":"1424.95"},{"btcusd_rate":200.62,"date":"2013-10-23","usdsat_rate":498455,"sathkd_rate":"64316","btchkd_rate":"1554.81"},{"btcusd_rate":183.1482,"date":"2013-10-24","usdsat_rate":546006,"sathkd_rate":"70452","btchkd_rate":"1419.40"},{"btcusd_rate":178.1217,"date":"2013-10-25","usdsat_rate":561414,"sathkd_rate":"72440","btchkd_rate":"1380.44"},{"btcusd_rate":175.9008,"date":"2013-10-26","usdsat_rate":568502,"sathkd_rate":"73355","btchkd_rate":"1363.23"},{"btcusd_rate":185.6888,"date":"2013-10-27","usdsat_rate":538535,"sathkd_rate":"69488","btchkd_rate":"1439.09"},{"btcusd_rate":187.8683,"date":"2013-10-28","usdsat_rate":532288,"sathkd_rate":"68682","btchkd_rate":"1455.98"},{"btcusd_rate":198.1932,"date":"2013-10-29","usdsat_rate":504558,"sathkd_rate":"65104","btchkd_rate":"1536.00"},{"btcusd_rate":194.5493,"date":"2013-10-30","usdsat_rate":514009,"sathkd_rate":"66323","btchkd_rate":"1507.76"},{"btcusd_rate":198.2263,"date":"2013-10-31","usdsat_rate":504474,"sathkd_rate":"65093","btchkd_rate":"1536.25"},{"btcusd_rate":198.5098,"date":"2013-11-01","usdsat_rate":503753,"sathkd_rate":"65000","btchkd_rate":"1538.45"},{"btcusd_rate":200.8473,"date":"2013-11-02","usdsat_rate":497891,"sathkd_rate":"64244","btchkd_rate":"1556.57"},{"btcusd_rate":207.6335,"date":"2013-11-03","usdsat_rate":481618,"sathkd_rate":"62144","btchkd_rate":"1609.16"},{"btcusd_rate":225.196,"date":"2013-11-04","usdsat_rate":444058,"sathkd_rate":"57297","btchkd_rate":"1745.27"},{"btcusd_rate":239.29,"date":"2013-11-05","usdsat_rate":417903,"sathkd_rate":"53922","btchkd_rate":"1854.50"},{"btcusd_rate":253.6933,"date":"2013-11-06","usdsat_rate":394177,"sathkd_rate":"50861","btchkd_rate":"1966.12"},{"btcusd_rate":283.3023,"date":"2013-11-07","usdsat_rate":352980,"sathkd_rate":"45545","btchkd_rate":"2195.59"},{"btcusd_rate":323.767,"date":"2013-11-08","usdsat_rate":308864,"sathkd_rate":"39853","btchkd_rate":"2509.19"},{"btcusd_rate":336.1358,"date":"2013-11-09","usdsat_rate":297499,"sathkd_rate":"38386","btchkd_rate":"2605.05"},{"btcusd_rate":311.9005,"date":"2013-11-10","usdsat_rate":320615,"sathkd_rate":"41369","btchkd_rate":"2417.23"},{"btcusd_rate":332.6263,"date":"2013-11-11","usdsat_rate":300638,"sathkd_rate":"38792","btchkd_rate":"2577.85"},{"btcusd_rate":349.3425,"date":"2013-11-12","usdsat_rate":286252,"sathkd_rate":"36935","btchkd_rate":"2707.40"},{"btcusd_rate":393.2795,"date":"2013-11-13","usdsat_rate":254272,"sathkd_rate":"32809","btchkd_rate":"3047.92"},{"btcusd_rate":410.723,"date":"2013-11-14","usdsat_rate":243473,"sathkd_rate":"31415","btchkd_rate":"3183.10"},{"btcusd_rate":409.1675,"date":"2013-11-15","usdsat_rate":244399,"sathkd_rate":"31535","btchkd_rate":"3171.05"},{"btcusd_rate":428.8238,"date":"2013-11-16","usdsat_rate":233196,"sathkd_rate":"30089","btchkd_rate":"3323.38"},{"btcusd_rate":476.295,"date":"2013-11-17","usdsat_rate":209954,"sathkd_rate":"27090","btchkd_rate":"3691.29"},{"btcusd_rate":674.3768,"date":"2013-11-18","usdsat_rate":148285,"sathkd_rate":"19133","btchkd_rate":"5226.42"},{"btcusd_rate":541.8257,"date":"2013-11-19","usdsat_rate":184561,"sathkd_rate":"23814","btchkd_rate":"4199.15"},{"btcusd_rate":572.6675,"date":"2013-11-20","usdsat_rate":174621,"sathkd_rate":"22531","btchkd_rate":"4438.17"},{"btcusd_rate":695.8668,"date":"2013-11-21","usdsat_rate":143706,"sathkd_rate":"18542","btchkd_rate":"5392.97"},{"btcusd_rate":747.4818,"date":"2013-11-22","usdsat_rate":133783,"sathkd_rate":"17262","btchkd_rate":"5792.98"},{"btcusd_rate":776.6998,"date":"2013-11-23","usdsat_rate":128750,"sathkd_rate":"16612","btchkd_rate":"6019.42"},{"btcusd_rate":751.377,"date":"2013-11-24","usdsat_rate":133089,"sathkd_rate":"17172","btchkd_rate":"5823.17"},{"btcusd_rate":778.6753,"date":"2013-11-25","usdsat_rate":128423,"sathkd_rate":"16570","btchkd_rate":"6034.73"},{"btcusd_rate":899.2,"date":"2013-11-26","usdsat_rate":111210,"sathkd_rate":"14349","btchkd_rate":"6968.80"},{"btcusd_rate":948.4088,"date":"2013-11-27","usdsat_rate":105440,"sathkd_rate":"13605","btchkd_rate":"7350.17"},{"btcusd_rate":1037.755,"date":"2013-11-28","usdsat_rate":96362,"sathkd_rate":"12433","btchkd_rate":"8042.60"},{"btcusd_rate":1120.3971,"date":"2013-11-29","usdsat_rate":89254,"sathkd_rate":"11516","btchkd_rate":"8683.08"},{"btcusd_rate":1124.7631,"date":"2013-11-30","usdsat_rate":88908,"sathkd_rate":"11472","btchkd_rate":"8716.91"},{"btcusd_rate":946.9237,"date":"2013-12-01","usdsat_rate":105605,"sathkd_rate":"13626","btchkd_rate":"7338.66"},{"btcusd_rate":1038.3485,"date":"2013-12-02","usdsat_rate":96307,"sathkd_rate":"12426","btchkd_rate":"8047.20"},{"btcusd_rate":1068.6675,"date":"2013-12-03","usdsat_rate":93574,"sathkd_rate":"12074","btchkd_rate":"8282.17"},{"btcusd_rate":1147.2457,"date":"2013-12-04","usdsat_rate":87165,"sathkd_rate":"11247","btchkd_rate":"8891.15"},{"btcusd_rate":1042.0267,"date":"2013-12-05","usdsat_rate":95967,"sathkd_rate":"12382","btchkd_rate":"8075.71"},{"btcusd_rate":834.0262,"date":"2013-12-06","usdsat_rate":119900,"sathkd_rate":"15470","btchkd_rate":"6463.70"},{"btcusd_rate":694.4709,"date":"2013-12-07","usdsat_rate":143995,"sathkd_rate":"18580","btchkd_rate":"5382.15"},{"btcusd_rate":795.3968,"date":"2013-12-08","usdsat_rate":125723,"sathkd_rate":"16222","btchkd_rate":"6164.33"},{"btcusd_rate":898.0222,"date":"2013-12-09","usdsat_rate":111356,"sathkd_rate":"14368","btchkd_rate":"6959.67"},{"btcusd_rate":989.9975,"date":"2013-12-10","usdsat_rate":101010,"sathkd_rate":"13033","btchkd_rate":"7672.48"},{"btcusd_rate":883.2617,"date":"2013-12-11","usdsat_rate":113217,"sathkd_rate":"14608","btchkd_rate":"6845.28"},{"btcusd_rate":875.7474,"date":"2013-12-12","usdsat_rate":114188,"sathkd_rate":"14733","btchkd_rate":"6787.04"},{"btcusd_rate":898.2112,"date":"2013-12-13","usdsat_rate":111332,"sathkd_rate":"14365","btchkd_rate":"6961.14"},{"btcusd_rate":867.495,"date":"2013-12-14","usdsat_rate":115274,"sathkd_rate":"14874","btchkd_rate":"6723.09"},{"btcusd_rate":879.4692,"date":"2013-12-15","usdsat_rate":113705,"sathkd_rate":"14671","btchkd_rate":"6815.89"},{"btcusd_rate":712.508,"date":"2013-12-16","usdsat_rate":140349,"sathkd_rate":"18109","btchkd_rate":"5521.94"},{"btcusd_rate":683.8408,"date":"2013-12-17","usdsat_rate":146233,"sathkd_rate":"18868","btchkd_rate":"5299.77"},{"btcusd_rate":522.2288,"date":"2013-12-18","usdsat_rate":191487,"sathkd_rate":"24708","btchkd_rate":"4047.27"},{"btcusd_rate":698.4503,"date":"2013-12-19","usdsat_rate":143174,"sathkd_rate":"18474","btchkd_rate":"5412.99"},{"btcusd_rate":622.8418,"date":"2013-12-20","usdsat_rate":160554,"sathkd_rate":"20716","btchkd_rate":"4827.02"},{"btcusd_rate":608.9638,"date":"2013-12-21","usdsat_rate":164213,"sathkd_rate":"21188","btchkd_rate":"4719.47"},{"btcusd_rate":617.8158,"date":"2013-12-22","usdsat_rate":161861,"sathkd_rate":"20885","btchkd_rate":"4788.07"},{"btcusd_rate":673.1677,"date":"2013-12-23","usdsat_rate":148551,"sathkd_rate":"19167","btchkd_rate":"5217.05"},{"btcusd_rate":667.6203,"date":"2013-12-24","usdsat_rate":149786,"sathkd_rate":"19327","btchkd_rate":"5174.06"},{"btcusd_rate":687.3557,"date":"2013-12-25","usdsat_rate":145485,"sathkd_rate":"18772","btchkd_rate":"5327.01"},{"btcusd_rate":765.2067,"date":"2013-12-26","usdsat_rate":130684,"sathkd_rate":"16862","btchkd_rate":"5930.35"},{"btcusd_rate":746.7232,"date":"2013-12-27","usdsat_rate":133918,"sathkd_rate":"17279","btchkd_rate":"5787.10"},{"btcusd_rate":730.4715,"date":"2013-12-28","usdsat_rate":136898,"sathkd_rate":"17664","btchkd_rate":"5661.15"},{"btcusd_rate":745.0712,"date":"2013-12-29","usdsat_rate":134215,"sathkd_rate":"17318","btchkd_rate":"5774.30"},{"btcusd_rate":754.7645,"date":"2013-12-30","usdsat_rate":132492,"sathkd_rate":"17095","btchkd_rate":"5849.42"},{"btcusd_rate":757.4953,"date":"2013-12-31","usdsat_rate":132014,"sathkd_rate":"17034","btchkd_rate":"5870.59"},{"btcusd_rate":770.4357,"date":"2014-01-01","usdsat_rate":129797,"sathkd_rate":"16748","btchkd_rate":"5970.88"},{"btcusd_rate":808.0485,"date":"2014-01-02","usdsat_rate":123755,"sathkd_rate":"15968","btchkd_rate":"6262.38"},{"btcusd_rate":830.024,"date":"2014-01-03","usdsat_rate":120478,"sathkd_rate":"15545","btchkd_rate":"6432.69"},{"btcusd_rate":858.9833,"date":"2014-01-04","usdsat_rate":116417,"sathkd_rate":"15021","btchkd_rate":"6657.12"},{"btcusd_rate":940.0972,"date":"2014-01-05","usdsat_rate":106372,"sathkd_rate":"13725","btchkd_rate":"7285.75"},{"btcusd_rate":951.3865,"date":"2014-01-06","usdsat_rate":105110,"sathkd_rate":"13562","btchkd_rate":"7373.25"},{"btcusd_rate":810.5833,"date":"2014-01-07","usdsat_rate":123368,"sathkd_rate":"15918","btchkd_rate":"6282.02"},{"btcusd_rate":859.9485,"date":"2014-01-08","usdsat_rate":116286,"sathkd_rate":"15004","btchkd_rate":"6664.60"},{"btcusd_rate":860.895,"date":"2014-01-09","usdsat_rate":116158,"sathkd_rate":"14988","btchkd_rate":"6671.94"},{"btcusd_rate":884.6667,"date":"2014-01-10","usdsat_rate":113037,"sathkd_rate":"14585","btchkd_rate":"6856.17"},{"btcusd_rate":930.905,"date":"2014-01-11","usdsat_rate":107422,"sathkd_rate":"13860","btchkd_rate":"7214.51"},{"btcusd_rate":873.2635,"date":"2014-01-12","usdsat_rate":114513,"sathkd_rate":"14775","btchkd_rate":"6767.79"},{"btcusd_rate":857.9564,"date":"2014-01-13","usdsat_rate":116556,"sathkd_rate":"15039","btchkd_rate":"6649.16"},{"btcusd_rate":851.828,"date":"2014-01-14","usdsat_rate":117395,"sathkd_rate":"15147","btchkd_rate":"6601.67"},{"btcusd_rate":874.713,"date":"2014-01-15","usdsat_rate":114323,"sathkd_rate":"14751","btchkd_rate":"6779.03"},{"btcusd_rate":847.3735,"date":"2014-01-16","usdsat_rate":118012,"sathkd_rate":"15227","btchkd_rate":"6567.14"},{"btcusd_rate":828.222,"date":"2014-01-17","usdsat_rate":120741,"sathkd_rate":"15579","btchkd_rate":"6418.72"},{"btcusd_rate":843.7583,"date":"2014-01-18","usdsat_rate":118517,"sathkd_rate":"15292","btchkd_rate":"6539.13"},{"btcusd_rate":878.6807,"date":"2014-01-19","usdsat_rate":113807,"sathkd_rate":"14684","btchkd_rate":"6809.78"},{"btcusd_rate":871.0483,"date":"2014-01-20","usdsat_rate":114804,"sathkd_rate":"14813","btchkd_rate":"6750.62"},{"btcusd_rate":874.2885,"date":"2014-01-21","usdsat_rate":114379,"sathkd_rate":"14758","btchkd_rate":"6775.74"},{"btcusd_rate":863.95,"date":"2014-01-22","usdsat_rate":115747,"sathkd_rate":"14935","btchkd_rate":"6695.61"},{"btcusd_rate":854.3475,"date":"2014-01-23","usdsat_rate":117048,"sathkd_rate":"15102","btchkd_rate":"6621.19"},{"btcusd_rate":825.1221,"date":"2014-01-24","usdsat_rate":121194,"sathkd_rate":"15637","btchkd_rate":"6394.70"},{"btcusd_rate":861.8516,"date":"2014-01-25","usdsat_rate":116029,"sathkd_rate":"14971","btchkd_rate":"6679.35"},{"btcusd_rate":880.1523,"date":"2014-01-26","usdsat_rate":113617,"sathkd_rate":"14660","btchkd_rate":"6821.18"},{"btcusd_rate":814.5302,"date":"2014-01-27","usdsat_rate":122770,"sathkd_rate":"15841","btchkd_rate":"6312.61"},{"btcusd_rate":833.9395,"date":"2014-01-28","usdsat_rate":119913,"sathkd_rate":"15472","btchkd_rate":"6463.03"},{"btcusd_rate":837.5148,"date":"2014-01-29","usdsat_rate":119401,"sathkd_rate":"15406","btchkd_rate":"6490.74"},{"btcusd_rate":845.8467,"date":"2014-01-30","usdsat_rate":118225,"sathkd_rate":"15254","btchkd_rate":"6555.31"},{"btcusd_rate":848.2875,"date":"2014-01-31","usdsat_rate":117885,"sathkd_rate":"15210","btchkd_rate":"6574.23"},{"btcusd_rate":853.0164,"date":"2014-02-01","usdsat_rate":117231,"sathkd_rate":"15126","btchkd_rate":"6610.88"},{"btcusd_rate":854.375,"date":"2014-02-02","usdsat_rate":117045,"sathkd_rate":"15102","btchkd_rate":"6621.41"},{"btcusd_rate":846.9048,"date":"2014-02-03","usdsat_rate":118077,"sathkd_rate":"15235","btchkd_rate":"6563.51"},{"btcusd_rate":842.0123,"date":"2014-02-04","usdsat_rate":118763,"sathkd_rate":"15324","btchkd_rate":"6525.60"},{"btcusd_rate":820.867,"date":"2014-02-05","usdsat_rate":121822,"sathkd_rate":"15718","btchkd_rate":"6361.72"},{"btcusd_rate":783.6211,"date":"2014-02-06","usdsat_rate":127613,"sathkd_rate":"16466","btchkd_rate":"6073.06"},{"btcusd_rate":703.567,"date":"2014-02-07","usdsat_rate":142133,"sathkd_rate":"18339","btchkd_rate":"5452.64"},{"btcusd_rate":676.9094,"date":"2014-02-08","usdsat_rate":147730,"sathkd_rate":"19061","btchkd_rate":"5246.05"},{"btcusd_rate":681.9371,"date":"2014-02-09","usdsat_rate":146641,"sathkd_rate":"18921","btchkd_rate":"5285.01"},{"btcusd_rate":679.7338,"date":"2014-02-10","usdsat_rate":147116,"sathkd_rate":"18982","btchkd_rate":"5267.94"},{"btcusd_rate":669.4418,"date":"2014-02-11","usdsat_rate":149378,"sathkd_rate":"19274","btchkd_rate":"5188.17"},{"btcusd_rate":648.3835,"date":"2014-02-12","usdsat_rate":154230,"sathkd_rate":"19900","btchkd_rate":"5024.97"},{"btcusd_rate":598.4075,"date":"2014-02-13","usdsat_rate":167110,"sathkd_rate":"21562","btchkd_rate":"4637.66"},{"btcusd_rate":656.6068,"date":"2014-02-14","usdsat_rate":152298,"sathkd_rate":"19651","btchkd_rate":"5088.70"},{"btcusd_rate":645.43,"date":"2014-02-15","usdsat_rate":154935,"sathkd_rate":"19991","btchkd_rate":"5002.08"},{"btcusd_rate":610.6525,"date":"2014-02-16","usdsat_rate":163759,"sathkd_rate":"21130","btchkd_rate":"4732.56"},{"btcusd_rate":621.494,"date":"2014-02-17","usdsat_rate":160903,"sathkd_rate":"20761","btchkd_rate":"4816.58"},{"btcusd_rate":621.2235,"date":"2014-02-18","usdsat_rate":160973,"sathkd_rate":"20770","btchkd_rate":"4814.48"},{"btcusd_rate":617.71,"date":"2014-02-19","usdsat_rate":161888,"sathkd_rate":"20888","btchkd_rate":"4787.25"},{"btcusd_rate":552.2138,"date":"2014-02-20","usdsat_rate":181089,"sathkd_rate":"23366","btchkd_rate":"4279.66"},{"btcusd_rate":569.0425,"date":"2014-02-21","usdsat_rate":175734,"sathkd_rate":"22675","btchkd_rate":"4410.08"},{"btcusd_rate":604.7473,"date":"2014-02-22","usdsat_rate":165358,"sathkd_rate":"21336","btchkd_rate":"4686.79"},{"btcusd_rate":604.5823,"date":"2014-02-23","usdsat_rate":165403,"sathkd_rate":"21342","btchkd_rate":"4685.51"},{"btcusd_rate":545.3225,"date":"2014-02-24","usdsat_rate":183378,"sathkd_rate":"23661","btchkd_rate":"4226.25"},{"btcusd_rate":534.7108,"date":"2014-02-25","usdsat_rate":187017,"sathkd_rate":"24131","btchkd_rate":"4144.01"},{"btcusd_rate":577.0858,"date":"2014-02-26","usdsat_rate":173284,"sathkd_rate":"22359","btchkd_rate":"4472.41"},{"btcusd_rate":576.698,"date":"2014-02-27","usdsat_rate":173401,"sathkd_rate":"22374","btchkd_rate":"4469.41"},{"btcusd_rate":543.9265,"date":"2014-02-28","usdsat_rate":183848,"sathkd_rate":"23722","btchkd_rate":"4215.43"},{"btcusd_rate":563.7358,"date":"2014-03-01","usdsat_rate":177388,"sathkd_rate":"22888","btchkd_rate":"4368.95"},{"btcusd_rate":560.3045,"date":"2014-03-02","usdsat_rate":178474,"sathkd_rate":"23028","btchkd_rate":"4342.36"},{"btcusd_rate":661.1225,"date":"2014-03-03","usdsat_rate":151258,"sathkd_rate":"19517","btchkd_rate":"5123.70"},{"btcusd_rate":663.598,"date":"2014-03-04","usdsat_rate":150694,"sathkd_rate":"19444","btchkd_rate":"5142.88"},{"btcusd_rate":661.7858,"date":"2014-03-05","usdsat_rate":151106,"sathkd_rate":"19497","btchkd_rate":"5128.84"},{"btcusd_rate":658.7245,"date":"2014-03-06","usdsat_rate":151809,"sathkd_rate":"19588","btchkd_rate":"5105.11"},{"btcusd_rate":625.8278,"date":"2014-03-07","usdsat_rate":159788,"sathkd_rate":"20617","btchkd_rate":"4850.17"},{"btcusd_rate":615.24,"date":"2014-03-08","usdsat_rate":162538,"sathkd_rate":"20972","btchkd_rate":"4768.11"},{"btcusd_rate":633.1825,"date":"2014-03-09","usdsat_rate":157932,"sathkd_rate":"20378","btchkd_rate":"4907.16"},{"btcusd_rate":625.8285,"date":"2014-03-10","usdsat_rate":159788,"sathkd_rate":"20617","btchkd_rate":"4850.17"},{"btcusd_rate":628.9543,"date":"2014-03-11","usdsat_rate":158994,"sathkd_rate":"20515","btchkd_rate":"4874.40"},{"btcusd_rate":631.3913,"date":"2014-03-12","usdsat_rate":158380,"sathkd_rate":"20436","btchkd_rate":"4893.28"},{"btcusd_rate":638.165,"date":"2014-03-13","usdsat_rate":156699,"sathkd_rate":"20219","btchkd_rate":"4945.78"},{"btcusd_rate":626.7067,"date":"2014-03-14","usdsat_rate":159564,"sathkd_rate":"20588","btchkd_rate":"4856.98"},{"btcusd_rate":633.6652,"date":"2014-03-15","usdsat_rate":157812,"sathkd_rate":"20362","btchkd_rate":"4910.91"},{"btcusd_rate":630.7167,"date":"2014-03-16","usdsat_rate":158550,"sathkd_rate":"20458","btchkd_rate":"4888.05"},{"btcusd_rate":621.2225,"date":"2014-03-17","usdsat_rate":160973,"sathkd_rate":"20770","btchkd_rate":"4814.47"},{"btcusd_rate":613.6315,"date":"2014-03-18","usdsat_rate":162964,"sathkd_rate":"21027","btchkd_rate":"4755.64"},{"btcusd_rate":608.8157,"date":"2014-03-19","usdsat_rate":164253,"sathkd_rate":"21193","btchkd_rate":"4718.32"},{"btcusd_rate":586.5898,"date":"2014-03-20","usdsat_rate":170477,"sathkd_rate":"21997","btchkd_rate":"4546.07"},{"btcusd_rate":570.7705,"date":"2014-03-21","usdsat_rate":175202,"sathkd_rate":"22606","btchkd_rate":"4423.47"},{"btcusd_rate":564.4215,"date":"2014-03-22","usdsat_rate":177173,"sathkd_rate":"22861","btchkd_rate":"4374.27"},{"btcusd_rate":561.3534,"date":"2014-03-23","usdsat_rate":178141,"sathkd_rate":"22985","btchkd_rate":"4350.49"},{"btcusd_rate":586.2718,"date":"2014-03-24","usdsat_rate":170569,"sathkd_rate":"22008","btchkd_rate":"4543.61"},{"btcusd_rate":582.2802,"date":"2014-03-25","usdsat_rate":171739,"sathkd_rate":"22159","btchkd_rate":"4512.67"},{"btcusd_rate":579.0722,"date":"2014-03-26","usdsat_rate":172690,"sathkd_rate":"22282","btchkd_rate":"4487.81"},{"btcusd_rate":478.1595,"date":"2014-03-27","usdsat_rate":209135,"sathkd_rate":"26985","btchkd_rate":"3705.74"},{"btcusd_rate":502.4399,"date":"2014-03-28","usdsat_rate":199029,"sathkd_rate":"25681","btchkd_rate":"3893.91"},{"btcusd_rate":493.1803,"date":"2014-03-29","usdsat_rate":202766,"sathkd_rate":"26163","btchkd_rate":"3822.15"},{"btcusd_rate":461.8695,"date":"2014-03-30","usdsat_rate":216511,"sathkd_rate":"27936","btchkd_rate":"3579.49"},{"btcusd_rate":458.4972,"date":"2014-03-31","usdsat_rate":218104,"sathkd_rate":"28142","btchkd_rate":"3553.35"},{"btcusd_rate":478.7163,"date":"2014-04-01","usdsat_rate":208892,"sathkd_rate":"26953","btchkd_rate":"3710.05"},{"btcusd_rate":437.515,"date":"2014-04-02","usdsat_rate":228564,"sathkd_rate":"29492","btchkd_rate":"3390.74"},{"btcusd_rate":447.0822,"date":"2014-04-03","usdsat_rate":223673,"sathkd_rate":"28861","btchkd_rate":"3464.89"},{"btcusd_rate":448.8792,"date":"2014-04-04","usdsat_rate":222777,"sathkd_rate":"28745","btchkd_rate":"3478.81"},{"btcusd_rate":464.8259,"date":"2014-04-05","usdsat_rate":215134,"sathkd_rate":"27759","btchkd_rate":"3602.40"},{"btcusd_rate":460.7028,"date":"2014-04-06","usdsat_rate":217060,"sathkd_rate":"28007","btchkd_rate":"3570.45"},{"btcusd_rate":446.2195,"date":"2014-04-07","usdsat_rate":224105,"sathkd_rate":"28916","btchkd_rate":"3458.20"},{"btcusd_rate":450.4638,"date":"2014-04-08","usdsat_rate":221993,"sathkd_rate":"28644","btchkd_rate":"3491.09"},{"btcusd_rate":440.1983,"date":"2014-04-09","usdsat_rate":227170,"sathkd_rate":"29312","btchkd_rate":"3411.54"},{"btcusd_rate":360.8407,"date":"2014-04-10","usdsat_rate":277131,"sathkd_rate":"35758","btchkd_rate":"2796.52"},{"btcusd_rate":420.0563,"date":"2014-04-11","usdsat_rate":238063,"sathkd_rate":"30717","btchkd_rate":"3255.44"},{"btcusd_rate":420.66,"date":"2014-04-12","usdsat_rate":237722,"sathkd_rate":"30673","btchkd_rate":"3260.12"},{"btcusd_rate":414.9495,"date":"2014-04-13","usdsat_rate":240993,"sathkd_rate":"31095","btchkd_rate":"3215.86"},{"btcusd_rate":457.6338,"date":"2014-04-14","usdsat_rate":218515,"sathkd_rate":"28195","btchkd_rate":"3546.66"},{"btcusd_rate":520.1233,"date":"2014-04-15","usdsat_rate":192262,"sathkd_rate":"24808","btchkd_rate":"4030.96"},{"btcusd_rate":529.1625,"date":"2014-04-16","usdsat_rate":188978,"sathkd_rate":"24384","btchkd_rate":"4101.01"},{"btcusd_rate":494.4,"date":"2014-04-17","usdsat_rate":202265,"sathkd_rate":"26098","btchkd_rate":"3831.60"},{"btcusd_rate":478.2312,"date":"2014-04-18","usdsat_rate":209104,"sathkd_rate":"26981","btchkd_rate":"3706.29"},{"btcusd_rate":501.5515,"date":"2014-04-19","usdsat_rate":199381,"sathkd_rate":"25726","btchkd_rate":"3887.02"},{"btcusd_rate":497.3177,"date":"2014-04-20","usdsat_rate":201079,"sathkd_rate":"25945","btchkd_rate":"3854.21"},{"btcusd_rate":493.0921,"date":"2014-04-21","usdsat_rate":202802,"sathkd_rate":"26168","btchkd_rate":"3821.46"},{"btcusd_rate":484.429,"date":"2014-04-22","usdsat_rate":206429,"sathkd_rate":"26636","btchkd_rate":"3754.32"},{"btcusd_rate":486.9317,"date":"2014-04-23","usdsat_rate":205368,"sathkd_rate":"26499","btchkd_rate":"3773.72"},{"btcusd_rate":500.2568,"date":"2014-04-24","usdsat_rate":199897,"sathkd_rate":"25793","btchkd_rate":"3876.99"},{"btcusd_rate":459.6104,"date":"2014-04-25","usdsat_rate":217576,"sathkd_rate":"28074","btchkd_rate":"3561.98"},{"btcusd_rate":456.1395,"date":"2014-04-26","usdsat_rate":219231,"sathkd_rate":"28287","btchkd_rate":"3535.08"},{"btcusd_rate":429.6537,"date":"2014-04-27","usdsat_rate":232746,"sathkd_rate":"30031","btchkd_rate":"3329.82"},{"btcusd_rate":437.0587,"date":"2014-04-28","usdsat_rate":228802,"sathkd_rate":"29522","btchkd_rate":"3387.20"},{"btcusd_rate":444.2533,"date":"2014-04-29","usdsat_rate":225097,"sathkd_rate":"29044","btchkd_rate":"3442.96"},{"btcusd_rate":445.8655,"date":"2014-04-30","usdsat_rate":224283,"sathkd_rate":"28939","btchkd_rate":"3455.46"},{"btcusd_rate":456.2673,"date":"2014-05-01","usdsat_rate":219170,"sathkd_rate":"28280","btchkd_rate":"3536.07"},{"btcusd_rate":446.6438,"date":"2014-05-02","usdsat_rate":223892,"sathkd_rate":"28889","btchkd_rate":"3461.49"},{"btcusd_rate":436.9381,"date":"2014-05-03","usdsat_rate":228865,"sathkd_rate":"29530","btchkd_rate":"3386.27"},{"btcusd_rate":434.0643,"date":"2014-05-04","usdsat_rate":230381,"sathkd_rate":"29726","btchkd_rate":"3364.00"},{"btcusd_rate":429.7242,"date":"2014-05-05","usdsat_rate":232707,"sathkd_rate":"30026","btchkd_rate":"3330.36"},{"btcusd_rate":426.992,"date":"2014-05-06","usdsat_rate":234196,"sathkd_rate":"30218","btchkd_rate":"3309.19"},{"btcusd_rate":436.9605,"date":"2014-05-07","usdsat_rate":228854,"sathkd_rate":"29529","btchkd_rate":"3386.44"},{"btcusd_rate":435.343,"date":"2014-05-08","usdsat_rate":229704,"sathkd_rate":"29639","btchkd_rate":"3373.91"},{"btcusd_rate":448.235,"date":"2014-05-09","usdsat_rate":223097,"sathkd_rate":"28786","btchkd_rate":"3473.82"},{"btcusd_rate":452.7108,"date":"2014-05-10","usdsat_rate":220892,"sathkd_rate":"28502","btchkd_rate":"3508.51"},{"btcusd_rate":436.542,"date":"2014-05-11","usdsat_rate":229073,"sathkd_rate":"29557","btchkd_rate":"3383.20"},{"btcusd_rate":438.4278,"date":"2014-05-12","usdsat_rate":228088,"sathkd_rate":"29430","btchkd_rate":"3397.82"},{"btcusd_rate":437.413,"date":"2014-05-13","usdsat_rate":228617,"sathkd_rate":"29498","btchkd_rate":"3389.95"},{"btcusd_rate":441.7498,"date":"2014-05-14","usdsat_rate":226372,"sathkd_rate":"29209","btchkd_rate":"3423.56"},{"btcusd_rate":444.3162,"date":"2014-05-15","usdsat_rate":225065,"sathkd_rate":"29040","btchkd_rate":"3443.45"},{"btcusd_rate":445.0133,"date":"2014-05-16","usdsat_rate":224712,"sathkd_rate":"28995","btchkd_rate":"3448.85"},{"btcusd_rate":446.3583,"date":"2014-05-17","usdsat_rate":224035,"sathkd_rate":"28907","btchkd_rate":"3459.28"},{"btcusd_rate":444.809,"date":"2014-05-18","usdsat_rate":224816,"sathkd_rate":"29008","btchkd_rate":"3447.27"},{"btcusd_rate":444.3128,"date":"2014-05-19","usdsat_rate":225067,"sathkd_rate":"29040","btchkd_rate":"3443.42"},{"btcusd_rate":485.8305,"date":"2014-05-20","usdsat_rate":205833,"sathkd_rate":"26559","btchkd_rate":"3765.19"},{"btcusd_rate":489.1625,"date":"2014-05-21","usdsat_rate":204431,"sathkd_rate":"26378","btchkd_rate":"3791.01"},{"btcusd_rate":526.0577,"date":"2014-05-22","usdsat_rate":190093,"sathkd_rate":"24528","btchkd_rate":"4076.95"},{"btcusd_rate":519.0392,"date":"2014-05-23","usdsat_rate":192664,"sathkd_rate":"24859","btchkd_rate":"4022.55"},{"btcusd_rate":525.6332,"date":"2014-05-24","usdsat_rate":190247,"sathkd_rate":"24548","btchkd_rate":"4073.66"},{"btcusd_rate":570.095,"date":"2014-05-25","usdsat_rate":175409,"sathkd_rate":"22633","btchkd_rate":"4418.24"},{"btcusd_rate":581.8267,"date":"2014-05-26","usdsat_rate":171872,"sathkd_rate":"22177","btchkd_rate":"4509.16"},{"btcusd_rate":569.6332,"date":"2014-05-27","usdsat_rate":175552,"sathkd_rate":"22651","btchkd_rate":"4414.66"},{"btcusd_rate":574.4547,"date":"2014-05-28","usdsat_rate":174078,"sathkd_rate":"22461","btchkd_rate":"4452.02"},{"btcusd_rate":565.5058,"date":"2014-05-29","usdsat_rate":176833,"sathkd_rate":"22817","btchkd_rate":"4382.67"},{"btcusd_rate":616.47,"date":"2014-05-30","usdsat_rate":162214,"sathkd_rate":"20930","btchkd_rate":"4777.64"},{"btcusd_rate":623.2567,"date":"2014-05-31","usdsat_rate":160448,"sathkd_rate":"20702","btchkd_rate":"4830.24"},{"btcusd_rate":629.0242,"date":"2014-06-01","usdsat_rate":158976,"sathkd_rate":"20513","btchkd_rate":"4874.94"},{"btcusd_rate":658.786,"date":"2014-06-02","usdsat_rate":151794,"sathkd_rate":"19586","btchkd_rate":"5105.59"},{"btcusd_rate":665.73,"date":"2014-06-03","usdsat_rate":150211,"sathkd_rate":"19382","btchkd_rate":"5159.41"},{"btcusd_rate":636.7837,"date":"2014-06-04","usdsat_rate":157039,"sathkd_rate":"20263","btchkd_rate":"4935.07"},{"btcusd_rate":656.0598,"date":"2014-06-05","usdsat_rate":152425,"sathkd_rate":"19667","btchkd_rate":"5084.46"},{"btcusd_rate":645.5647,"date":"2014-06-06","usdsat_rate":154903,"sathkd_rate":"19987","btchkd_rate":"5003.13"},{"btcusd_rate":652.7083,"date":"2014-06-07","usdsat_rate":153208,"sathkd_rate":"19768","btchkd_rate":"5058.49"},{"btcusd_rate":653.6402,"date":"2014-06-08","usdsat_rate":152989,"sathkd_rate":"19740","btchkd_rate":"5065.71"},{"btcusd_rate":645.341,"date":"2014-06-09","usdsat_rate":154957,"sathkd_rate":"19994","btchkd_rate":"5001.39"},{"btcusd_rate":649.8068,"date":"2014-06-10","usdsat_rate":153892,"sathkd_rate":"19857","btchkd_rate":"5036.00"},{"btcusd_rate":627.9098,"date":"2014-06-11","usdsat_rate":159259,"sathkd_rate":"20549","btchkd_rate":"4866.30"},{"btcusd_rate":581.8033,"date":"2014-06-12","usdsat_rate":171879,"sathkd_rate":"22177","btchkd_rate":"4508.98"},{"btcusd_rate":597.4267,"date":"2014-06-13","usdsat_rate":167385,"sathkd_rate":"21598","btchkd_rate":"4630.06"},{"btcusd_rate":571.6902,"date":"2014-06-14","usdsat_rate":174920,"sathkd_rate":"22570","btchkd_rate":"4430.60"},{"btcusd_rate":591.9718,"date":"2014-06-15","usdsat_rate":168927,"sathkd_rate":"21797","btchkd_rate":"4587.78"},{"btcusd_rate":588.06,"date":"2014-06-16","usdsat_rate":170051,"sathkd_rate":"21942","btchkd_rate":"4557.46"},{"btcusd_rate":607.3427,"date":"2014-06-17","usdsat_rate":164652,"sathkd_rate":"21245","btchkd_rate":"4706.91"},{"btcusd_rate":604.8752,"date":"2014-06-18","usdsat_rate":165323,"sathkd_rate":"21332","btchkd_rate":"4687.78"},{"btcusd_rate":592.2648,"date":"2014-06-19","usdsat_rate":168843,"sathkd_rate":"21786","btchkd_rate":"4590.05"},{"btcusd_rate":588.5215,"date":"2014-06-20","usdsat_rate":169917,"sathkd_rate":"21924","btchkd_rate":"4561.04"},{"btcusd_rate":591.0298,"date":"2014-06-21","usdsat_rate":169196,"sathkd_rate":"21831","btchkd_rate":"4580.48"},{"btcusd_rate":598.8765,"date":"2014-06-22","usdsat_rate":166979,"sathkd_rate":"21545","btchkd_rate":"4641.29"},{"btcusd_rate":587.4598,"date":"2014-06-23","usdsat_rate":170224,"sathkd_rate":"21964","btchkd_rate":"4552.81"},{"btcusd_rate":575.0667,"date":"2014-06-24","usdsat_rate":173893,"sathkd_rate":"22437","btchkd_rate":"4456.77"},{"btcusd_rate":562.1263,"date":"2014-06-25","usdsat_rate":177896,"sathkd_rate":"22954","btchkd_rate":"4356.48"},{"btcusd_rate":579.3842,"date":"2014-06-26","usdsat_rate":172597,"sathkd_rate":"22270","btchkd_rate":"4490.23"},{"btcusd_rate":600.8645,"date":"2014-06-27","usdsat_rate":166427,"sathkd_rate":"21474","btchkd_rate":"4656.70"},{"btcusd_rate":591.994,"date":"2014-06-28","usdsat_rate":168921,"sathkd_rate":"21796","btchkd_rate":"4587.95"},{"btcusd_rate":598.6032,"date":"2014-06-29","usdsat_rate":167056,"sathkd_rate":"21555","btchkd_rate":"4639.17"},{"btcusd_rate":639.3623,"date":"2014-06-30","usdsat_rate":156406,"sathkd_rate":"20181","btchkd_rate":"4955.06"},{"btcusd_rate":635.5905,"date":"2014-07-01","usdsat_rate":157334,"sathkd_rate":"20301","btchkd_rate":"4925.83"},{"btcusd_rate":647.34,"date":"2014-07-02","usdsat_rate":154478,"sathkd_rate":"19932","btchkd_rate":"5016.89"},{"btcusd_rate":640.6879,"date":"2014-07-03","usdsat_rate":156082,"sathkd_rate":"20139","btchkd_rate":"4965.33"},{"btcusd_rate":626.9575,"date":"2014-07-04","usdsat_rate":159500,"sathkd_rate":"20580","btchkd_rate":"4858.92"},{"btcusd_rate":628.3313,"date":"2014-07-05","usdsat_rate":159152,"sathkd_rate":"20535","btchkd_rate":"4869.57"},{"btcusd_rate":631.7065,"date":"2014-07-06","usdsat_rate":158301,"sathkd_rate":"20425","btchkd_rate":"4895.73"},{"btcusd_rate":617.9918,"date":"2014-07-07","usdsat_rate":161814,"sathkd_rate":"20879","btchkd_rate":"4789.44"},{"btcusd_rate":620.2193,"date":"2014-07-08","usdsat_rate":161233,"sathkd_rate":"20804","btchkd_rate":"4806.70"},{"btcusd_rate":620.5496,"date":"2014-07-09","usdsat_rate":161147,"sathkd_rate":"20793","btchkd_rate":"4809.26"},{"btcusd_rate":615.1129,"date":"2014-07-10","usdsat_rate":162572,"sathkd_rate":"20977","btchkd_rate":"4767.12"},{"btcusd_rate":631.1804,"date":"2014-07-11","usdsat_rate":158433,"sathkd_rate":"20442","btchkd_rate":"4891.65"},{"btcusd_rate":634.4775,"date":"2014-07-12","usdsat_rate":157610,"sathkd_rate":"20336","btchkd_rate":"4917.20"},{"btcusd_rate":627.5759,"date":"2014-07-13","usdsat_rate":159343,"sathkd_rate":"20560","btchkd_rate":"4863.71"},{"btcusd_rate":618.3798,"date":"2014-07-14","usdsat_rate":161713,"sathkd_rate":"20866","btchkd_rate":"4792.44"},{"btcusd_rate":619.3558,"date":"2014-07-15","usdsat_rate":161458,"sathkd_rate":"20833","btchkd_rate":"4800.01"},{"btcusd_rate":615.2039,"date":"2014-07-16","usdsat_rate":162548,"sathkd_rate":"20973","btchkd_rate":"4767.83"},{"btcusd_rate":622.6234,"date":"2014-07-17","usdsat_rate":160611,"sathkd_rate":"20724","btchkd_rate":"4825.33"},{"btcusd_rate":628.2156,"date":"2014-07-18","usdsat_rate":159181,"sathkd_rate":"20539","btchkd_rate":"4868.67"},{"btcusd_rate":625.8011,"date":"2014-07-19","usdsat_rate":159795,"sathkd_rate":"20618","btchkd_rate":"4849.96"},{"btcusd_rate":621.3725,"date":"2014-07-20","usdsat_rate":160934,"sathkd_rate":"20765","btchkd_rate":"4815.64"},{"btcusd_rate":620.0103,"date":"2014-07-21","usdsat_rate":161288,"sathkd_rate":"20811","btchkd_rate":"4805.08"},{"btcusd_rate":618.8076,"date":"2014-07-22","usdsat_rate":161601,"sathkd_rate":"20851","btchkd_rate":"4795.76"},{"btcusd_rate":617.9274,"date":"2014-07-23","usdsat_rate":161831,"sathkd_rate":"20881","btchkd_rate":"4788.94"},{"btcusd_rate":600.0065,"date":"2014-07-24","usdsat_rate":166665,"sathkd_rate":"21505","btchkd_rate":"4650.05"},{"btcusd_rate":599.928,"date":"2014-07-25","usdsat_rate":166687,"sathkd_rate":"21508","btchkd_rate":"4649.44"},{"btcusd_rate":593.8526,"date":"2014-07-26","usdsat_rate":168392,"sathkd_rate":"21728","btchkd_rate":"4602.36"},{"btcusd_rate":590.9454,"date":"2014-07-27","usdsat_rate":169220,"sathkd_rate":"21834","btchkd_rate":"4579.83"},{"btcusd_rate":584.6931,"date":"2014-07-28","usdsat_rate":171030,"sathkd_rate":"22068","btchkd_rate":"4531.37"},{"btcusd_rate":582.2034,"date":"2014-07-29","usdsat_rate":171761,"sathkd_rate":"22162","btchkd_rate":"4512.08"},{"btcusd_rate":564.37,"date":"2014-07-30","usdsat_rate":177189,"sathkd_rate":"22863","btchkd_rate":"4373.87"},{"btcusd_rate":581.3501,"date":"2014-07-31","usdsat_rate":172013,"sathkd_rate":"22195","btchkd_rate":"4505.46"},{"btcusd_rate":595.0845,"date":"2014-08-01","usdsat_rate":168043,"sathkd_rate":"21682","btchkd_rate":"4611.90"},{"btcusd_rate":587.2878,"date":"2014-08-02","usdsat_rate":170274,"sathkd_rate":"21970","btchkd_rate":"4551.48"},{"btcusd_rate":585.5078,"date":"2014-08-03","usdsat_rate":170792,"sathkd_rate":"22037","btchkd_rate":"4537.69"},{"btcusd_rate":586.7639,"date":"2014-08-04","usdsat_rate":170426,"sathkd_rate":"21990","btchkd_rate":"4547.42"},{"btcusd_rate":583.1125,"date":"2014-08-05","usdsat_rate":171493,"sathkd_rate":"22128","btchkd_rate":"4519.12"},{"btcusd_rate":583.0355,"date":"2014-08-06","usdsat_rate":171516,"sathkd_rate":"22131","btchkd_rate":"4518.53"},{"btcusd_rate":587.3971,"date":"2014-08-07","usdsat_rate":170243,"sathkd_rate":"21966","btchkd_rate":"4552.33"},{"btcusd_rate":590.5324,"date":"2014-08-08","usdsat_rate":169339,"sathkd_rate":"21850","btchkd_rate":"4576.63"},{"btcusd_rate":588.095,"date":"2014-08-09","usdsat_rate":170041,"sathkd_rate":"21940","btchkd_rate":"4557.74"},{"btcusd_rate":589.45,"date":"2014-08-10","usdsat_rate":169650,"sathkd_rate":"21890","btchkd_rate":"4568.24"},{"btcusd_rate":573.3066,"date":"2014-08-11","usdsat_rate":174427,"sathkd_rate":"22506","btchkd_rate":"4443.13"},{"btcusd_rate":568.2099,"date":"2014-08-12","usdsat_rate":175991,"sathkd_rate":"22708","btchkd_rate":"4403.63"},{"btcusd_rate":544.5681,"date":"2014-08-13","usdsat_rate":183632,"sathkd_rate":"23694","btchkd_rate":"4220.40"},{"btcusd_rate":508.5536,"date":"2014-08-14","usdsat_rate":196636,"sathkd_rate":"25372","btchkd_rate":"3941.29"},{"btcusd_rate":496.6164,"date":"2014-08-15","usdsat_rate":201363,"sathkd_rate":"25982","btchkd_rate":"3848.78"},{"btcusd_rate":519.8314,"date":"2014-08-16","usdsat_rate":192370,"sathkd_rate":"24821","btchkd_rate":"4028.69"},{"btcusd_rate":492.9513,"date":"2014-08-17","usdsat_rate":202860,"sathkd_rate":"26175","btchkd_rate":"3820.37"},{"btcusd_rate":460.6719,"date":"2014-08-18","usdsat_rate":217074,"sathkd_rate":"28009","btchkd_rate":"3570.21"},{"btcusd_rate":486.736,"date":"2014-08-19","usdsat_rate":205450,"sathkd_rate":"26509","btchkd_rate":"3772.20"},{"btcusd_rate":511.9259,"date":"2014-08-20","usdsat_rate":195341,"sathkd_rate":"25205","btchkd_rate":"3967.43"},{"btcusd_rate":516.1605,"date":"2014-08-21","usdsat_rate":193738,"sathkd_rate":"24998","btchkd_rate":"4000.24"},{"btcusd_rate":513.9419,"date":"2014-08-22","usdsat_rate":194575,"sathkd_rate":"25106","btchkd_rate":"3983.05"},{"btcusd_rate":497.2185,"date":"2014-08-23","usdsat_rate":201119,"sathkd_rate":"25950","btchkd_rate":"3853.44"},{"btcusd_rate":508.5735,"date":"2014-08-24","usdsat_rate":196628,"sathkd_rate":"25371","btchkd_rate":"3941.44"},{"btcusd_rate":501.6296,"date":"2014-08-25","usdsat_rate":199350,"sathkd_rate":"25722","btchkd_rate":"3887.63"},{"btcusd_rate":513.4704,"date":"2014-08-26","usdsat_rate":194753,"sathkd_rate":"25129","btchkd_rate":"3979.40"},{"btcusd_rate":510.43,"date":"2014-08-27","usdsat_rate":195913,"sathkd_rate":"25279","btchkd_rate":"3955.83"},{"btcusd_rate":507.0154,"date":"2014-08-28","usdsat_rate":197233,"sathkd_rate":"25449","btchkd_rate":"3929.37"},{"btcusd_rate":508.4224,"date":"2014-08-29","usdsat_rate":196687,"sathkd_rate":"25378","btchkd_rate":"3940.27"},{"btcusd_rate":501.2031,"date":"2014-08-30","usdsat_rate":199520,"sathkd_rate":"25744","btchkd_rate":"3884.32"},{"btcusd_rate":478.0734,"date":"2014-08-31","usdsat_rate":209173,"sathkd_rate":"26990","btchkd_rate":"3705.07"},{"btcusd_rate":474.1346,"date":"2014-09-01","usdsat_rate":210911,"sathkd_rate":"27214","btchkd_rate":"3674.54"},{"btcusd_rate":475.3181,"date":"2014-09-02","usdsat_rate":210385,"sathkd_rate":"27146","btchkd_rate":"3683.72"},{"btcusd_rate":474.537,"date":"2014-09-03","usdsat_rate":210732,"sathkd_rate":"27191","btchkd_rate":"3677.66"},{"btcusd_rate":489.0865,"date":"2014-09-04","usdsat_rate":204463,"sathkd_rate":"26382","btchkd_rate":"3790.42"},{"btcusd_rate":480.501,"date":"2014-09-05","usdsat_rate":208116,"sathkd_rate":"26853","btchkd_rate":"3723.88"},{"btcusd_rate":482.2371,"date":"2014-09-06","usdsat_rate":207367,"sathkd_rate":"26757","btchkd_rate":"3737.34"},{"btcusd_rate":479.4833,"date":"2014-09-07","usdsat_rate":208558,"sathkd_rate":"26910","btchkd_rate":"3716.00"},{"btcusd_rate":472.1479,"date":"2014-09-08","usdsat_rate":211798,"sathkd_rate":"27328","btchkd_rate":"3659.15"},{"btcusd_rate":471.5576,"date":"2014-09-09","usdsat_rate":212063,"sathkd_rate":"27362","btchkd_rate":"3654.57"},{"btcusd_rate":477.5273,"date":"2014-09-10","usdsat_rate":209412,"sathkd_rate":"27020","btchkd_rate":"3700.84"},{"btcusd_rate":476.3349,"date":"2014-09-11","usdsat_rate":209936,"sathkd_rate":"27088","btchkd_rate":"3691.60"},{"btcusd_rate":473.8254,"date":"2014-09-12","usdsat_rate":211048,"sathkd_rate":"27232","btchkd_rate":"3672.15"},{"btcusd_rate":477.0861,"date":"2014-09-13","usdsat_rate":209606,"sathkd_rate":"27045","btchkd_rate":"3697.42"},{"btcusd_rate":474.715,"date":"2014-09-14","usdsat_rate":210653,"sathkd_rate":"27181","btchkd_rate":"3679.04"},{"btcusd_rate":471.3586,"date":"2014-09-15","usdsat_rate":212153,"sathkd_rate":"27374","btchkd_rate":"3653.03"},{"btcusd_rate":463.7388,"date":"2014-09-16","usdsat_rate":215639,"sathkd_rate":"27824","btchkd_rate":"3593.98"},{"btcusd_rate":454.9143,"date":"2014-09-17","usdsat_rate":219822,"sathkd_rate":"28364","btchkd_rate":"3525.59"},{"btcusd_rate":421.4594,"date":"2014-09-18","usdsat_rate":237271,"sathkd_rate":"30615","btchkd_rate":"3266.31"},{"btcusd_rate":391.9439,"date":"2014-09-19","usdsat_rate":255139,"sathkd_rate":"32921","btchkd_rate":"3037.57"},{"btcusd_rate":406.8248,"date":"2014-09-20","usdsat_rate":245806,"sathkd_rate":"31716","btchkd_rate":"3152.89"},{"btcusd_rate":396.567,"date":"2014-09-21","usdsat_rate":252164,"sathkd_rate":"32537","btchkd_rate":"3073.39"},{"btcusd_rate":398.8854,"date":"2014-09-22","usdsat_rate":250699,"sathkd_rate":"32348","btchkd_rate":"3091.36"},{"btcusd_rate":435.3779,"date":"2014-09-23","usdsat_rate":229686,"sathkd_rate":"29636","btchkd_rate":"3374.18"},{"btcusd_rate":422.2984,"date":"2014-09-24","usdsat_rate":236799,"sathkd_rate":"30554","btchkd_rate":"3272.81"},{"btcusd_rate":408.7985,"date":"2014-09-25","usdsat_rate":244619,"sathkd_rate":"31563","btchkd_rate":"3168.19"},{"btcusd_rate":401.9203,"date":"2014-09-26","usdsat_rate":248806,"sathkd_rate":"32104","btchkd_rate":"3114.88"},{"btcusd_rate":398.3571,"date":"2014-09-27","usdsat_rate":251031,"sathkd_rate":"32391","btchkd_rate":"3087.27"},{"btcusd_rate":376.1983,"date":"2014-09-28","usdsat_rate":265817,"sathkd_rate":"34298","btchkd_rate":"2915.54"},{"btcusd_rate":374.7344,"date":"2014-09-29","usdsat_rate":266856,"sathkd_rate":"34433","btchkd_rate":"2904.19"},{"btcusd_rate":386.2687,"date":"2014-09-30","usdsat_rate":258887,"sathkd_rate":"33404","btchkd_rate":"2993.58"},{"btcusd_rate":381.3324,"date":"2014-10-01","usdsat_rate":262238,"sathkd_rate":"33837","btchkd_rate":"2955.33"},{"btcusd_rate":371.9859,"date":"2014-10-02","usdsat_rate":268827,"sathkd_rate":"34687","btchkd_rate":"2882.89"},{"btcusd_rate":356.5566,"date":"2014-10-03","usdsat_rate":280460,"sathkd_rate":"36188","btchkd_rate":"2763.31"},{"btcusd_rate":325.4921,"date":"2014-10-04","usdsat_rate":307227,"sathkd_rate":"39642","btchkd_rate":"2522.56"},{"btcusd_rate":319.6406,"date":"2014-10-05","usdsat_rate":312851,"sathkd_rate":"40367","btchkd_rate":"2477.21"},{"btcusd_rate":328.4594,"date":"2014-10-06","usdsat_rate":304452,"sathkd_rate":"39284","btchkd_rate":"2545.56"},{"btcusd_rate":334.0911,"date":"2014-10-07","usdsat_rate":299320,"sathkd_rate":"38621","btchkd_rate":"2589.21"},{"btcusd_rate":352.7889,"date":"2014-10-08","usdsat_rate":283456,"sathkd_rate":"36574","btchkd_rate":"2734.11"},{"btcusd_rate":363.7751,"date":"2014-10-09","usdsat_rate":274895,"sathkd_rate":"35470","btchkd_rate":"2819.26"},{"btcusd_rate":358.6859,"date":"2014-10-10","usdsat_rate":278795,"sathkd_rate":"35973","btchkd_rate":"2779.82"},{"btcusd_rate":359.2029,"date":"2014-10-11","usdsat_rate":278394,"sathkd_rate":"35921","btchkd_rate":"2783.82"},{"btcusd_rate":376.1891,"date":"2014-10-12","usdsat_rate":265824,"sathkd_rate":"34299","btchkd_rate":"2915.47"},{"btcusd_rate":388.377,"date":"2014-10-13","usdsat_rate":257482,"sathkd_rate":"33223","btchkd_rate":"3009.92"},{"btcusd_rate":398.7068,"date":"2014-10-14","usdsat_rate":250811,"sathkd_rate":"32362","btchkd_rate":"3089.98"},{"btcusd_rate":391.8433,"date":"2014-10-15","usdsat_rate":255204,"sathkd_rate":"32929","btchkd_rate":"3036.79"},{"btcusd_rate":380.0801,"date":"2014-10-16","usdsat_rate":263102,"sathkd_rate":"33948","btchkd_rate":"2945.62"},{"btcusd_rate":380.4216,"date":"2014-10-17","usdsat_rate":262866,"sathkd_rate":"33918","btchkd_rate":"2948.27"},{"btcusd_rate":388.9618,"date":"2014-10-18","usdsat_rate":257095,"sathkd_rate":"33173","btchkd_rate":"3014.45"},{"btcusd_rate":386.5889,"date":"2014-10-19","usdsat_rate":258673,"sathkd_rate":"33377","btchkd_rate":"2996.06"},{"btcusd_rate":379.3713,"date":"2014-10-20","usdsat_rate":263594,"sathkd_rate":"34012","btchkd_rate":"2940.13"},{"btcusd_rate":382.377,"date":"2014-10-21","usdsat_rate":261522,"sathkd_rate":"33744","btchkd_rate":"2963.42"},{"btcusd_rate":379.0963,"date":"2014-10-22","usdsat_rate":263785,"sathkd_rate":"34036","btchkd_rate":"2938.00"},{"btcusd_rate":355.8614,"date":"2014-10-23","usdsat_rate":281008,"sathkd_rate":"36259","btchkd_rate":"2757.93"},{"btcusd_rate":355.1695,"date":"2014-10-24","usdsat_rate":281556,"sathkd_rate":"36329","btchkd_rate":"2752.56"},{"btcusd_rate":346.1126,"date":"2014-10-25","usdsat_rate":288923,"sathkd_rate":"37280","btchkd_rate":"2682.37"},{"btcusd_rate":351.5414,"date":"2014-10-26","usdsat_rate":284462,"sathkd_rate":"36704","btchkd_rate":"2724.45"},{"btcusd_rate":348.9613,"date":"2014-10-27","usdsat_rate":286565,"sathkd_rate":"36976","btchkd_rate":"2704.45"},{"btcusd_rate":351.8971,"date":"2014-10-28","usdsat_rate":284174,"sathkd_rate":"36667","btchkd_rate":"2727.20"},{"btcusd_rate":333.3788,"date":"2014-10-29","usdsat_rate":299959,"sathkd_rate":"38704","btchkd_rate":"2583.69"},{"btcusd_rate":343.7828,"date":"2014-10-30","usdsat_rate":290881,"sathkd_rate":"37533","btchkd_rate":"2664.32"},{"btcusd_rate":336.7995,"date":"2014-10-31","usdsat_rate":296913,"sathkd_rate":"38311","btchkd_rate":"2610.20"},{"btcusd_rate":325.3865,"date":"2014-11-01","usdsat_rate":307327,"sathkd_rate":"39655","btchkd_rate":"2521.75"},{"btcusd_rate":323.7426,"date":"2014-11-02","usdsat_rate":308887,"sathkd_rate":"39856","btchkd_rate":"2509.01"},{"btcusd_rate":324.2303,"date":"2014-11-03","usdsat_rate":308423,"sathkd_rate":"39796","btchkd_rate":"2512.78"},{"btcusd_rate":328.2833,"date":"2014-11-04","usdsat_rate":304615,"sathkd_rate":"39305","btchkd_rate":"2544.20"},{"btcusd_rate":337.139,"date":"2014-11-05","usdsat_rate":296614,"sathkd_rate":"38272","btchkd_rate":"2612.83"},{"btcusd_rate":348.235,"date":"2014-11-06","usdsat_rate":287162,"sathkd_rate":"37053","btchkd_rate":"2698.82"},{"btcusd_rate":341.0795,"date":"2014-11-07","usdsat_rate":293187,"sathkd_rate":"37830","btchkd_rate":"2643.37"},{"btcusd_rate":344.034,"date":"2014-11-08","usdsat_rate":290669,"sathkd_rate":"37505","btchkd_rate":"2666.26"},{"btcusd_rate":363.3062,"date":"2014-11-09","usdsat_rate":275250,"sathkd_rate":"35516","btchkd_rate":"2815.62"},{"btcusd_rate":365.2897,"date":"2014-11-10","usdsat_rate":273755,"sathkd_rate":"35323","btchkd_rate":"2831.00"},{"btcusd_rate":366.9933,"date":"2014-11-11","usdsat_rate":272485,"sathkd_rate":"35159","btchkd_rate":"2844.20"},{"btcusd_rate":427.2403,"date":"2014-11-12","usdsat_rate":234060,"sathkd_rate":"30201","btchkd_rate":"3311.11"},{"btcusd_rate":417.1528,"date":"2014-11-13","usdsat_rate":239720,"sathkd_rate":"30931","btchkd_rate":"3232.93"},{"btcusd_rate":398.4273,"date":"2014-11-14","usdsat_rate":250987,"sathkd_rate":"32385","btchkd_rate":"3087.81"},{"btcusd_rate":375.1288,"date":"2014-11-15","usdsat_rate":266575,"sathkd_rate":"34396","btchkd_rate":"2907.25"},{"btcusd_rate":388.5542,"date":"2014-11-16","usdsat_rate":257364,"sathkd_rate":"33208","btchkd_rate":"3011.30"},{"btcusd_rate":385.8593,"date":"2014-11-17","usdsat_rate":259162,"sathkd_rate":"33440","btchkd_rate":"2990.41"},{"btcusd_rate":372.377,"date":"2014-11-18","usdsat_rate":268545,"sathkd_rate":"34650","btchkd_rate":"2885.92"},{"btcusd_rate":377.2368,"date":"2014-11-19","usdsat_rate":265085,"sathkd_rate":"34204","btchkd_rate":"2923.59"},{"btcusd_rate":356.1388,"date":"2014-11-20","usdsat_rate":280789,"sathkd_rate":"36230","btchkd_rate":"2760.08"},{"btcusd_rate":348.8617,"date":"2014-11-21","usdsat_rate":286647,"sathkd_rate":"36986","btchkd_rate":"2703.68"},{"btcusd_rate":352.0417,"date":"2014-11-22","usdsat_rate":284057,"sathkd_rate":"36652","btchkd_rate":"2728.32"},{"btcusd_rate":366.7687,"date":"2014-11-23","usdsat_rate":272651,"sathkd_rate":"35180","btchkd_rate":"2842.46"},{"btcusd_rate":375.2355,"date":"2014-11-24","usdsat_rate":266499,"sathkd_rate":"34386","btchkd_rate":"2908.08"},{"btcusd_rate":375.7174,"date":"2014-11-25","usdsat_rate":266157,"sathkd_rate":"34342","btchkd_rate":"2911.81"},{"btcusd_rate":368.5104,"date":"2014-11-26","usdsat_rate":271363,"sathkd_rate":"35014","btchkd_rate":"2855.96"},{"btcusd_rate":369.1426,"date":"2014-11-27","usdsat_rate":270898,"sathkd_rate":"34954","btchkd_rate":"2860.86"},{"btcusd_rate":375.8489,"date":"2014-11-28","usdsat_rate":266064,"sathkd_rate":"34330","btchkd_rate":"2912.83"},{"btcusd_rate":375.2228,"date":"2014-11-29","usdsat_rate":266508,"sathkd_rate":"34388","btchkd_rate":"2907.98"},{"btcusd_rate":377.0901,"date":"2014-11-30","usdsat_rate":265189,"sathkd_rate":"34217","btchkd_rate":"2922.45"},{"btcusd_rate":378.6444,"date":"2014-12-01","usdsat_rate":264100,"sathkd_rate":"34077","btchkd_rate":"2934.49"},{"btcusd_rate":381.5364,"date":"2014-12-02","usdsat_rate":262098,"sathkd_rate":"33819","btchkd_rate":"2956.91"},{"btcusd_rate":374.9728,"date":"2014-12-03","usdsat_rate":266686,"sathkd_rate":"34411","btchkd_rate":"2906.04"},{"btcusd_rate":369.155,"date":"2014-12-04","usdsat_rate":270889,"sathkd_rate":"34953","btchkd_rate":"2860.95"},{"btcusd_rate":376.0361,"date":"2014-12-05","usdsat_rate":265932,"sathkd_rate":"34313","btchkd_rate":"2914.28"},{"btcusd_rate":374.0196,"date":"2014-12-06","usdsat_rate":267366,"sathkd_rate":"34498","btchkd_rate":"2898.65"},{"btcusd_rate":374.2558,"date":"2014-12-07","usdsat_rate":267197,"sathkd_rate":"34477","btchkd_rate":"2900.48"},{"btcusd_rate":360.9419,"date":"2014-12-08","usdsat_rate":277053,"sathkd_rate":"35748","btchkd_rate":"2797.30"},{"btcusd_rate":351.2694,"date":"2014-12-09","usdsat_rate":284682,"sathkd_rate":"36733","btchkd_rate":"2722.34"},{"btcusd_rate":344.6171,"date":"2014-12-10","usdsat_rate":290177,"sathkd_rate":"37442","btchkd_rate":"2670.78"},{"btcusd_rate":347.1331,"date":"2014-12-11","usdsat_rate":288074,"sathkd_rate":"37170","btchkd_rate":"2690.28"},{"btcusd_rate":350.9412,"date":"2014-12-12","usdsat_rate":284948,"sathkd_rate":"36767","btchkd_rate":"2719.79"},{"btcusd_rate":347.4713,"date":"2014-12-13","usdsat_rate":287794,"sathkd_rate":"37134","btchkd_rate":"2692.90"},{"btcusd_rate":351.1439,"date":"2014-12-14","usdsat_rate":284784,"sathkd_rate":"36746","btchkd_rate":"2721.37"},{"btcusd_rate":345.0961,"date":"2014-12-15","usdsat_rate":289774,"sathkd_rate":"37390","btchkd_rate":"2674.49"},{"btcusd_rate":326.0815,"date":"2014-12-16","usdsat_rate":306672,"sathkd_rate":"39570","btchkd_rate":"2527.13"},{"btcusd_rate":319.1713,"date":"2014-12-17","usdsat_rate":313311,"sathkd_rate":"40427","btchkd_rate":"2473.58"},{"btcusd_rate":310.7458,"date":"2014-12-18","usdsat_rate":321806,"sathkd_rate":"41523","btchkd_rate":"2408.28"},{"btcusd_rate":317.006,"date":"2014-12-19","usdsat_rate":315451,"sathkd_rate":"40703","btchkd_rate":"2456.80"},{"btcusd_rate":329.5742,"date":"2014-12-20","usdsat_rate":303422,"sathkd_rate":"39151","btchkd_rate":"2554.20"},{"btcusd_rate":319.2411,"date":"2014-12-21","usdsat_rate":313243,"sathkd_rate":"40418","btchkd_rate":"2474.12"},{"btcusd_rate":330.6709,"date":"2014-12-22","usdsat_rate":302415,"sathkd_rate":"39021","btchkd_rate":"2562.70"},{"btcusd_rate":334.0467,"date":"2014-12-23","usdsat_rate":299359,"sathkd_rate":"38626","btchkd_rate":"2588.86"},{"btcusd_rate":321.8843,"date":"2014-12-24","usdsat_rate":310671,"sathkd_rate":"40086","btchkd_rate":"2494.60"},{"btcusd_rate":318.6118,"date":"2014-12-25","usdsat_rate":313862,"sathkd_rate":"40498","btchkd_rate":"2469.24"},{"btcusd_rate":327.1582,"date":"2014-12-26","usdsat_rate":305663,"sathkd_rate":"39440","btchkd_rate":"2535.48"},{"btcusd_rate":315.167,"date":"2014-12-27","usdsat_rate":317292,"sathkd_rate":"40940","btchkd_rate":"2442.54"},{"btcusd_rate":316.7959,"date":"2014-12-28","usdsat_rate":315661,"sathkd_rate":"40730","btchkd_rate":"2455.17"},{"btcusd_rate":312.4412,"date":"2014-12-29","usdsat_rate":320060,"sathkd_rate":"41298","btchkd_rate":"2421.42"},{"btcusd_rate":309.8708,"date":"2014-12-30","usdsat_rate":322715,"sathkd_rate":"41640","btchkd_rate":"2401.50"},{"btcusd_rate":319.6958,"date":"2014-12-31","usdsat_rate":312797,"sathkd_rate":"40360","btchkd_rate":"2477.64"},{"btcusd_rate":313.9247,"date":"2015-01-01","usdsat_rate":318548,"sathkd_rate":"41102","btchkd_rate":"2432.92"},{"btcusd_rate":314.5916,"date":"2015-01-02","usdsat_rate":317872,"sathkd_rate":"41015","btchkd_rate":"2438.08"},{"btcusd_rate":279.8507,"date":"2015-01-03","usdsat_rate":357333,"sathkd_rate":"46107","btchkd_rate":"2168.84"},{"btcusd_rate":263.6343,"date":"2015-01-04","usdsat_rate":379313,"sathkd_rate":"48943","btchkd_rate":"2043.17"},{"btcusd_rate":272.9486,"date":"2015-01-05","usdsat_rate":366369,"sathkd_rate":"47273","btchkd_rate":"2115.35"},{"btcusd_rate":285.5759,"date":"2015-01-06","usdsat_rate":350170,"sathkd_rate":"45183","btchkd_rate":"2213.21"},{"btcusd_rate":294.8778,"date":"2015-01-07","usdsat_rate":339124,"sathkd_rate":"43757","btchkd_rate":"2285.30"},{"btcusd_rate":283.2513,"date":"2015-01-08","usdsat_rate":353043,"sathkd_rate":"45553","btchkd_rate":"2195.20"},{"btcusd_rate":288.8441,"date":"2015-01-09","usdsat_rate":346208,"sathkd_rate":"44672","btchkd_rate":"2238.54"},{"btcusd_rate":274.0668,"date":"2015-01-10","usdsat_rate":364875,"sathkd_rate":"47080","btchkd_rate":"2124.02"},{"btcusd_rate":265.3692,"date":"2015-01-11","usdsat_rate":376833,"sathkd_rate":"48623","btchkd_rate":"2056.61"},{"btcusd_rate":267.0873,"date":"2015-01-12","usdsat_rate":374409,"sathkd_rate":"48310","btchkd_rate":"2069.93"},{"btcusd_rate":226.9823,"date":"2015-01-13","usdsat_rate":440563,"sathkd_rate":"56846","btchkd_rate":"1759.11"},{"btcusd_rate":177.2795,"date":"2015-01-14","usdsat_rate":564081,"sathkd_rate":"72784","btchkd_rate":"1373.92"},{"btcusd_rate":210.4636,"date":"2015-01-15","usdsat_rate":475142,"sathkd_rate":"61308","btchkd_rate":"1631.09"},{"btcusd_rate":207.2243,"date":"2015-01-16","usdsat_rate":482569,"sathkd_rate":"62266","btchkd_rate":"1605.99"},{"btcusd_rate":199.625,"date":"2015-01-17","usdsat_rate":500939,"sathkd_rate":"64637","btchkd_rate":"1547.09"},{"btcusd_rate":209.932,"date":"2015-01-18","usdsat_rate":476345,"sathkd_rate":"61463","btchkd_rate":"1626.97"},{"btcusd_rate":213.9783,"date":"2015-01-19","usdsat_rate":467337,"sathkd_rate":"60301","btchkd_rate":"1658.33"},{"btcusd_rate":210.4817,"date":"2015-01-20","usdsat_rate":475101,"sathkd_rate":"61303","btchkd_rate":"1631.23"},{"btcusd_rate":225.9816,"date":"2015-01-21","usdsat_rate":442514,"sathkd_rate":"57098","btchkd_rate":"1751.36"},{"btcusd_rate":232.6616,"date":"2015-01-22","usdsat_rate":429809,"sathkd_rate":"55459","btchkd_rate":"1803.13"},{"btcusd_rate":232.9673,"date":"2015-01-23","usdsat_rate":429245,"sathkd_rate":"55386","btchkd_rate":"1805.50"},{"btcusd_rate":247.9855,"date":"2015-01-24","usdsat_rate":403249,"sathkd_rate":"52032","btchkd_rate":"1921.89"},{"btcusd_rate":254.5073,"date":"2015-01-25","usdsat_rate":392916,"sathkd_rate":"50698","btchkd_rate":"1972.43"},{"btcusd_rate":271.9491,"date":"2015-01-26","usdsat_rate":367716,"sathkd_rate":"47447","btchkd_rate":"2107.61"},{"btcusd_rate":262.0605,"date":"2015-01-27","usdsat_rate":381591,"sathkd_rate":"49237","btchkd_rate":"2030.97"},{"btcusd_rate":233.2087,"date":"2015-01-28","usdsat_rate":428800,"sathkd_rate":"55329","btchkd_rate":"1807.37"},{"btcusd_rate":232.4048,"date":"2015-01-29","usdsat_rate":430284,"sathkd_rate":"55520","btchkd_rate":"1801.14"},{"btcusd_rate":226.5033,"date":"2015-01-30","usdsat_rate":441495,"sathkd_rate":"56967","btchkd_rate":"1755.40"},{"btcusd_rate":216.9137,"date":"2015-01-31","usdsat_rate":461013,"sathkd_rate":"59485","btchkd_rate":"1681.08"},{"btcusd_rate":226.3959,"date":"2015-02-01","usdsat_rate":441704,"sathkd_rate":"56994","btchkd_rate":"1754.57"},{"btcusd_rate":237.5409,"date":"2015-02-02","usdsat_rate":420980,"sathkd_rate":"54320","btchkd_rate":"1840.94"},{"btcusd_rate":226.9566,"date":"2015-02-03","usdsat_rate":440613,"sathkd_rate":"56853","btchkd_rate":"1758.91"},{"btcusd_rate":226.7291,"date":"2015-02-04","usdsat_rate":441055,"sathkd_rate":"56910","btchkd_rate":"1757.15"},{"btcusd_rate":216.7714,"date":"2015-02-05","usdsat_rate":461315,"sathkd_rate":"59524","btchkd_rate":"1679.98"},{"btcusd_rate":222.4823,"date":"2015-02-06","usdsat_rate":449474,"sathkd_rate":"57996","btchkd_rate":"1724.24"},{"btcusd_rate":227.3275,"date":"2015-02-07","usdsat_rate":439894,"sathkd_rate":"56760","btchkd_rate":"1761.79"},{"btcusd_rate":222.8677,"date":"2015-02-08","usdsat_rate":448697,"sathkd_rate":"57896","btchkd_rate":"1727.22"},{"btcusd_rate":220.1743,"date":"2015-02-09","usdsat_rate":454186,"sathkd_rate":"58604","btchkd_rate":"1706.35"},{"btcusd_rate":220.0829,"date":"2015-02-10","usdsat_rate":454374,"sathkd_rate":"58628","btchkd_rate":"1705.64"},{"btcusd_rate":219.4922,"date":"2015-02-11","usdsat_rate":455597,"sathkd_rate":"58786","btchkd_rate":"1701.06"},{"btcusd_rate":221.8513,"date":"2015-02-12","usdsat_rate":450752,"sathkd_rate":"58161","btchkd_rate":"1719.35"},{"btcusd_rate":235.7869,"date":"2015-02-13","usdsat_rate":424112,"sathkd_rate":"54724","btchkd_rate":"1827.35"},{"btcusd_rate":257.4741,"date":"2015-02-14","usdsat_rate":388389,"sathkd_rate":"50114","btchkd_rate":"1995.42"},{"btcusd_rate":234.3292,"date":"2015-02-15","usdsat_rate":426750,"sathkd_rate":"55064","btchkd_rate":"1816.05"},{"btcusd_rate":233.5618,"date":"2015-02-16","usdsat_rate":428152,"sathkd_rate":"55245","btchkd_rate":"1810.10"},{"btcusd_rate":243.5983,"date":"2015-02-17","usdsat_rate":410512,"sathkd_rate":"52969","btchkd_rate":"1887.89"},{"btcusd_rate":236.2137,"date":"2015-02-18","usdsat_rate":423345,"sathkd_rate":"54625","btchkd_rate":"1830.66"},{"btcusd_rate":239.835,"date":"2015-02-19","usdsat_rate":416953,"sathkd_rate":"53800","btchkd_rate":"1858.72"},{"btcusd_rate":243.7756,"date":"2015-02-20","usdsat_rate":410213,"sathkd_rate":"52930","btchkd_rate":"1889.26"},{"btcusd_rate":244.2557,"date":"2015-02-21","usdsat_rate":409407,"sathkd_rate":"52826","btchkd_rate":"1892.98"},{"btcusd_rate":235.5299,"date":"2015-02-22","usdsat_rate":424575,"sathkd_rate":"54783","btchkd_rate":"1825.36"},{"btcusd_rate":238.0845,"date":"2015-02-23","usdsat_rate":420019,"sathkd_rate":"54196","btchkd_rate":"1845.15"},{"btcusd_rate":238.7601,"date":"2015-02-24","usdsat_rate":418830,"sathkd_rate":"54042","btchkd_rate":"1850.39"},{"btcusd_rate":237.2513,"date":"2015-02-25","usdsat_rate":421494,"sathkd_rate":"54386","btchkd_rate":"1838.70"},{"btcusd_rate":236.0951,"date":"2015-02-26","usdsat_rate":423558,"sathkd_rate":"54652","btchkd_rate":"1829.74"},{"btcusd_rate":252.5111,"date":"2015-02-27","usdsat_rate":396022,"sathkd_rate":"51099","btchkd_rate":"1956.96"},{"btcusd_rate":253.5283,"date":"2015-02-28","usdsat_rate":394433,"sathkd_rate":"50894","btchkd_rate":"1964.84"},{"btcusd_rate":258.7425,"date":"2015-03-01","usdsat_rate":386485,"sathkd_rate":"49869","btchkd_rate":"2005.25"},{"btcusd_rate":271.3525,"date":"2015-03-02","usdsat_rate":368524,"sathkd_rate":"47551","btchkd_rate":"2102.98"},{"btcusd_rate":281.4497,"date":"2015-03-03","usdsat_rate":355303,"sathkd_rate":"45845","btchkd_rate":"2181.24"},{"btcusd_rate":271.9222,"date":"2015-03-04","usdsat_rate":367752,"sathkd_rate":"47451","btchkd_rate":"2107.40"},{"btcusd_rate":274.865,"date":"2015-03-05","usdsat_rate":363815,"sathkd_rate":"46943","btchkd_rate":"2130.20"},{"btcusd_rate":272.2111,"date":"2015-03-06","usdsat_rate":367362,"sathkd_rate":"47401","btchkd_rate":"2109.64"},{"btcusd_rate":275.8898,"date":"2015-03-07","usdsat_rate":362464,"sathkd_rate":"46769","btchkd_rate":"2138.15"},{"btcusd_rate":274.4754,"date":"2015-03-08","usdsat_rate":364331,"sathkd_rate":"47010","btchkd_rate":"2127.18"},{"btcusd_rate":288.5161,"date":"2015-03-09","usdsat_rate":346601,"sathkd_rate":"44722","btchkd_rate":"2236.00"},{"btcusd_rate":290.512,"date":"2015-03-10","usdsat_rate":344220,"sathkd_rate":"44415","btchkd_rate":"2251.47"},{"btcusd_rate":295.8301,"date":"2015-03-11","usdsat_rate":338032,"sathkd_rate":"43617","btchkd_rate":"2292.68"},{"btcusd_rate":293.8671,"date":"2015-03-12","usdsat_rate":340290,"sathkd_rate":"43908","btchkd_rate":"2277.47"},{"btcusd_rate":284.2838,"date":"2015-03-13","usdsat_rate":351761,"sathkd_rate":"45388","btchkd_rate":"2203.20"},{"btcusd_rate":281.3615,"date":"2015-03-14","usdsat_rate":355415,"sathkd_rate":"45860","btchkd_rate":"2180.55"},{"btcusd_rate":285.3415,"date":"2015-03-15","usdsat_rate":350457,"sathkd_rate":"45220","btchkd_rate":"2211.40"},{"btcusd_rate":290.3763,"date":"2015-03-16","usdsat_rate":344381,"sathkd_rate":"44436","btchkd_rate":"2250.42"},{"btcusd_rate":284.4553,"date":"2015-03-17","usdsat_rate":351549,"sathkd_rate":"45361","btchkd_rate":"2204.53"},{"btcusd_rate":255.3662,"date":"2015-03-18","usdsat_rate":391595,"sathkd_rate":"50528","btchkd_rate":"1979.09"},{"btcusd_rate":259.7404,"date":"2015-03-19","usdsat_rate":385000,"sathkd_rate":"49677","btchkd_rate":"2012.99"},{"btcusd_rate":260.838,"date":"2015-03-20","usdsat_rate":383380,"sathkd_rate":"49468","btchkd_rate":"2021.49"},{"btcusd_rate":259.6162,"date":"2015-03-21","usdsat_rate":385184,"sathkd_rate":"49701","btchkd_rate":"2012.03"},{"btcusd_rate":267.7968,"date":"2015-03-22","usdsat_rate":373417,"sathkd_rate":"48182","btchkd_rate":"2075.43"},{"btcusd_rate":265.9432,"date":"2015-03-23","usdsat_rate":376020,"sathkd_rate":"48518","btchkd_rate":"2061.06"},{"btcusd_rate":245.4422,"date":"2015-03-24","usdsat_rate":407428,"sathkd_rate":"52571","btchkd_rate":"1902.18"},{"btcusd_rate":246.1339,"date":"2015-03-25","usdsat_rate":406283,"sathkd_rate":"52423","btchkd_rate":"1907.54"},{"btcusd_rate":247.648,"date":"2015-03-26","usdsat_rate":403799,"sathkd_rate":"52103","btchkd_rate":"1919.27"},{"btcusd_rate":246.5814,"date":"2015-03-27","usdsat_rate":405546,"sathkd_rate":"52328","btchkd_rate":"1911.01"},{"btcusd_rate":252.252,"date":"2015-03-28","usdsat_rate":396429,"sathkd_rate":"51152","btchkd_rate":"1954.95"},{"btcusd_rate":242.0165,"date":"2015-03-29","usdsat_rate":413195,"sathkd_rate":"53315","btchkd_rate":"1875.63"},{"btcusd_rate":246.852,"date":"2015-03-30","usdsat_rate":405101,"sathkd_rate":"52271","btchkd_rate":"1913.10"},{"btcusd_rate":243.3894,"date":"2015-03-31","usdsat_rate":410864,"sathkd_rate":"53014","btchkd_rate":"1886.27"},{"btcusd_rate":246.5548,"date":"2015-04-01","usdsat_rate":405589,"sathkd_rate":"52334","btchkd_rate":"1910.80"},{"btcusd_rate":252.2566,"date":"2015-04-02","usdsat_rate":396422,"sathkd_rate":"51151","btchkd_rate":"1954.99"},{"btcusd_rate":253.5439,"date":"2015-04-03","usdsat_rate":394409,"sathkd_rate":"50891","btchkd_rate":"1964.97"},{"btcusd_rate":253.1206,"date":"2015-04-04","usdsat_rate":395069,"sathkd_rate":"50976","btchkd_rate":"1961.68"},{"btcusd_rate":259.9451,"date":"2015-04-05","usdsat_rate":384697,"sathkd_rate":"49638","btchkd_rate":"2014.57"},{"btcusd_rate":254.5187,"date":"2015-04-06","usdsat_rate":392898,"sathkd_rate":"50696","btchkd_rate":"1972.52"},{"btcusd_rate":252.7965,"date":"2015-04-07","usdsat_rate":395575,"sathkd_rate":"51041","btchkd_rate":"1959.17"},{"btcusd_rate":244.3604,"date":"2015-04-08","usdsat_rate":409232,"sathkd_rate":"52804","btchkd_rate":"1893.79"},{"btcusd_rate":243.2604,"date":"2015-04-09","usdsat_rate":411082,"sathkd_rate":"53042","btchkd_rate":"1885.27"},{"btcusd_rate":235.2201,"date":"2015-04-10","usdsat_rate":425134,"sathkd_rate":"54856","btchkd_rate":"1822.96"},{"btcusd_rate":236.117,"date":"2015-04-11","usdsat_rate":423519,"sathkd_rate":"54647","btchkd_rate":"1829.91"},{"btcusd_rate":235.6352,"date":"2015-04-12","usdsat_rate":424385,"sathkd_rate":"54759","btchkd_rate":"1826.17"},{"btcusd_rate":223.4056,"date":"2015-04-13","usdsat_rate":447616,"sathkd_rate":"57756","btchkd_rate":"1731.39"},{"btcusd_rate":218.2741,"date":"2015-04-14","usdsat_rate":458140,"sathkd_rate":"59114","btchkd_rate":"1691.62"},{"btcusd_rate":223.5659,"date":"2015-04-15","usdsat_rate":447295,"sathkd_rate":"57715","btchkd_rate":"1732.64"},{"btcusd_rate":228.107,"date":"2015-04-16","usdsat_rate":438391,"sathkd_rate":"56566","btchkd_rate":"1767.83"},{"btcusd_rate":222.2325,"date":"2015-04-17","usdsat_rate":449979,"sathkd_rate":"58061","btchkd_rate":"1722.30"},{"btcusd_rate":222.843,"date":"2015-04-18","usdsat_rate":448746,"sathkd_rate":"57902","btchkd_rate":"1727.03"},{"btcusd_rate":221.6913,"date":"2015-04-19","usdsat_rate":451078,"sathkd_rate":"58203","btchkd_rate":"1718.11"},{"btcusd_rate":224.3076,"date":"2015-04-20","usdsat_rate":445816,"sathkd_rate":"57524","btchkd_rate":"1738.38"},{"btcusd_rate":235.815,"date":"2015-04-21","usdsat_rate":424061,"sathkd_rate":"54717","btchkd_rate":"1827.57"},{"btcusd_rate":233.923,"date":"2015-04-22","usdsat_rate":427491,"sathkd_rate":"55160","btchkd_rate":"1812.90"},{"btcusd_rate":235.5616,"date":"2015-04-23","usdsat_rate":424517,"sathkd_rate":"54776","btchkd_rate":"1825.60"},{"btcusd_rate":230.786,"date":"2015-04-24","usdsat_rate":433302,"sathkd_rate":"55909","btchkd_rate":"1788.59"},{"btcusd_rate":225.8529,"date":"2015-04-25","usdsat_rate":442766,"sathkd_rate":"57131","btchkd_rate":"1750.36"},{"btcusd_rate":218.815,"date":"2015-04-26","usdsat_rate":457007,"sathkd_rate":"58968","btchkd_rate":"1695.82"},{"btcusd_rate":228.4994,"date":"2015-04-27","usdsat_rate":437638,"sathkd_rate":"56469","btchkd_rate":"1770.87"},{"btcusd_rate":225.6763,"date":"2015-04-28","usdsat_rate":443113,"sathkd_rate":"57175","btchkd_rate":"1748.99"},{"btcusd_rate":225.9764,"date":"2015-04-29","usdsat_rate":442524,"sathkd_rate":"57099","btchkd_rate":"1751.32"},{"btcusd_rate":236.5704,"date":"2015-04-30","usdsat_rate":422707,"sathkd_rate":"54542","btchkd_rate":"1833.42"},{"btcusd_rate":232.1241,"date":"2015-05-01","usdsat_rate":430804,"sathkd_rate":"55587","btchkd_rate":"1798.96"},{"btcusd_rate":234.9045,"date":"2015-05-02","usdsat_rate":425705,"sathkd_rate":"54929","btchkd_rate":"1820.51"},{"btcusd_rate":240.1203,"date":"2015-05-03","usdsat_rate":416458,"sathkd_rate":"53736","btchkd_rate":"1860.93"},{"btcusd_rate":238.7688,"date":"2015-05-04","usdsat_rate":418815,"sathkd_rate":"54040","btchkd_rate":"1850.46"},{"btcusd_rate":236.5532,"date":"2015-05-05","usdsat_rate":422738,"sathkd_rate":"54546","btchkd_rate":"1833.29"},{"btcusd_rate":230.0478,"date":"2015-05-06","usdsat_rate":434692,"sathkd_rate":"56089","btchkd_rate":"1782.87"},{"btcusd_rate":237.7829,"date":"2015-05-07","usdsat_rate":420552,"sathkd_rate":"54264","btchkd_rate":"1842.82"},{"btcusd_rate":243.3946,"date":"2015-05-08","usdsat_rate":410855,"sathkd_rate":"53013","btchkd_rate":"1886.31"},{"btcusd_rate":240.4825,"date":"2015-05-09","usdsat_rate":415831,"sathkd_rate":"53655","btchkd_rate":"1863.74"},{"btcusd_rate":239.6312,"date":"2015-05-10","usdsat_rate":417308,"sathkd_rate":"53846","btchkd_rate":"1857.14"},{"btcusd_rate":241.8539,"date":"2015-05-11","usdsat_rate":413473,"sathkd_rate":"53351","btchkd_rate":"1874.37"},{"btcusd_rate":240.99,"date":"2015-05-12","usdsat_rate":414955,"sathkd_rate":"53542","btchkd_rate":"1867.67"},{"btcusd_rate":235.7981,"date":"2015-05-13","usdsat_rate":424092,"sathkd_rate":"54721","btchkd_rate":"1827.44"},{"btcusd_rate":236.739,"date":"2015-05-14","usdsat_rate":422406,"sathkd_rate":"54504","btchkd_rate":"1834.73"},{"btcusd_rate":237.3101,"date":"2015-05-15","usdsat_rate":421390,"sathkd_rate":"54372","btchkd_rate":"1839.15"},{"btcusd_rate":235.7265,"date":"2015-05-16","usdsat_rate":424220,"sathkd_rate":"54738","btchkd_rate":"1826.88"},{"btcusd_rate":236.0996,"date":"2015-05-17","usdsat_rate":423550,"sathkd_rate":"54651","btchkd_rate":"1829.77"},{"btcusd_rate":232.8655,"date":"2015-05-18","usdsat_rate":429432,"sathkd_rate":"55410","btchkd_rate":"1804.71"},{"btcusd_rate":231.9434,"date":"2015-05-19","usdsat_rate":431140,"sathkd_rate":"55630","btchkd_rate":"1797.56"},{"btcusd_rate":234.2455,"date":"2015-05-20","usdsat_rate":426903,"sathkd_rate":"55084","btchkd_rate":"1815.40"},{"btcusd_rate":235.3048,"date":"2015-05-21","usdsat_rate":424981,"sathkd_rate":"54836","btchkd_rate":"1823.61"},{"btcusd_rate":240.519,"date":"2015-05-22","usdsat_rate":415768,"sathkd_rate":"53647","btchkd_rate":"1864.02"},{"btcusd_rate":239.0331,"date":"2015-05-23","usdsat_rate":418352,"sathkd_rate":"53980","btchkd_rate":"1852.51"},{"btcusd_rate":241.1864,"date":"2015-05-24","usdsat_rate":414617,"sathkd_rate":"53498","btchkd_rate":"1869.19"},{"btcusd_rate":237.4879,"date":"2015-05-25","usdsat_rate":421074,"sathkd_rate":"54332","btchkd_rate":"1840.53"},{"btcusd_rate":237.3271,"date":"2015-05-26","usdsat_rate":421359,"sathkd_rate":"54368","btchkd_rate":"1839.29"},{"btcusd_rate":237.1847,"date":"2015-05-27","usdsat_rate":421612,"sathkd_rate":"54401","btchkd_rate":"1838.18"},{"btcusd_rate":237.4716,"date":"2015-05-28","usdsat_rate":421103,"sathkd_rate":"54335","btchkd_rate":"1840.40"},{"btcusd_rate":237.1049,"date":"2015-05-29","usdsat_rate":421754,"sathkd_rate":"54419","btchkd_rate":"1837.56"},{"btcusd_rate":233.2939,"date":"2015-05-30","usdsat_rate":428644,"sathkd_rate":"55308","btchkd_rate":"1808.03"},{"btcusd_rate":229.9992,"date":"2015-05-31","usdsat_rate":434784,"sathkd_rate":"56101","btchkd_rate":"1782.49"},{"btcusd_rate":223.3086,"date":"2015-06-01","usdsat_rate":447811,"sathkd_rate":"57782","btchkd_rate":"1730.64"},{"btcusd_rate":225.7461,"date":"2015-06-02","usdsat_rate":442976,"sathkd_rate":"57158","btchkd_rate":"1749.53"},{"btcusd_rate":225.6452,"date":"2015-06-03","usdsat_rate":443174,"sathkd_rate":"57183","btchkd_rate":"1748.75"},{"btcusd_rate":224.371,"date":"2015-06-04","usdsat_rate":445690,"sathkd_rate":"57508","btchkd_rate":"1738.88"},{"btcusd_rate":225.0357,"date":"2015-06-05","usdsat_rate":444374,"sathkd_rate":"57338","btchkd_rate":"1744.03"},{"btcusd_rate":225.6791,"date":"2015-06-06","usdsat_rate":443107,"sathkd_rate":"57175","btchkd_rate":"1749.01"},{"btcusd_rate":223.3896,"date":"2015-06-07","usdsat_rate":447648,"sathkd_rate":"57761","btchkd_rate":"1731.27"},{"btcusd_rate":228.6452,"date":"2015-06-08","usdsat_rate":437359,"sathkd_rate":"56433","btchkd_rate":"1772.00"},{"btcusd_rate":229.3327,"date":"2015-06-09","usdsat_rate":436048,"sathkd_rate":"56264","btchkd_rate":"1777.33"},{"btcusd_rate":228.9521,"date":"2015-06-10","usdsat_rate":436773,"sathkd_rate":"56357","btchkd_rate":"1774.38"},{"btcusd_rate":230.0189,"date":"2015-06-11","usdsat_rate":434747,"sathkd_rate":"56096","btchkd_rate":"1782.65"},{"btcusd_rate":230.2041,"date":"2015-06-12","usdsat_rate":434397,"sathkd_rate":"56051","btchkd_rate":"1784.08"},{"btcusd_rate":232.7533,"date":"2015-06-13","usdsat_rate":429639,"sathkd_rate":"55437","btchkd_rate":"1803.84"},{"btcusd_rate":233.8536,"date":"2015-06-14","usdsat_rate":427618,"sathkd_rate":"55176","btchkd_rate":"1812.37"},{"btcusd_rate":237.3096,"date":"2015-06-15","usdsat_rate":421390,"sathkd_rate":"54372","btchkd_rate":"1839.15"},{"btcusd_rate":250.8977,"date":"2015-06-16","usdsat_rate":398569,"sathkd_rate":"51428","btchkd_rate":"1944.46"},{"btcusd_rate":249.1681,"date":"2015-06-17","usdsat_rate":401335,"sathkd_rate":"51785","btchkd_rate":"1931.05"},{"btcusd_rate":248.8732,"date":"2015-06-18","usdsat_rate":401811,"sathkd_rate":"51846","btchkd_rate":"1928.77"},{"btcusd_rate":243.547,"date":"2015-06-19","usdsat_rate":410598,"sathkd_rate":"52980","btchkd_rate":"1887.49"},{"btcusd_rate":245.2612,"date":"2015-06-20","usdsat_rate":407729,"sathkd_rate":"52610","btchkd_rate":"1900.77"},{"btcusd_rate":244.01,"date":"2015-06-21","usdsat_rate":409819,"sathkd_rate":"52879","btchkd_rate":"1891.08"},{"btcusd_rate":246.77,"date":"2015-06-22","usdsat_rate":405236,"sathkd_rate":"52288","btchkd_rate":"1912.47"},{"btcusd_rate":243.9862,"date":"2015-06-23","usdsat_rate":409859,"sathkd_rate":"52885","btchkd_rate":"1890.89"},{"btcusd_rate":240.2155,"date":"2015-06-24","usdsat_rate":416293,"sathkd_rate":"53715","btchkd_rate":"1861.67"},{"btcusd_rate":242.422,"date":"2015-06-25","usdsat_rate":412504,"sathkd_rate":"53226","btchkd_rate":"1878.77"},{"btcusd_rate":242.6424,"date":"2015-06-26","usdsat_rate":412129,"sathkd_rate":"53177","btchkd_rate":"1880.48"},{"btcusd_rate":250.7066,"date":"2015-06-27","usdsat_rate":398873,"sathkd_rate":"51467","btchkd_rate":"1942.98"},{"btcusd_rate":248.0673,"date":"2015-06-28","usdsat_rate":403116,"sathkd_rate":"52014","btchkd_rate":"1922.52"},{"btcusd_rate":256.4875,"date":"2015-06-29","usdsat_rate":389883,"sathkd_rate":"50307","btchkd_rate":"1987.78"},{"btcusd_rate":262.4843,"date":"2015-06-30","usdsat_rate":380975,"sathkd_rate":"49158","btchkd_rate":"2034.25"},{"btcusd_rate":257.6604,"date":"2015-07-01","usdsat_rate":388108,"sathkd_rate":"50078","btchkd_rate":"1996.87"},{"btcusd_rate":254.3505,"date":"2015-07-02","usdsat_rate":393158,"sathkd_rate":"50730","btchkd_rate":"1971.22"},{"btcusd_rate":255.5961,"date":"2015-07-03","usdsat_rate":391242,"sathkd_rate":"50482","btchkd_rate":"1980.87"},{"btcusd_rate":260.3488,"date":"2015-07-04","usdsat_rate":384100,"sathkd_rate":"49561","btchkd_rate":"2017.70"},{"btcusd_rate":271.0153,"date":"2015-07-05","usdsat_rate":368983,"sathkd_rate":"47610","btchkd_rate":"2100.37"},{"btcusd_rate":268.4935,"date":"2015-07-06","usdsat_rate":372448,"sathkd_rate":"48057","btchkd_rate":"2080.82"},{"btcusd_rate":264.9566,"date":"2015-07-07","usdsat_rate":377420,"sathkd_rate":"48699","btchkd_rate":"2053.41"},{"btcusd_rate":269.6459,"date":"2015-07-08","usdsat_rate":370857,"sathkd_rate":"47852","btchkd_rate":"2089.76"},{"btcusd_rate":268.1134,"date":"2015-07-09","usdsat_rate":372977,"sathkd_rate":"48126","btchkd_rate":"2077.88"},{"btcusd_rate":283.881,"date":"2015-07-10","usdsat_rate":352260,"sathkd_rate":"45452","btchkd_rate":"2200.08"},{"btcusd_rate":291.6873,"date":"2015-07-11","usdsat_rate":342833,"sathkd_rate":"44236","btchkd_rate":"2260.58"},{"btcusd_rate":309.9778,"date":"2015-07-12","usdsat_rate":322604,"sathkd_rate":"41626","btchkd_rate":"2402.33"},{"btcusd_rate":290.8811,"date":"2015-07-13","usdsat_rate":343783,"sathkd_rate":"44359","btchkd_rate":"2254.33"},{"btcusd_rate":286.1856,"date":"2015-07-14","usdsat_rate":349424,"sathkd_rate":"45086","btchkd_rate":"2217.94"},{"btcusd_rate":283.8231,"date":"2015-07-15","usdsat_rate":352332,"sathkd_rate":"45462","btchkd_rate":"2199.63"},{"btcusd_rate":277.8273,"date":"2015-07-16","usdsat_rate":359936,"sathkd_rate":"46443","btchkd_rate":"2153.16"},{"btcusd_rate":278.4883,"date":"2015-07-17","usdsat_rate":359082,"sathkd_rate":"46333","btchkd_rate":"2158.28"},{"btcusd_rate":274.4938,"date":"2015-07-18","usdsat_rate":364307,"sathkd_rate":"47007","btchkd_rate":"2127.33"},{"btcusd_rate":272.4889,"date":"2015-07-19","usdsat_rate":366987,"sathkd_rate":"47353","btchkd_rate":"2111.79"},{"btcusd_rate":278.4139,"date":"2015-07-20","usdsat_rate":359177,"sathkd_rate":"46345","btchkd_rate":"2157.71"},{"btcusd_rate":275.0995,"date":"2015-07-21","usdsat_rate":363505,"sathkd_rate":"46903","btchkd_rate":"2132.02"},{"btcusd_rate":276.6174,"date":"2015-07-22","usdsat_rate":361510,"sathkd_rate":"46646","btchkd_rate":"2143.78"},{"btcusd_rate":275.6266,"date":"2015-07-23","usdsat_rate":362810,"sathkd_rate":"46814","btchkd_rate":"2136.11"},{"btcusd_rate":287.9738,"date":"2015-07-24","usdsat_rate":347254,"sathkd_rate":"44806","btchkd_rate":"2231.80"},{"btcusd_rate":288.1343,"date":"2015-07-25","usdsat_rate":347060,"sathkd_rate":"44781","btchkd_rate":"2233.04"},{"btcusd_rate":291.6372,"date":"2015-07-26","usdsat_rate":342892,"sathkd_rate":"44244","btchkd_rate":"2260.19"},{"btcusd_rate":292.7306,"date":"2015-07-27","usdsat_rate":341611,"sathkd_rate":"44078","btchkd_rate":"2268.66"},{"btcusd_rate":293.7851,"date":"2015-07-28","usdsat_rate":340385,"sathkd_rate":"43920","btchkd_rate":"2276.83"},{"btcusd_rate":288.7681,"date":"2015-07-29","usdsat_rate":346299,"sathkd_rate":"44683","btchkd_rate":"2237.95"},{"btcusd_rate":287.2898,"date":"2015-07-30","usdsat_rate":348081,"sathkd_rate":"44913","btchkd_rate":"2226.50"},{"btcusd_rate":283.9417,"date":"2015-07-31","usdsat_rate":352185,"sathkd_rate":"45443","btchkd_rate":"2200.55"},{"btcusd_rate":280.0371,"date":"2015-08-01","usdsat_rate":357096,"sathkd_rate":"46076","btchkd_rate":"2170.29"},{"btcusd_rate":281.65,"date":"2015-08-02","usdsat_rate":355051,"sathkd_rate":"45813","btchkd_rate":"2182.79"},{"btcusd_rate":280.4796,"date":"2015-08-03","usdsat_rate":356532,"sathkd_rate":"46004","btchkd_rate":"2173.72"},{"btcusd_rate":284.5033,"date":"2015-08-04","usdsat_rate":351490,"sathkd_rate":"45353","btchkd_rate":"2204.90"},{"btcusd_rate":281.3783,"date":"2015-08-05","usdsat_rate":355393,"sathkd_rate":"45857","btchkd_rate":"2180.68"},{"btcusd_rate":278.2516,"date":"2015-08-06","usdsat_rate":359387,"sathkd_rate":"46372","btchkd_rate":"2156.45"},{"btcusd_rate":279.0303,"date":"2015-08-07","usdsat_rate":358384,"sathkd_rate":"46243","btchkd_rate":"2162.48"},{"btcusd_rate":260.2,"date":"2015-08-08","usdsat_rate":384320,"sathkd_rate":"49589","btchkd_rate":"2016.55"},{"btcusd_rate":264.4388,"date":"2015-08-09","usdsat_rate":378159,"sathkd_rate":"48794","btchkd_rate":"2049.40"},{"btcusd_rate":263.7615,"date":"2015-08-10","usdsat_rate":379130,"sathkd_rate":"48920","btchkd_rate":"2044.15"},{"btcusd_rate":270.9167,"date":"2015-08-11","usdsat_rate":369117,"sathkd_rate":"47628","btchkd_rate":"2099.60"},{"btcusd_rate":265.6418,"date":"2015-08-12","usdsat_rate":376447,"sathkd_rate":"48573","btchkd_rate":"2058.72"},{"btcusd_rate":263.3371,"date":"2015-08-13","usdsat_rate":379741,"sathkd_rate":"48998","btchkd_rate":"2040.86"},{"btcusd_rate":264.8686,"date":"2015-08-14","usdsat_rate":377546,"sathkd_rate":"48715","btchkd_rate":"2052.73"},{"btcusd_rate":260.7343,"date":"2015-08-15","usdsat_rate":383532,"sathkd_rate":"49488","btchkd_rate":"2020.69"},{"btcusd_rate":257.6735,"date":"2015-08-16","usdsat_rate":388088,"sathkd_rate":"50075","btchkd_rate":"1996.97"},{"btcusd_rate":256.984,"date":"2015-08-17","usdsat_rate":389129,"sathkd_rate":"50210","btchkd_rate":"1991.63"},{"btcusd_rate":219.0045,"date":"2015-08-18","usdsat_rate":456612,"sathkd_rate":"58917","btchkd_rate":"1697.28"},{"btcusd_rate":225.3944,"date":"2015-08-19","usdsat_rate":443667,"sathkd_rate":"57247","btchkd_rate":"1746.81"},{"btcusd_rate":234.6873,"date":"2015-08-20","usdsat_rate":426099,"sathkd_rate":"54980","btchkd_rate":"1818.83"},{"btcusd_rate":231.9406,"date":"2015-08-21","usdsat_rate":431145,"sathkd_rate":"55631","btchkd_rate":"1797.54"},{"btcusd_rate":229.7444,"date":"2015-08-22","usdsat_rate":435266,"sathkd_rate":"56163","btchkd_rate":"1780.52"},{"btcusd_rate":227.589,"date":"2015-08-23","usdsat_rate":439389,"sathkd_rate":"56695","btchkd_rate":"1763.81"},{"btcusd_rate":209.1322,"date":"2015-08-24","usdsat_rate":478166,"sathkd_rate":"61698","btchkd_rate":"1620.77"},{"btcusd_rate":221.7118,"date":"2015-08-25","usdsat_rate":451036,"sathkd_rate":"58198","btchkd_rate":"1718.27"},{"btcusd_rate":225.3798,"date":"2015-08-26","usdsat_rate":443695,"sathkd_rate":"57250","btchkd_rate":"1746.69"},{"btcusd_rate":224.261,"date":"2015-08-27","usdsat_rate":445909,"sathkd_rate":"57536","btchkd_rate":"1738.02"},{"btcusd_rate":230.9825,"date":"2015-08-28","usdsat_rate":432933,"sathkd_rate":"55862","btchkd_rate":"1790.11"},{"btcusd_rate":229.7562,"date":"2015-08-29","usdsat_rate":435244,"sathkd_rate":"56160","btchkd_rate":"1780.61"},{"btcusd_rate":228.6088,"date":"2015-08-30","usdsat_rate":437428,"sathkd_rate":"56442","btchkd_rate":"1771.72"},{"btcusd_rate":230.0173,"date":"2015-08-31","usdsat_rate":434750,"sathkd_rate":"56096","btchkd_rate":"1782.63"},{"btcusd_rate":227.3469,"date":"2015-09-01","usdsat_rate":439856,"sathkd_rate":"56755","btchkd_rate":"1761.94"},{"btcusd_rate":228.8551,"date":"2015-09-02","usdsat_rate":436958,"sathkd_rate":"56381","btchkd_rate":"1773.63"},{"btcusd_rate":226.765,"date":"2015-09-03","usdsat_rate":440985,"sathkd_rate":"56901","btchkd_rate":"1757.43"},{"btcusd_rate":230.0851,"date":"2015-09-04","usdsat_rate":434622,"sathkd_rate":"56080","btchkd_rate":"1783.16"},{"btcusd_rate":234.6771,"date":"2015-09-05","usdsat_rate":426117,"sathkd_rate":"54982","btchkd_rate":"1818.75"},{"btcusd_rate":239.4383,"date":"2015-09-06","usdsat_rate":417644,"sathkd_rate":"53889","btchkd_rate":"1855.65"},{"btcusd_rate":240.0202,"date":"2015-09-07","usdsat_rate":416632,"sathkd_rate":"53758","btchkd_rate":"1860.16"},{"btcusd_rate":243.5473,"date":"2015-09-08","usdsat_rate":410598,"sathkd_rate":"52980","btchkd_rate":"1887.49"},{"btcusd_rate":238.2916,"date":"2015-09-09","usdsat_rate":419654,"sathkd_rate":"54148","btchkd_rate":"1846.76"},{"btcusd_rate":238.5896,"date":"2015-09-10","usdsat_rate":419130,"sathkd_rate":"54081","btchkd_rate":"1849.07"},{"btcusd_rate":240.0838,"date":"2015-09-11","usdsat_rate":416521,"sathkd_rate":"53744","btchkd_rate":"1860.65"},{"btcusd_rate":234.8185,"date":"2015-09-12","usdsat_rate":425861,"sathkd_rate":"54949","btchkd_rate":"1819.84"},{"btcusd_rate":230.328,"date":"2015-09-13","usdsat_rate":434163,"sathkd_rate":"56021","btchkd_rate":"1785.04"},{"btcusd_rate":230.2406,"date":"2015-09-14","usdsat_rate":434328,"sathkd_rate":"56042","btchkd_rate":"1784.36"},{"btcusd_rate":229.9241,"date":"2015-09-15","usdsat_rate":434926,"sathkd_rate":"56119","btchkd_rate":"1781.91"},{"btcusd_rate":228.7976,"date":"2015-09-16","usdsat_rate":437068,"sathkd_rate":"56395","btchkd_rate":"1773.18"},{"btcusd_rate":232.7924,"date":"2015-09-17","usdsat_rate":429567,"sathkd_rate":"55428","btchkd_rate":"1804.14"},{"btcusd_rate":232.7167,"date":"2015-09-18","usdsat_rate":429707,"sathkd_rate":"55446","btchkd_rate":"1803.55"},{"btcusd_rate":231.2382,"date":"2015-09-19","usdsat_rate":432454,"sathkd_rate":"55800","btchkd_rate":"1792.10"},{"btcusd_rate":230.8605,"date":"2015-09-20","usdsat_rate":433162,"sathkd_rate":"55891","btchkd_rate":"1789.17"},{"btcusd_rate":226.6056,"date":"2015-09-21","usdsat_rate":441295,"sathkd_rate":"56941","btchkd_rate":"1756.19"},{"btcusd_rate":230.5237,"date":"2015-09-22","usdsat_rate":433795,"sathkd_rate":"55973","btchkd_rate":"1786.56"},{"btcusd_rate":229.9556,"date":"2015-09-23","usdsat_rate":434867,"sathkd_rate":"56111","btchkd_rate":"1782.16"},{"btcusd_rate":234.2833,"date":"2015-09-24","usdsat_rate":426834,"sathkd_rate":"55075","btchkd_rate":"1815.70"},{"btcusd_rate":234.8379,"date":"2015-09-25","usdsat_rate":425826,"sathkd_rate":"54945","btchkd_rate":"1819.99"},{"btcusd_rate":234.2083,"date":"2015-09-26","usdsat_rate":426970,"sathkd_rate":"55092","btchkd_rate":"1815.11"},{"btcusd_rate":232.8486,"date":"2015-09-27","usdsat_rate":429464,"sathkd_rate":"55414","btchkd_rate":"1804.58"},{"btcusd_rate":239.3428,"date":"2015-09-28","usdsat_rate":417811,"sathkd_rate":"53911","btchkd_rate":"1854.91"},{"btcusd_rate":236.6214,"date":"2015-09-29","usdsat_rate":422616,"sathkd_rate":"54531","btchkd_rate":"1833.82"},{"btcusd_rate":236.2455,"date":"2015-09-30","usdsat_rate":423288,"sathkd_rate":"54617","btchkd_rate":"1830.90"},{"btcusd_rate":237.5698,"date":"2015-10-01","usdsat_rate":420929,"sathkd_rate":"54313","btchkd_rate":"1841.17"},{"btcusd_rate":237.4021,"date":"2015-10-02","usdsat_rate":421226,"sathkd_rate":"54351","btchkd_rate":"1839.87"},{"btcusd_rate":239.0891,"date":"2015-10-03","usdsat_rate":418254,"sathkd_rate":"53968","btchkd_rate":"1852.94"},{"btcusd_rate":238.6874,"date":"2015-10-04","usdsat_rate":418958,"sathkd_rate":"54059","btchkd_rate":"1849.83"},{"btcusd_rate":240.5872,"date":"2015-10-05","usdsat_rate":415650,"sathkd_rate":"53632","btchkd_rate":"1864.55"},{"btcusd_rate":246.4218,"date":"2015-10-06","usdsat_rate":405808,"sathkd_rate":"52362","btchkd_rate":"1909.77"},{"btcusd_rate":243.2664,"date":"2015-10-07","usdsat_rate":411072,"sathkd_rate":"53041","btchkd_rate":"1885.31"},{"btcusd_rate":242.6905,"date":"2015-10-08","usdsat_rate":412047,"sathkd_rate":"53167","btchkd_rate":"1880.85"},{"btcusd_rate":244.3213,"date":"2015-10-09","usdsat_rate":409297,"sathkd_rate":"52812","btchkd_rate":"1893.49"},{"btcusd_rate":245.3313,"date":"2015-10-10","usdsat_rate":407612,"sathkd_rate":"52595","btchkd_rate":"1901.32"},{"btcusd_rate":247.5253,"date":"2015-10-11","usdsat_rate":403999,"sathkd_rate":"52128","btchkd_rate":"1918.32"},{"btcusd_rate":245.5856,"date":"2015-10-12","usdsat_rate":407190,"sathkd_rate":"52540","btchkd_rate":"1903.29"},{"btcusd_rate":249.9352,"date":"2015-10-13","usdsat_rate":400104,"sathkd_rate":"51626","btchkd_rate":"1937.00"},{"btcusd_rate":252.5949,"date":"2015-10-14","usdsat_rate":395891,"sathkd_rate":"51082","btchkd_rate":"1957.61"},{"btcusd_rate":254.8133,"date":"2015-10-15","usdsat_rate":392444,"sathkd_rate":"50637","btchkd_rate":"1974.80"},{"btcusd_rate":262.9353,"date":"2015-10-16","usdsat_rate":380322,"sathkd_rate":"49073","btchkd_rate":"2037.75"},{"btcusd_rate":271.2039,"date":"2015-10-17","usdsat_rate":368726,"sathkd_rate":"47577","btchkd_rate":"2101.83"},{"btcusd_rate":262.9003,"date":"2015-10-18","usdsat_rate":380372,"sathkd_rate":"49080","btchkd_rate":"2037.48"},{"btcusd_rate":264.4158,"date":"2015-10-19","usdsat_rate":378192,"sathkd_rate":"48798","btchkd_rate":"2049.22"},{"btcusd_rate":270.2188,"date":"2015-10-20","usdsat_rate":370070,"sathkd_rate":"47750","btchkd_rate":"2094.20"},{"btcusd_rate":267.3272,"date":"2015-10-21","usdsat_rate":374073,"sathkd_rate":"48267","btchkd_rate":"2071.79"},{"btcusd_rate":274.4108,"date":"2015-10-22","usdsat_rate":364417,"sathkd_rate":"47021","btchkd_rate":"2126.68"},{"btcusd_rate":277.4554,"date":"2015-10-23","usdsat_rate":360418,"sathkd_rate":"46505","btchkd_rate":"2150.28"},{"btcusd_rate":282.6605,"date":"2015-10-24","usdsat_rate":353781,"sathkd_rate":"45649","btchkd_rate":"2190.62"},{"btcusd_rate":283.0717,"date":"2015-10-25","usdsat_rate":353267,"sathkd_rate":"45582","btchkd_rate":"2193.81"},{"btcusd_rate":286.1325,"date":"2015-10-26","usdsat_rate":349488,"sathkd_rate":"45095","btchkd_rate":"2217.53"},{"btcusd_rate":294.3998,"date":"2015-10-27","usdsat_rate":339674,"sathkd_rate":"43828","btchkd_rate":"2281.60"},{"btcusd_rate":303.8866,"date":"2015-10-28","usdsat_rate":329070,"sathkd_rate":"42460","btchkd_rate":"2355.12"},{"btcusd_rate":313.5861,"date":"2015-10-29","usdsat_rate":318892,"sathkd_rate":"41147","btchkd_rate":"2430.29"},{"btcusd_rate":326.0045,"date":"2015-10-30","usdsat_rate":306744,"sathkd_rate":"39579","btchkd_rate":"2526.53"},{"btcusd_rate":312.4321,"date":"2015-10-31","usdsat_rate":320070,"sathkd_rate":"41299","btchkd_rate":"2421.35"},{"btcusd_rate":325.082,"date":"2015-11-01","usdsat_rate":307615,"sathkd_rate":"39692","btchkd_rate":"2519.39"},{"btcusd_rate":359.3523,"date":"2015-11-02","usdsat_rate":278278,"sathkd_rate":"35906","btchkd_rate":"2784.98"},{"btcusd_rate":400.7063,"date":"2015-11-03","usdsat_rate":249559,"sathkd_rate":"32201","btchkd_rate":"3105.47"},{"btcusd_rate":408.7414,"date":"2015-11-04","usdsat_rate":244653,"sathkd_rate":"31568","btchkd_rate":"3167.75"},{"btcusd_rate":387.51,"date":"2015-11-05","usdsat_rate":258058,"sathkd_rate":"33297","btchkd_rate":"3003.20"},{"btcusd_rate":374.95,"date":"2015-11-06","usdsat_rate":266702,"sathkd_rate":"34413","btchkd_rate":"2905.86"},{"btcusd_rate":384.8,"date":"2015-11-07","usdsat_rate":259875,"sathkd_rate":"33532","btchkd_rate":"2982.20"},{"btcusd_rate":373.487,"date":"2015-11-08","usdsat_rate":267747,"sathkd_rate":"34548","btchkd_rate":"2894.52"},{"btcusd_rate":380.043,"date":"2015-11-09","usdsat_rate":263128,"sathkd_rate":"33952","btchkd_rate":"2945.33"},{"btcusd_rate":337.932,"date":"2015-11-10","usdsat_rate":295918,"sathkd_rate":"38182","btchkd_rate":"2618.97"},{"btcusd_rate":312.578,"date":"2015-11-11","usdsat_rate":319920,"sathkd_rate":"41280","btchkd_rate":"2422.48"},{"btcusd_rate":336.856,"date":"2015-11-12","usdsat_rate":296863,"sathkd_rate":"38304","btchkd_rate":"2610.63"},{"btcusd_rate":337.292,"date":"2015-11-13","usdsat_rate":296479,"sathkd_rate":"38255","btchkd_rate":"2614.01"},{"btcusd_rate":333.553,"date":"2015-11-14","usdsat_rate":299802,"sathkd_rate":"38684","btchkd_rate":"2585.04"},{"btcusd_rate":319.9283,"date":"2015-11-15","usdsat_rate":312570,"sathkd_rate":"40331","btchkd_rate":"2479.44"},{"btcusd_rate":331.59,"date":"2015-11-16","usdsat_rate":301577,"sathkd_rate":"38913","btchkd_rate":"2569.82"},{"btcusd_rate":335.77,"date":"2015-11-17","usdsat_rate":297823,"sathkd_rate":"38428","btchkd_rate":"2602.22"},{"btcusd_rate":334.973,"date":"2015-11-18","usdsat_rate":298532,"sathkd_rate":"38520","btchkd_rate":"2596.04"},{"btcusd_rate":326.315,"date":"2015-11-19","usdsat_rate":306452,"sathkd_rate":"39542","btchkd_rate":"2528.94"},{"btcusd_rate":321.988,"date":"2015-11-20","usdsat_rate":310571,"sathkd_rate":"40073","btchkd_rate":"2495.41"},{"btcusd_rate":327.174,"date":"2015-11-21","usdsat_rate":305648,"sathkd_rate":"39438","btchkd_rate":"2535.60"},{"btcusd_rate":324.344,"date":"2015-11-22","usdsat_rate":308315,"sathkd_rate":"39782","btchkd_rate":"2513.67"},{"btcusd_rate":323.257,"date":"2015-11-23","usdsat_rate":309351,"sathkd_rate":"39916","btchkd_rate":"2505.24"},{"btcusd_rate":320.161,"date":"2015-11-24","usdsat_rate":312343,"sathkd_rate":"40302","btchkd_rate":"2481.25"},{"btcusd_rate":328.983,"date":"2015-11-25","usdsat_rate":303967,"sathkd_rate":"39221","btchkd_rate":"2549.62"},{"btcusd_rate":353.304,"date":"2015-11-26","usdsat_rate":283042,"sathkd_rate":"36521","btchkd_rate":"2738.11"},{"btcusd_rate":358.185,"date":"2015-11-27","usdsat_rate":279185,"sathkd_rate":"36023","btchkd_rate":"2775.93"},{"btcusd_rate":357.663,"date":"2015-11-28","usdsat_rate":279593,"sathkd_rate":"36076","btchkd_rate":"2771.89"},{"btcusd_rate":371.864,"date":"2015-11-29","usdsat_rate":268916,"sathkd_rate":"34698","btchkd_rate":"2881.95"},{"btcusd_rate":376.907,"date":"2015-11-30","usdsat_rate":265317,"sathkd_rate":"34234","btchkd_rate":"2921.03"},{"btcusd_rate":362.729,"date":"2015-12-01","usdsat_rate":275688,"sathkd_rate":"35572","btchkd_rate":"2811.15"},{"btcusd_rate":359.43,"date":"2015-12-02","usdsat_rate":278218,"sathkd_rate":"35899","btchkd_rate":"2785.58"},{"btcusd_rate":361.308,"date":"2015-12-03","usdsat_rate":276772,"sathkd_rate":"35712","btchkd_rate":"2800.14"},{"btcusd_rate":363.4825,"date":"2015-12-04","usdsat_rate":275116,"sathkd_rate":"35498","btchkd_rate":"2816.99"},{"btcusd_rate":388.861,"date":"2015-12-05","usdsat_rate":257161,"sathkd_rate":"33182","btchkd_rate":"3013.67"},{"btcusd_rate":388.458,"date":"2015-12-06","usdsat_rate":257428,"sathkd_rate":"33216","btchkd_rate":"3010.55"},{"btcusd_rate":395.865,"date":"2015-12-07","usdsat_rate":252611,"sathkd_rate":"32594","btchkd_rate":"3067.95"},{"btcusd_rate":418.136,"date":"2015-12-08","usdsat_rate":239157,"sathkd_rate":"30858","btchkd_rate":"3240.55"},{"btcusd_rate":418.036,"date":"2015-12-09","usdsat_rate":239214,"sathkd_rate":"30866","btchkd_rate":"3239.78"},{"btcusd_rate":415.252,"date":"2015-12-10","usdsat_rate":240818,"sathkd_rate":"31073","btchkd_rate":"3218.20"},{"btcusd_rate":453.9,"date":"2015-12-11","usdsat_rate":220313,"sathkd_rate":"28427","btchkd_rate":"3517.72"},{"btcusd_rate":435.897,"date":"2015-12-12","usdsat_rate":229412,"sathkd_rate":"29601","btchkd_rate":"3378.20"},{"btcusd_rate":433.537,"date":"2015-12-13","usdsat_rate":230661,"sathkd_rate":"29762","btchkd_rate":"3359.91"},{"btcusd_rate":443.839,"date":"2015-12-14","usdsat_rate":225307,"sathkd_rate":"29071","btchkd_rate":"3439.75"},{"btcusd_rate":465.502,"date":"2015-12-15","usdsat_rate":214822,"sathkd_rate":"27718","btchkd_rate":"3607.64"},{"btcusd_rate":455.375,"date":"2015-12-16","usdsat_rate":219599,"sathkd_rate":"28335","btchkd_rate":"3529.16"},{"btcusd_rate":455.987,"date":"2015-12-17","usdsat_rate":219304,"sathkd_rate":"28297","btchkd_rate":"3533.90"},{"btcusd_rate":463.844,"date":"2015-12-18","usdsat_rate":215590,"sathkd_rate":"27818","btchkd_rate":"3594.79"},{"btcusd_rate":462.226,"date":"2015-12-19","usdsat_rate":216344,"sathkd_rate":"27915","btchkd_rate":"3582.25"},{"btcusd_rate":442.496,"date":"2015-12-20","usdsat_rate":225991,"sathkd_rate":"29160","btchkd_rate":"3429.34"},{"btcusd_rate":437.761,"date":"2015-12-21","usdsat_rate":228435,"sathkd_rate":"29475","btchkd_rate":"3392.65"},{"btcusd_rate":435.5,"date":"2015-12-22","usdsat_rate":229621,"sathkd_rate":"29628","btchkd_rate":"3375.13"},{"btcusd_rate":442.839,"date":"2015-12-23","usdsat_rate":225816,"sathkd_rate":"29137","btchkd_rate":"3432.00"},{"btcusd_rate":454.848,"date":"2015-12-24","usdsat_rate":219854,"sathkd_rate":"28368","btchkd_rate":"3525.07"},{"btcusd_rate":455.312,"date":"2015-12-25","usdsat_rate":219630,"sathkd_rate":"28339","btchkd_rate":"3528.67"},{"btcusd_rate":417.216,"date":"2015-12-26","usdsat_rate":239684,"sathkd_rate":"30926","btchkd_rate":"3233.42"},{"btcusd_rate":422.523,"date":"2015-12-27","usdsat_rate":236674,"sathkd_rate":"30538","btchkd_rate":"3274.55"},{"btcusd_rate":421.265,"date":"2015-12-28","usdsat_rate":237380,"sathkd_rate":"30629","btchkd_rate":"3264.80"},{"btcusd_rate":432.618,"date":"2015-12-29","usdsat_rate":231151,"sathkd_rate":"29825","btchkd_rate":"3352.79"},{"btcusd_rate":426.145,"date":"2015-12-30","usdsat_rate":234662,"sathkd_rate":"30278","btchkd_rate":"3302.62"},{"btcusd_rate":430.05,"date":"2015-12-31","usdsat_rate":232531,"sathkd_rate":"30004","btchkd_rate":"3332.89"},{"btcusd_rate":434.463,"date":"2016-01-01","usdsat_rate":230169,"sathkd_rate":"29699","btchkd_rate":"3367.09"},{"btcusd_rate":433.586,"date":"2016-01-02","usdsat_rate":230635,"sathkd_rate":"29759","btchkd_rate":"3360.29"},{"btcusd_rate":430.361,"date":"2016-01-03","usdsat_rate":232363,"sathkd_rate":"29982","btchkd_rate":"3335.30"},{"btcusd_rate":433.493,"date":"2016-01-04","usdsat_rate":230684,"sathkd_rate":"29765","btchkd_rate":"3359.57"},{"btcusd_rate":432.253,"date":"2016-01-05","usdsat_rate":231346,"sathkd_rate":"29851","btchkd_rate":"3349.96"},{"btcusd_rate":429.464,"date":"2016-01-06","usdsat_rate":232848,"sathkd_rate":"30044","btchkd_rate":"3328.35"},{"btcusd_rate":458.28,"date":"2016-01-07","usdsat_rate":218207,"sathkd_rate":"28155","btchkd_rate":"3551.67"},{"btcusd_rate":453.37,"date":"2016-01-08","usdsat_rate":220570,"sathkd_rate":"28460","btchkd_rate":"3513.62"},{"btcusd_rate":449.143,"date":"2016-01-09","usdsat_rate":222646,"sathkd_rate":"28728","btchkd_rate":"3480.86"},{"btcusd_rate":448.964,"date":"2016-01-10","usdsat_rate":222735,"sathkd_rate":"28740","btchkd_rate":"3479.47"},{"btcusd_rate":448.385,"date":"2016-01-11","usdsat_rate":223023,"sathkd_rate":"28777","btchkd_rate":"3474.98"},{"btcusd_rate":432.884,"date":"2016-01-12","usdsat_rate":231009,"sathkd_rate":"29807","btchkd_rate":"3354.85"},{"btcusd_rate":432.04,"date":"2016-01-13","usdsat_rate":231460,"sathkd_rate":"29865","btchkd_rate":"3348.31"},{"btcusd_rate":429.729,"date":"2016-01-14","usdsat_rate":232705,"sathkd_rate":"30026","btchkd_rate":"3330.40"},{"btcusd_rate":358.766,"date":"2016-01-15","usdsat_rate":278733,"sathkd_rate":"35965","btchkd_rate":"2780.44"},{"btcusd_rate":387.665,"date":"2016-01-16","usdsat_rate":257955,"sathkd_rate":"33284","btchkd_rate":"3004.40"},{"btcusd_rate":380.208,"date":"2016-01-17","usdsat_rate":263014,"sathkd_rate":"33937","btchkd_rate":"2946.61"},{"btcusd_rate":385.844,"date":"2016-01-18","usdsat_rate":259172,"sathkd_rate":"33441","btchkd_rate":"2990.29"},{"btcusd_rate":377.745,"date":"2016-01-19","usdsat_rate":264729,"sathkd_rate":"34158","btchkd_rate":"2927.52"},{"btcusd_rate":418.742,"date":"2016-01-20","usdsat_rate":238811,"sathkd_rate":"30814","btchkd_rate":"3245.25"},{"btcusd_rate":409.945,"date":"2016-01-21","usdsat_rate":243935,"sathkd_rate":"31475","btchkd_rate":"3177.07"},{"btcusd_rate":381.761,"date":"2016-01-22","usdsat_rate":261944,"sathkd_rate":"33799","btchkd_rate":"2958.65"},{"btcusd_rate":386.191,"date":"2016-01-23","usdsat_rate":258939,"sathkd_rate":"33411","btchkd_rate":"2992.98"},{"btcusd_rate":402.61,"date":"2016-01-24","usdsat_rate":248379,"sathkd_rate":"32048","btchkd_rate":"3120.23"},{"btcusd_rate":390.663,"date":"2016-01-25","usdsat_rate":255975,"sathkd_rate":"33029","btchkd_rate":"3027.64"},{"btcusd_rate":391.43,"date":"2016-01-26","usdsat_rate":255474,"sathkd_rate":"32964","btchkd_rate":"3033.58"},{"btcusd_rate":394.629,"date":"2016-01-27","usdsat_rate":253403,"sathkd_rate":"32697","btchkd_rate":"3058.37"},{"btcusd_rate":379.384,"date":"2016-01-28","usdsat_rate":263585,"sathkd_rate":"34010","btchkd_rate":"2940.23"},{"btcusd_rate":378.2,"date":"2016-01-29","usdsat_rate":264410,"sathkd_rate":"34117","btchkd_rate":"2931.05"},{"btcusd_rate":376.937,"date":"2016-01-30","usdsat_rate":265296,"sathkd_rate":"34231","btchkd_rate":"2921.26"},{"btcusd_rate":367.135,"date":"2016-01-31","usdsat_rate":272379,"sathkd_rate":"35145","btchkd_rate":"2845.30"},{"btcusd_rate":371.248,"date":"2016-02-01","usdsat_rate":269362,"sathkd_rate":"34756","btchkd_rate":"2877.17"},{"btcusd_rate":372.877,"date":"2016-02-02","usdsat_rate":268185,"sathkd_rate":"34604","btchkd_rate":"2889.80"},{"btcusd_rate":368.933,"date":"2016-02-03","usdsat_rate":271052,"sathkd_rate":"34974","btchkd_rate":"2859.23"},{"btcusd_rate":388.612,"date":"2016-02-04","usdsat_rate":257326,"sathkd_rate":"33203","btchkd_rate":"3011.74"},{"btcusd_rate":385.338,"date":"2016-02-05","usdsat_rate":259512,"sathkd_rate":"33485","btchkd_rate":"2986.37"},{"btcusd_rate":375.405,"date":"2016-02-06","usdsat_rate":266379,"sathkd_rate":"34371","btchkd_rate":"2909.39"},{"btcusd_rate":375.284,"date":"2016-02-07","usdsat_rate":266465,"sathkd_rate":"34382","btchkd_rate":"2908.45"},{"btcusd_rate":371.101,"date":"2016-02-08","usdsat_rate":269468,"sathkd_rate":"34770","btchkd_rate":"2876.03"},{"btcusd_rate":373.321,"date":"2016-02-09","usdsat_rate":267866,"sathkd_rate":"34563","btchkd_rate":"2893.24"},{"btcusd_rate":379.96,"date":"2016-02-10","usdsat_rate":263186,"sathkd_rate":"33959","btchkd_rate":"2944.69"},{"btcusd_rate":377.72,"date":"2016-02-11","usdsat_rate":264746,"sathkd_rate":"34160","btchkd_rate":"2927.33"},{"btcusd_rate":383.126,"date":"2016-02-12","usdsat_rate":261011,"sathkd_rate":"33678","btchkd_rate":"2969.23"},{"btcusd_rate":392.182,"date":"2016-02-13","usdsat_rate":254984,"sathkd_rate":"32901","btchkd_rate":"3039.41"},{"btcusd_rate":406.738,"date":"2016-02-14","usdsat_rate":245859,"sathkd_rate":"31723","btchkd_rate":"3152.22"},{"btcusd_rate":399.485,"date":"2016-02-15","usdsat_rate":250322,"sathkd_rate":"32299","btchkd_rate":"3096.01"},{"btcusd_rate":407.361,"date":"2016-02-16","usdsat_rate":245483,"sathkd_rate":"31675","btchkd_rate":"3157.05"},{"btcusd_rate":415.561,"date":"2016-02-17","usdsat_rate":240639,"sathkd_rate":"31050","btchkd_rate":"3220.60"},{"btcusd_rate":421.637,"date":"2016-02-18","usdsat_rate":237171,"sathkd_rate":"30602","btchkd_rate":"3267.69"},{"btcusd_rate":420.334,"date":"2016-02-19","usdsat_rate":237906,"sathkd_rate":"30697","btchkd_rate":"3257.59"},{"btcusd_rate":436.517,"date":"2016-02-20","usdsat_rate":229086,"sathkd_rate":"29559","btchkd_rate":"3383.01"},{"btcusd_rate":438.985,"date":"2016-02-21","usdsat_rate":227798,"sathkd_rate":"29393","btchkd_rate":"3402.13"},{"btcusd_rate":438.072,"date":"2016-02-22","usdsat_rate":228273,"sathkd_rate":"29454","btchkd_rate":"3395.06"},{"btcusd_rate":419.981,"date":"2016-02-23","usdsat_rate":238106,"sathkd_rate":"30723","btchkd_rate":"3254.85"},{"btcusd_rate":424.362,"date":"2016-02-24","usdsat_rate":235648,"sathkd_rate":"30406","btchkd_rate":"3288.81"},{"btcusd_rate":423.517,"date":"2016-02-25","usdsat_rate":236118,"sathkd_rate":"30466","btchkd_rate":"3282.26"},{"btcusd_rate":432.064,"date":"2016-02-26","usdsat_rate":231447,"sathkd_rate":"29864","btchkd_rate":"3348.50"},{"btcusd_rate":432.138,"date":"2016-02-27","usdsat_rate":231408,"sathkd_rate":"29859","btchkd_rate":"3349.07"},{"btcusd_rate":432.64,"date":"2016-02-28","usdsat_rate":231139,"sathkd_rate":"29824","btchkd_rate":"3352.96"},{"btcusd_rate":436.608,"date":"2016-02-29","usdsat_rate":229038,"sathkd_rate":"29553","btchkd_rate":"3383.71"},{"btcusd_rate":433.637,"date":"2016-03-01","usdsat_rate":230608,"sathkd_rate":"29755","btchkd_rate":"3360.69"},{"btcusd_rate":421.598,"date":"2016-03-02","usdsat_rate":237193,"sathkd_rate":"30605","btchkd_rate":"3267.38"},{"btcusd_rate":419.466,"date":"2016-03-03","usdsat_rate":238398,"sathkd_rate":"30761","btchkd_rate":"3250.86"},{"btcusd_rate":407.982,"date":"2016-03-04","usdsat_rate":245109,"sathkd_rate":"31626","btchkd_rate":"3161.86"},{"btcusd_rate":397.833,"date":"2016-03-05","usdsat_rate":251362,"sathkd_rate":"32433","btchkd_rate":"3083.21"},{"btcusd_rate":404.55,"date":"2016-03-06","usdsat_rate":247188,"sathkd_rate":"31895","btchkd_rate":"3135.26"},{"btcusd_rate":412.982,"date":"2016-03-07","usdsat_rate":242141,"sathkd_rate":"31244","btchkd_rate":"3200.61"},{"btcusd_rate":411.758,"date":"2016-03-08","usdsat_rate":242861,"sathkd_rate":"31336","btchkd_rate":"3191.12"},{"btcusd_rate":412.618,"date":"2016-03-09","usdsat_rate":242355,"sathkd_rate":"31271","btchkd_rate":"3197.79"},{"btcusd_rate":416.16,"date":"2016-03-10","usdsat_rate":240292,"sathkd_rate":"31005","btchkd_rate":"3225.24"},{"btcusd_rate":419.887,"date":"2016-03-11","usdsat_rate":238159,"sathkd_rate":"30730","btchkd_rate":"3254.12"},{"btcusd_rate":410.132,"date":"2016-03-12","usdsat_rate":243824,"sathkd_rate":"31461","btchkd_rate":"3178.52"},{"btcusd_rate":412.291,"date":"2016-03-13","usdsat_rate":242547,"sathkd_rate":"31296","btchkd_rate":"3195.26"},{"btcusd_rate":415.091,"date":"2016-03-14","usdsat_rate":240911,"sathkd_rate":"31085","btchkd_rate":"3216.96"},{"btcusd_rate":415.383,"date":"2016-03-15","usdsat_rate":240742,"sathkd_rate":"31063","btchkd_rate":"3219.22"},{"btcusd_rate":416.253,"date":"2016-03-16","usdsat_rate":240239,"sathkd_rate":"30998","btchkd_rate":"3225.96"},{"btcusd_rate":418.452,"date":"2016-03-17","usdsat_rate":238976,"sathkd_rate":"30835","btchkd_rate":"3243.00"},{"btcusd_rate":408.036,"date":"2016-03-18","usdsat_rate":245076,"sathkd_rate":"31622","btchkd_rate":"3162.28"},{"btcusd_rate":408.52,"date":"2016-03-19","usdsat_rate":244786,"sathkd_rate":"31585","btchkd_rate":"3166.03"},{"btcusd_rate":410.751,"date":"2016-03-20","usdsat_rate":243456,"sathkd_rate":"31413","btchkd_rate":"3183.32"},{"btcusd_rate":411.423,"date":"2016-03-21","usdsat_rate":243059,"sathkd_rate":"31362","btchkd_rate":"3188.53"},{"btcusd_rate":416.926,"date":"2016-03-22","usdsat_rate":239851,"sathkd_rate":"30948","btchkd_rate":"3231.18"},{"btcusd_rate":417.386,"date":"2016-03-23","usdsat_rate":239586,"sathkd_rate":"30914","btchkd_rate":"3234.74"},{"btcusd_rate":414.341,"date":"2016-03-24","usdsat_rate":241347,"sathkd_rate":"31141","btchkd_rate":"3211.14"},{"btcusd_rate":415.687,"date":"2016-03-25","usdsat_rate":240566,"sathkd_rate":"31040","btchkd_rate":"3221.57"},{"btcusd_rate":416.73,"date":"2016-03-26","usdsat_rate":239964,"sathkd_rate":"30963","btchkd_rate":"3229.66"},{"btcusd_rate":425.378,"date":"2016-03-27","usdsat_rate":235085,"sathkd_rate":"30333","btchkd_rate":"3296.68"},{"btcusd_rate":422.756,"date":"2016-03-28","usdsat_rate":236543,"sathkd_rate":"30521","btchkd_rate":"3276.36"},{"btcusd_rate":415.553,"date":"2016-03-29","usdsat_rate":240643,"sathkd_rate":"31050","btchkd_rate":"3220.54"},{"btcusd_rate":412.69,"date":"2016-03-30","usdsat_rate":242313,"sathkd_rate":"31266","btchkd_rate":"3198.35"},{"btcusd_rate":415.161,"date":"2016-03-31","usdsat_rate":240870,"sathkd_rate":"31080","btchkd_rate":"3217.50"},{"btcusd_rate":417.009,"date":"2016-04-01","usdsat_rate":239803,"sathkd_rate":"30942","btchkd_rate":"3231.82"},{"btcusd_rate":419.686,"date":"2016-04-02","usdsat_rate":238273,"sathkd_rate":"30744","btchkd_rate":"3252.57"},{"btcusd_rate":419.385,"date":"2016-04-03","usdsat_rate":238444,"sathkd_rate":"30766","btchkd_rate":"3250.23"},{"btcusd_rate":419.416,"date":"2016-04-04","usdsat_rate":238427,"sathkd_rate":"30764","btchkd_rate":"3250.47"},{"btcusd_rate":422.653,"date":"2016-04-05","usdsat_rate":236601,"sathkd_rate":"30529","btchkd_rate":"3275.56"},{"btcusd_rate":421.7,"date":"2016-04-06","usdsat_rate":237135,"sathkd_rate":"30598","btchkd_rate":"3268.17"},{"btcusd_rate":421.204,"date":"2016-04-07","usdsat_rate":237415,"sathkd_rate":"30634","btchkd_rate":"3264.33"},{"btcusd_rate":418.089,"date":"2016-04-08","usdsat_rate":239184,"sathkd_rate":"30862","btchkd_rate":"3240.19"},{"btcusd_rate":418.419,"date":"2016-04-09","usdsat_rate":238995,"sathkd_rate":"30838","btchkd_rate":"3242.75"},{"btcusd_rate":421.111,"date":"2016-04-10","usdsat_rate":237467,"sathkd_rate":"30640","btchkd_rate":"3263.61"},{"btcusd_rate":422.99,"date":"2016-04-11","usdsat_rate":236412,"sathkd_rate":"30504","btchkd_rate":"3278.17"},{"btcusd_rate":425.99,"date":"2016-04-12","usdsat_rate":234747,"sathkd_rate":"30289","btchkd_rate":"3301.42"},{"btcusd_rate":424.401,"date":"2016-04-13","usdsat_rate":235626,"sathkd_rate":"30403","btchkd_rate":"3289.11"},{"btcusd_rate":425.106,"date":"2016-04-14","usdsat_rate":235235,"sathkd_rate":"30352","btchkd_rate":"3294.57"},{"btcusd_rate":429.98,"date":"2016-04-15","usdsat_rate":232569,"sathkd_rate":"30008","btchkd_rate":"3332.35"},{"btcusd_rate":430.837,"date":"2016-04-16","usdsat_rate":232106,"sathkd_rate":"29949","btchkd_rate":"3338.99"},{"btcusd_rate":427.862,"date":"2016-04-17","usdsat_rate":233720,"sathkd_rate":"30157","btchkd_rate":"3315.93"},{"btcusd_rate":429.054,"date":"2016-04-18","usdsat_rate":233071,"sathkd_rate":"30073","btchkd_rate":"3325.17"},{"btcusd_rate":436.105,"date":"2016-04-19","usdsat_rate":229303,"sathkd_rate":"29587","btchkd_rate":"3379.81"},{"btcusd_rate":442.156,"date":"2016-04-20","usdsat_rate":226165,"sathkd_rate":"29182","btchkd_rate":"3426.71"},{"btcusd_rate":451.102,"date":"2016-04-21","usdsat_rate":221679,"sathkd_rate":"28603","btchkd_rate":"3496.04"},{"btcusd_rate":447.636,"date":"2016-04-22","usdsat_rate":223396,"sathkd_rate":"28825","btchkd_rate":"3469.18"},{"btcusd_rate":452.584,"date":"2016-04-23","usdsat_rate":220953,"sathkd_rate":"28510","btchkd_rate":"3507.53"},{"btcusd_rate":460.327,"date":"2016-04-24","usdsat_rate":217237,"sathkd_rate":"28030","btchkd_rate":"3567.53"},{"btcusd_rate":462.51,"date":"2016-04-25","usdsat_rate":216212,"sathkd_rate":"27898","btchkd_rate":"3584.45"},{"btcusd_rate":467.803,"date":"2016-04-26","usdsat_rate":213765,"sathkd_rate":"27582","btchkd_rate":"3625.47"},{"btcusd_rate":445.012,"date":"2016-04-27","usdsat_rate":224713,"sathkd_rate":"28995","btchkd_rate":"3448.84"},{"btcusd_rate":449.856,"date":"2016-04-28","usdsat_rate":222293,"sathkd_rate":"28682","btchkd_rate":"3486.38"},{"btcusd_rate":456.35,"date":"2016-04-29","usdsat_rate":219130,"sathkd_rate":"28274","btchkd_rate":"3536.71"},{"btcusd_rate":449.333,"date":"2016-04-30","usdsat_rate":222552,"sathkd_rate":"28716","btchkd_rate":"3482.33"},{"btcusd_rate":453.042,"date":"2016-05-01","usdsat_rate":220730,"sathkd_rate":"28481","btchkd_rate":"3511.08"},{"btcusd_rate":444.513,"date":"2016-05-02","usdsat_rate":224965,"sathkd_rate":"29027","btchkd_rate":"3444.98"},{"btcusd_rate":450.274,"date":"2016-05-03","usdsat_rate":222087,"sathkd_rate":"28656","btchkd_rate":"3489.62"},{"btcusd_rate":446.962,"date":"2016-05-04","usdsat_rate":223733,"sathkd_rate":"28868","btchkd_rate":"3463.96"},{"btcusd_rate":448.527,"date":"2016-05-05","usdsat_rate":222952,"sathkd_rate":"28768","btchkd_rate":"3476.08"},{"btcusd_rate":460.374,"date":"2016-05-06","usdsat_rate":217215,"sathkd_rate":"28027","btchkd_rate":"3567.90"},{"btcusd_rate":459.465,"date":"2016-05-07","usdsat_rate":217644,"sathkd_rate":"28083","btchkd_rate":"3560.85"},{"btcusd_rate":459.437,"date":"2016-05-08","usdsat_rate":217658,"sathkd_rate":"28084","btchkd_rate":"3560.64"},{"btcusd_rate":461.491,"date":"2016-05-09","usdsat_rate":216689,"sathkd_rate":"27959","btchkd_rate":"3576.56"},{"btcusd_rate":450.987,"date":"2016-05-10","usdsat_rate":221736,"sathkd_rate":"28611","btchkd_rate":"3495.15"},{"btcusd_rate":452.113,"date":"2016-05-11","usdsat_rate":221184,"sathkd_rate":"28539","btchkd_rate":"3503.88"},{"btcusd_rate":454.818,"date":"2016-05-12","usdsat_rate":219868,"sathkd_rate":"28370","btchkd_rate":"3524.84"},{"btcusd_rate":455.735,"date":"2016-05-13","usdsat_rate":219426,"sathkd_rate":"28313","btchkd_rate":"3531.95"},{"btcusd_rate":455.753,"date":"2016-05-14","usdsat_rate":219417,"sathkd_rate":"28311","btchkd_rate":"3532.09"},{"btcusd_rate":457.848,"date":"2016-05-15","usdsat_rate":218413,"sathkd_rate":"28182","btchkd_rate":"3548.32"},{"btcusd_rate":453.41,"date":"2016-05-16","usdsat_rate":220551,"sathkd_rate":"28458","btchkd_rate":"3513.93"},{"btcusd_rate":452.746,"date":"2016-05-17","usdsat_rate":220874,"sathkd_rate":"28499","btchkd_rate":"3508.78"},{"btcusd_rate":453.378,"date":"2016-05-18","usdsat_rate":220567,"sathkd_rate":"28460","btchkd_rate":"3513.68"},{"btcusd_rate":436.729,"date":"2016-05-19","usdsat_rate":228975,"sathkd_rate":"29545","btchkd_rate":"3384.65"},{"btcusd_rate":442.953,"date":"2016-05-20","usdsat_rate":225758,"sathkd_rate":"29130","btchkd_rate":"3432.89"},{"btcusd_rate":443.135,"date":"2016-05-21","usdsat_rate":225665,"sathkd_rate":"29118","btchkd_rate":"3434.30"},{"btcusd_rate":438.773,"date":"2016-05-22","usdsat_rate":227908,"sathkd_rate":"29407","btchkd_rate":"3400.49"},{"btcusd_rate":443.734,"date":"2016-05-23","usdsat_rate":225360,"sathkd_rate":"29078","btchkd_rate":"3438.94"},{"btcusd_rate":445.13,"date":"2016-05-24","usdsat_rate":224653,"sathkd_rate":"28987","btchkd_rate":"3449.76"},{"btcusd_rate":449.234,"date":"2016-05-25","usdsat_rate":222601,"sathkd_rate":"28722","btchkd_rate":"3481.56"},{"btcusd_rate":453.819,"date":"2016-05-26","usdsat_rate":220352,"sathkd_rate":"28432","btchkd_rate":"3517.10"},{"btcusd_rate":473.467,"date":"2016-05-27","usdsat_rate":211208,"sathkd_rate":"27252","btchkd_rate":"3669.37"},{"btcusd_rate":525.433,"date":"2016-05-28","usdsat_rate":190319,"sathkd_rate":"24557","btchkd_rate":"4072.11"},{"btcusd_rate":524.083,"date":"2016-05-29","usdsat_rate":190809,"sathkd_rate":"24620","btchkd_rate":"4061.64"},{"btcusd_rate":532.586,"date":"2016-05-30","usdsat_rate":187763,"sathkd_rate":"24227","btchkd_rate":"4127.54"},{"btcusd_rate":531.797,"date":"2016-05-31","usdsat_rate":188042,"sathkd_rate":"24263","btchkd_rate":"4121.43"},{"btcusd_rate":536.424,"date":"2016-06-01","usdsat_rate":186420,"sathkd_rate":"24054","btchkd_rate":"4157.29"},{"btcusd_rate":538.145,"date":"2016-06-02","usdsat_rate":185824,"sathkd_rate":"23977","btchkd_rate":"4170.62"},{"btcusd_rate":570.471,"date":"2016-06-03","usdsat_rate":175294,"sathkd_rate":"22618","btchkd_rate":"4421.15"},{"btcusd_rate":573.45,"date":"2016-06-04","usdsat_rate":174383,"sathkd_rate":"22501","btchkd_rate":"4444.24"},{"btcusd_rate":574.106,"date":"2016-06-05","usdsat_rate":174184,"sathkd_rate":"22475","btchkd_rate":"4449.32"},{"btcusd_rate":585.531,"date":"2016-06-06","usdsat_rate":170785,"sathkd_rate":"22036","btchkd_rate":"4537.87"},{"btcusd_rate":577.856,"date":"2016-06-07","usdsat_rate":173053,"sathkd_rate":"22329","btchkd_rate":"4478.38"},{"btcusd_rate":583.105,"date":"2016-06-08","usdsat_rate":171496,"sathkd_rate":"22128","btchkd_rate":"4519.06"},{"btcusd_rate":576.454,"date":"2016-06-09","usdsat_rate":173474,"sathkd_rate":"22383","btchkd_rate":"4467.52"},{"btcusd_rate":579.131,"date":"2016-06-10","usdsat_rate":172673,"sathkd_rate":"22280","btchkd_rate":"4488.27"},{"btcusd_rate":611.777,"date":"2016-06-11","usdsat_rate":163458,"sathkd_rate":"21091","btchkd_rate":"4741.27"},{"btcusd_rate":675.343,"date":"2016-06-12","usdsat_rate":148073,"sathkd_rate":"19106","btchkd_rate":"5233.91"},{"btcusd_rate":705.619,"date":"2016-06-13","usdsat_rate":141720,"sathkd_rate":"18286","btchkd_rate":"5468.55"},{"btcusd_rate":685.989,"date":"2016-06-14","usdsat_rate":145775,"sathkd_rate":"18809","btchkd_rate":"5316.41"},{"btcusd_rate":696.323,"date":"2016-06-15","usdsat_rate":143612,"sathkd_rate":"18530","btchkd_rate":"5396.50"},{"btcusd_rate":768.242,"date":"2016-06-16","usdsat_rate":130167,"sathkd_rate":"16795","btchkd_rate":"5953.88"},{"btcusd_rate":747.554,"date":"2016-06-17","usdsat_rate":133770,"sathkd_rate":"17260","btchkd_rate":"5793.54"},{"btcusd_rate":755.684,"date":"2016-06-18","usdsat_rate":132330,"sathkd_rate":"17074","btchkd_rate":"5856.55"},{"btcusd_rate":764.045,"date":"2016-06-19","usdsat_rate":130882,"sathkd_rate":"16888","btchkd_rate":"5921.35"},{"btcusd_rate":727.949,"date":"2016-06-20","usdsat_rate":137372,"sathkd_rate":"17725","btchkd_rate":"5641.60"},{"btcusd_rate":665.876,"date":"2016-06-21","usdsat_rate":150178,"sathkd_rate":"19377","btchkd_rate":"5160.54"},{"btcusd_rate":602.887,"date":"2016-06-22","usdsat_rate":165869,"sathkd_rate":"21402","btchkd_rate":"4672.37"},{"btcusd_rate":625.495,"date":"2016-06-23","usdsat_rate":159873,"sathkd_rate":"20628","btchkd_rate":"4847.59"},{"btcusd_rate":665.162,"date":"2016-06-24","usdsat_rate":150339,"sathkd_rate":"19398","btchkd_rate":"5155.01"},{"btcusd_rate":665.329,"date":"2016-06-25","usdsat_rate":150302,"sathkd_rate":"19393","btchkd_rate":"5156.30"},{"btcusd_rate":630.246,"date":"2016-06-26","usdsat_rate":158668,"sathkd_rate":"20473","btchkd_rate":"4884.41"},{"btcusd_rate":658.399,"date":"2016-06-27","usdsat_rate":151884,"sathkd_rate":"19597","btchkd_rate":"5102.59"},{"btcusd_rate":646.304,"date":"2016-06-28","usdsat_rate":154726,"sathkd_rate":"19964","btchkd_rate":"5008.86"},{"btcusd_rate":639.082,"date":"2016-06-29","usdsat_rate":156474,"sathkd_rate":"20190","btchkd_rate":"4952.89"},{"btcusd_rate":672.485,"date":"2016-06-30","usdsat_rate":148702,"sathkd_rate":"19187","btchkd_rate":"5211.76"},{"btcusd_rate":676.523,"date":"2016-07-01","usdsat_rate":147815,"sathkd_rate":"19072","btchkd_rate":"5243.05"},{"btcusd_rate":703.686,"date":"2016-07-02","usdsat_rate":142109,"sathkd_rate":"18336","btchkd_rate":"5453.57"},{"btcusd_rate":659.688,"date":"2016-07-03","usdsat_rate":151587,"sathkd_rate":"19559","btchkd_rate":"5112.58"},{"btcusd_rate":681.63,"date":"2016-07-04","usdsat_rate":146707,"sathkd_rate":"18929","btchkd_rate":"5282.63"},{"btcusd_rate":668.092,"date":"2016-07-05","usdsat_rate":149680,"sathkd_rate":"19313","btchkd_rate":"5177.71"},{"btcusd_rate":676.113,"date":"2016-07-06","usdsat_rate":147904,"sathkd_rate":"19084","btchkd_rate":"5239.88"},{"btcusd_rate":639.761,"date":"2016-07-07","usdsat_rate":156308,"sathkd_rate":"20168","btchkd_rate":"4958.15"},{"btcusd_rate":664.743,"date":"2016-07-08","usdsat_rate":150434,"sathkd_rate":"19410","btchkd_rate":"5151.76"},{"btcusd_rate":650.627,"date":"2016-07-09","usdsat_rate":153698,"sathkd_rate":"19832","btchkd_rate":"5042.36"},{"btcusd_rate":649.962,"date":"2016-07-10","usdsat_rate":153855,"sathkd_rate":"19852","btchkd_rate":"5037.21"},{"btcusd_rate":649.027,"date":"2016-07-11","usdsat_rate":154077,"sathkd_rate":"19880","btchkd_rate":"5029.96"},{"btcusd_rate":664.839,"date":"2016-07-12","usdsat_rate":150412,"sathkd_rate":"19408","btchkd_rate":"5152.50"},{"btcusd_rate":653.934,"date":"2016-07-13","usdsat_rate":152921,"sathkd_rate":"19731","btchkd_rate":"5067.99"},{"btcusd_rate":659.636,"date":"2016-07-14","usdsat_rate":151599,"sathkd_rate":"19561","btchkd_rate":"5112.18"},{"btcusd_rate":664.876,"date":"2016-07-15","usdsat_rate":150404,"sathkd_rate":"19406","btchkd_rate":"5152.79"},{"btcusd_rate":663.541,"date":"2016-07-16","usdsat_rate":150707,"sathkd_rate":"19446","btchkd_rate":"5142.44"},{"btcusd_rate":679.051,"date":"2016-07-17","usdsat_rate":147264,"sathkd_rate":"19001","btchkd_rate":"5262.65"},{"btcusd_rate":673.594,"date":"2016-07-18","usdsat_rate":148457,"sathkd_rate":"19155","btchkd_rate":"5220.35"},{"btcusd_rate":673.843,"date":"2016-07-19","usdsat_rate":148403,"sathkd_rate":"19148","btchkd_rate":"5222.28"},{"btcusd_rate":666.18,"date":"2016-07-20","usdsat_rate":150110,"sathkd_rate":"19369","btchkd_rate":"5162.89"},{"btcusd_rate":665.099,"date":"2016-07-21","usdsat_rate":150354,"sathkd_rate":"19400","btchkd_rate":"5154.52"},{"btcusd_rate":650.822,"date":"2016-07-22","usdsat_rate":153652,"sathkd_rate":"19826","btchkd_rate":"5043.87"},{"btcusd_rate":654.862,"date":"2016-07-23","usdsat_rate":152704,"sathkd_rate":"19703","btchkd_rate":"5075.18"},{"btcusd_rate":661.05,"date":"2016-07-24","usdsat_rate":151274,"sathkd_rate":"19519","btchkd_rate":"5123.14"},{"btcusd_rate":655.135,"date":"2016-07-25","usdsat_rate":152640,"sathkd_rate":"19695","btchkd_rate":"5077.30"},{"btcusd_rate":651.077,"date":"2016-07-26","usdsat_rate":153592,"sathkd_rate":"19818","btchkd_rate":"5045.85"},{"btcusd_rate":655.442,"date":"2016-07-27","usdsat_rate":152569,"sathkd_rate":"19686","btchkd_rate":"5079.68"},{"btcusd_rate":655.627,"date":"2016-07-28","usdsat_rate":152526,"sathkd_rate":"19680","btchkd_rate":"5081.11"},{"btcusd_rate":656.669,"date":"2016-07-29","usdsat_rate":152284,"sathkd_rate":"19649","btchkd_rate":"5089.18"},{"btcusd_rate":654.976,"date":"2016-07-30","usdsat_rate":152677,"sathkd_rate":"19700","btchkd_rate":"5076.06"},{"btcusd_rate":625.881,"date":"2016-07-31","usdsat_rate":159775,"sathkd_rate":"20616","btchkd_rate":"4850.58"},{"btcusd_rate":607.374,"date":"2016-08-01","usdsat_rate":164643,"sathkd_rate":"21244","btchkd_rate":"4707.15"},{"btcusd_rate":552.821,"date":"2016-08-02","usdsat_rate":180890,"sathkd_rate":"23340","btchkd_rate":"4284.36"},{"btcusd_rate":565.2638,"date":"2016-08-03","usdsat_rate":176909,"sathkd_rate":"22826","btchkd_rate":"4380.79"},{"btcusd_rate":578.3213,"date":"2016-08-04","usdsat_rate":172914,"sathkd_rate":"22311","btchkd_rate":"4481.99"},{"btcusd_rate":574.9563,"date":"2016-08-05","usdsat_rate":173926,"sathkd_rate":"22442","btchkd_rate":"4455.91"},{"btcusd_rate":588.4225,"date":"2016-08-06","usdsat_rate":169946,"sathkd_rate":"21928","btchkd_rate":"4560.27"},{"btcusd_rate":592.78,"date":"2016-08-07","usdsat_rate":168697,"sathkd_rate":"21767","btchkd_rate":"4594.05"},{"btcusd_rate":590.6225,"date":"2016-08-08","usdsat_rate":169313,"sathkd_rate":"21846","btchkd_rate":"4577.32"},{"btcusd_rate":584.7588,"date":"2016-08-09","usdsat_rate":171011,"sathkd_rate":"22065","btchkd_rate":"4531.88"},{"btcusd_rate":592.8925,"date":"2016-08-10","usdsat_rate":168665,"sathkd_rate":"21763","btchkd_rate":"4594.92"},{"btcusd_rate":586.525,"date":"2016-08-11","usdsat_rate":170496,"sathkd_rate":"21999","btchkd_rate":"4545.57"},{"btcusd_rate":586.0263,"date":"2016-08-12","usdsat_rate":170641,"sathkd_rate":"22018","btchkd_rate":"4541.70"},{"btcusd_rate":585.0813,"date":"2016-08-13","usdsat_rate":170916,"sathkd_rate":"22053","btchkd_rate":"4534.38"},{"btcusd_rate":571.4438,"date":"2016-08-14","usdsat_rate":174995,"sathkd_rate":"22580","btchkd_rate":"4428.69"},{"btcusd_rate":567.2025,"date":"2016-08-15","usdsat_rate":176304,"sathkd_rate":"22748","btchkd_rate":"4395.82"},{"btcusd_rate":576.2488,"date":"2016-08-16","usdsat_rate":173536,"sathkd_rate":"22391","btchkd_rate":"4465.93"},{"btcusd_rate":571.745,"date":"2016-08-17","usdsat_rate":174903,"sathkd_rate":"22568","btchkd_rate":"4431.02"},{"btcusd_rate":572.5025,"date":"2016-08-18","usdsat_rate":174672,"sathkd_rate":"22538","btchkd_rate":"4436.89"},{"btcusd_rate":573.6638,"date":"2016-08-19","usdsat_rate":174318,"sathkd_rate":"22492","btchkd_rate":"4445.89"},{"btcusd_rate":580.7025,"date":"2016-08-20","usdsat_rate":172205,"sathkd_rate":"22220","btchkd_rate":"4500.44"},{"btcusd_rate":580.69,"date":"2016-08-21","usdsat_rate":172209,"sathkd_rate":"22220","btchkd_rate":"4500.35"},{"btcusd_rate":584.7325,"date":"2016-08-22","usdsat_rate":171018,"sathkd_rate":"22066","btchkd_rate":"4531.68"},{"btcusd_rate":581.2813,"date":"2016-08-23","usdsat_rate":172034,"sathkd_rate":"22197","btchkd_rate":"4504.93"},{"btcusd_rate":577.995,"date":"2016-08-24","usdsat_rate":173012,"sathkd_rate":"22324","btchkd_rate":"4479.46"},{"btcusd_rate":575.7338,"date":"2016-08-25","usdsat_rate":173691,"sathkd_rate":"22411","btchkd_rate":"4461.94"},{"btcusd_rate":578.1563,"date":"2016-08-26","usdsat_rate":172964,"sathkd_rate":"22317","btchkd_rate":"4480.71"},{"btcusd_rate":568.6663,"date":"2016-08-27","usdsat_rate":175850,"sathkd_rate":"22690","btchkd_rate":"4407.16"},{"btcusd_rate":573.555,"date":"2016-08-28","usdsat_rate":174351,"sathkd_rate":"22496","btchkd_rate":"4445.05"},{"btcusd_rate":572.3613,"date":"2016-08-29","usdsat_rate":174715,"sathkd_rate":"22543","btchkd_rate":"4435.80"},{"btcusd_rate":575.9988,"date":"2016-08-30","usdsat_rate":173611,"sathkd_rate":"22401","btchkd_rate":"4463.99"},{"btcusd_rate":572.3338,"date":"2016-08-31","usdsat_rate":174723,"sathkd_rate":"22544","btchkd_rate":"4435.59"},{"btcusd_rate":571.6938,"date":"2016-09-01","usdsat_rate":174919,"sathkd_rate":"22570","btchkd_rate":"4430.63"},{"btcusd_rate":574.1475,"date":"2016-09-02","usdsat_rate":174171,"sathkd_rate":"22473","btchkd_rate":"4449.64"},{"btcusd_rate":598.3838,"date":"2016-09-03","usdsat_rate":167117,"sathkd_rate":"21563","btchkd_rate":"4637.47"},{"btcusd_rate":608.9175,"date":"2016-09-04","usdsat_rate":164226,"sathkd_rate":"21190","btchkd_rate":"4719.11"},{"btcusd_rate":606.0275,"date":"2016-09-05","usdsat_rate":165009,"sathkd_rate":"21291","btchkd_rate":"4696.71"},{"btcusd_rate":611.07,"date":"2016-09-06","usdsat_rate":163647,"sathkd_rate":"21115","btchkd_rate":"4735.79"},{"btcusd_rate":614.7875,"date":"2016-09-07","usdsat_rate":162658,"sathkd_rate":"20988","btchkd_rate":"4764.60"},{"btcusd_rate":624.9488,"date":"2016-09-08","usdsat_rate":160013,"sathkd_rate":"20646","btchkd_rate":"4843.35"},{"btcusd_rate":621.7963,"date":"2016-09-09","usdsat_rate":160824,"sathkd_rate":"20751","btchkd_rate":"4818.92"},{"btcusd_rate":622.2125,"date":"2016-09-10","usdsat_rate":160717,"sathkd_rate":"20737","btchkd_rate":"4822.15"},{"btcusd_rate":605.8088,"date":"2016-09-11","usdsat_rate":165069,"sathkd_rate":"21299","btchkd_rate":"4695.02"},{"btcusd_rate":606.3075,"date":"2016-09-12","usdsat_rate":164933,"sathkd_rate":"21281","btchkd_rate":"4698.88"},{"btcusd_rate":606.9213,"date":"2016-09-13","usdsat_rate":164766,"sathkd_rate":"21260","btchkd_rate":"4703.64"},{"btcusd_rate":608.22,"date":"2016-09-14","usdsat_rate":164414,"sathkd_rate":"21214","btchkd_rate":"4713.70"},{"btcusd_rate":605.21,"date":"2016-09-15","usdsat_rate":165232,"sathkd_rate":"21320","btchkd_rate":"4690.38"},{"btcusd_rate":606.3338,"date":"2016-09-16","usdsat_rate":164926,"sathkd_rate":"21280","btchkd_rate":"4699.09"},{"btcusd_rate":605.2938,"date":"2016-09-17","usdsat_rate":165209,"sathkd_rate":"21317","btchkd_rate":"4691.03"},{"btcusd_rate":608.6988,"date":"2016-09-18","usdsat_rate":164285,"sathkd_rate":"21198","btchkd_rate":"4717.42"},{"btcusd_rate":608.5275,"date":"2016-09-19","usdsat_rate":164331,"sathkd_rate":"21204","btchkd_rate":"4716.09"},{"btcusd_rate":599.4738,"date":"2016-09-20","usdsat_rate":166813,"sathkd_rate":"21524","btchkd_rate":"4645.92"},{"btcusd_rate":595.7988,"date":"2016-09-21","usdsat_rate":167842,"sathkd_rate":"21657","btchkd_rate":"4617.44"},{"btcusd_rate":595.035,"date":"2016-09-22","usdsat_rate":168057,"sathkd_rate":"21684","btchkd_rate":"4611.52"},{"btcusd_rate":601.7138,"date":"2016-09-23","usdsat_rate":166192,"sathkd_rate":"21444","btchkd_rate":"4663.28"},{"btcusd_rate":601.3413,"date":"2016-09-24","usdsat_rate":166295,"sathkd_rate":"21457","btchkd_rate":"4660.40"},{"btcusd_rate":599.1763,"date":"2016-09-25","usdsat_rate":166896,"sathkd_rate":"21534","btchkd_rate":"4643.62"},{"btcusd_rate":606.8125,"date":"2016-09-26","usdsat_rate":164796,"sathkd_rate":"21264","btchkd_rate":"4702.80"},{"btcusd_rate":604.7625,"date":"2016-09-27","usdsat_rate":165354,"sathkd_rate":"21336","btchkd_rate":"4686.91"},{"btcusd_rate":603.5188,"date":"2016-09-28","usdsat_rate":165695,"sathkd_rate":"21380","btchkd_rate":"4677.27"},{"btcusd_rate":605.0588,"date":"2016-09-29","usdsat_rate":165273,"sathkd_rate":"21325","btchkd_rate":"4689.21"},{"btcusd_rate":608.4375,"date":"2016-09-30","usdsat_rate":164355,"sathkd_rate":"21207","btchkd_rate":"4715.39"},{"btcusd_rate":613.9338,"date":"2016-10-01","usdsat_rate":162884,"sathkd_rate":"21017","btchkd_rate":"4757.99"},{"btcusd_rate":610.2913,"date":"2016-10-02","usdsat_rate":163856,"sathkd_rate":"21142","btchkd_rate":"4729.76"},{"btcusd_rate":612.3375,"date":"2016-10-03","usdsat_rate":163309,"sathkd_rate":"21072","btchkd_rate":"4745.62"},{"btcusd_rate":609.375,"date":"2016-10-04","usdsat_rate":164103,"sathkd_rate":"21174","btchkd_rate":"4722.66"},{"btcusd_rate":610.885,"date":"2016-10-05","usdsat_rate":163697,"sathkd_rate":"21122","btchkd_rate":"4734.36"},{"btcusd_rate":610.9,"date":"2016-10-06","usdsat_rate":163693,"sathkd_rate":"21121","btchkd_rate":"4734.47"},{"btcusd_rate":616.4888,"date":"2016-10-07","usdsat_rate":162209,"sathkd_rate":"20930","btchkd_rate":"4777.79"},{"btcusd_rate":616.5963,"date":"2016-10-08","usdsat_rate":162181,"sathkd_rate":"20926","btchkd_rate":"4778.62"},{"btcusd_rate":614.6238,"date":"2016-10-09","usdsat_rate":162701,"sathkd_rate":"20993","btchkd_rate":"4763.33"},{"btcusd_rate":617.4225,"date":"2016-10-10","usdsat_rate":161964,"sathkd_rate":"20898","btchkd_rate":"4785.02"},{"btcusd_rate":639.3738,"date":"2016-10-11","usdsat_rate":156403,"sathkd_rate":"20181","btchkd_rate":"4955.15"},{"btcusd_rate":635.0813,"date":"2016-10-12","usdsat_rate":157460,"sathkd_rate":"20317","btchkd_rate":"4921.88"},{"btcusd_rate":635.02,"date":"2016-10-13","usdsat_rate":157475,"sathkd_rate":"20319","btchkd_rate":"4921.40"},{"btcusd_rate":638.3675,"date":"2016-10-14","usdsat_rate":156650,"sathkd_rate":"20212","btchkd_rate":"4947.35"},{"btcusd_rate":637.3713,"date":"2016-10-15","usdsat_rate":156894,"sathkd_rate":"20244","btchkd_rate":"4939.63"},{"btcusd_rate":639.8275,"date":"2016-10-16","usdsat_rate":156292,"sathkd_rate":"20166","btchkd_rate":"4958.66"},{"btcusd_rate":636.92,"date":"2016-10-17","usdsat_rate":157006,"sathkd_rate":"20258","btchkd_rate":"4936.13"},{"btcusd_rate":635.5088,"date":"2016-10-18","usdsat_rate":157354,"sathkd_rate":"20303","btchkd_rate":"4925.19"},{"btcusd_rate":628.1538,"date":"2016-10-19","usdsat_rate":159197,"sathkd_rate":"20541","btchkd_rate":"4868.19"},{"btcusd_rate":628.6225,"date":"2016-10-20","usdsat_rate":159078,"sathkd_rate":"20526","btchkd_rate":"4871.82"},{"btcusd_rate":630.1538,"date":"2016-10-21","usdsat_rate":158691,"sathkd_rate":"20476","btchkd_rate":"4883.69"},{"btcusd_rate":652.715,"date":"2016-10-22","usdsat_rate":153206,"sathkd_rate":"19768","btchkd_rate":"5058.54"},{"btcusd_rate":649.245,"date":"2016-10-23","usdsat_rate":154025,"sathkd_rate":"19874","btchkd_rate":"5031.65"},{"btcusd_rate":648.3988,"date":"2016-10-24","usdsat_rate":154226,"sathkd_rate":"19900","btchkd_rate":"5025.09"},{"btcusd_rate":652.895,"date":"2016-10-25","usdsat_rate":153164,"sathkd_rate":"19763","btchkd_rate":"5059.94"},{"btcusd_rate":674.3575,"date":"2016-10-26","usdsat_rate":148289,"sathkd_rate":"19134","btchkd_rate":"5226.27"},{"btcusd_rate":686.52,"date":"2016-10-27","usdsat_rate":145662,"sathkd_rate":"18795","btchkd_rate":"5320.53"},{"btcusd_rate":688.0963,"date":"2016-10-28","usdsat_rate":145328,"sathkd_rate":"18752","btchkd_rate":"5332.75"},{"btcusd_rate":712.87,"date":"2016-10-29","usdsat_rate":140278,"sathkd_rate":"18100","btchkd_rate":"5524.74"},{"btcusd_rate":696.3538,"date":"2016-10-30","usdsat_rate":143605,"sathkd_rate":"18529","btchkd_rate":"5396.74"},{"btcusd_rate":697.3688,"date":"2016-10-31","usdsat_rate":143396,"sathkd_rate":"18502","btchkd_rate":"5404.61"},{"btcusd_rate":729.2713,"date":"2016-11-01","usdsat_rate":137123,"sathkd_rate":"17693","btchkd_rate":"5651.85"},{"btcusd_rate":742.465,"date":"2016-11-02","usdsat_rate":134686,"sathkd_rate":"17378","btchkd_rate":"5754.10"},{"btcusd_rate":687.5075,"date":"2016-11-03","usdsat_rate":145453,"sathkd_rate":"18768","btchkd_rate":"5328.18"},{"btcusd_rate":702.5375,"date":"2016-11-04","usdsat_rate":142341,"sathkd_rate":"18366","btchkd_rate":"5444.67"},{"btcusd_rate":704.1638,"date":"2016-11-05","usdsat_rate":142012,"sathkd_rate":"18324","btchkd_rate":"5457.27"},{"btcusd_rate":712.2363,"date":"2016-11-06","usdsat_rate":140403,"sathkd_rate":"18116","btchkd_rate":"5519.83"},{"btcusd_rate":704.0188,"date":"2016-11-07","usdsat_rate":142042,"sathkd_rate":"18328","btchkd_rate":"5456.15"},{"btcusd_rate":709.1525,"date":"2016-11-08","usdsat_rate":141013,"sathkd_rate":"18195","btchkd_rate":"5495.93"},{"btcusd_rate":721.1913,"date":"2016-11-09","usdsat_rate":138659,"sathkd_rate":"17891","btchkd_rate":"5589.23"},{"btcusd_rate":713.6675,"date":"2016-11-10","usdsat_rate":140121,"sathkd_rate":"18080","btchkd_rate":"5530.92"},{"btcusd_rate":716.5563,"date":"2016-11-11","usdsat_rate":139556,"sathkd_rate":"18007","btchkd_rate":"5553.31"},{"btcusd_rate":703.5463,"date":"2016-11-12","usdsat_rate":142137,"sathkd_rate":"18340","btchkd_rate":"5452.48"},{"btcusd_rate":702.5038,"date":"2016-11-13","usdsat_rate":142348,"sathkd_rate":"18367","btchkd_rate":"5444.40"},{"btcusd_rate":706.395,"date":"2016-11-14","usdsat_rate":141564,"sathkd_rate":"18266","btchkd_rate":"5474.56"},{"btcusd_rate":711.9563,"date":"2016-11-15","usdsat_rate":140458,"sathkd_rate":"18123","btchkd_rate":"5517.66"},{"btcusd_rate":742.07,"date":"2016-11-16","usdsat_rate":134758,"sathkd_rate":"17388","btchkd_rate":"5751.04"},{"btcusd_rate":735.4063,"date":"2016-11-17","usdsat_rate":135979,"sathkd_rate":"17545","btchkd_rate":"5699.40"},{"btcusd_rate":749.6775,"date":"2016-11-18","usdsat_rate":133391,"sathkd_rate":"17211","btchkd_rate":"5810.00"},{"btcusd_rate":750.6325,"date":"2016-11-19","usdsat_rate":133221,"sathkd_rate":"17189","btchkd_rate":"5817.40"},{"btcusd_rate":728.6075,"date":"2016-11-20","usdsat_rate":137248,"sathkd_rate":"17709","btchkd_rate":"5646.71"},{"btcusd_rate":736.7163,"date":"2016-11-21","usdsat_rate":135737,"sathkd_rate":"17514","btchkd_rate":"5709.55"},{"btcusd_rate":748.225,"date":"2016-11-22","usdsat_rate":133650,"sathkd_rate":"17245","btchkd_rate":"5798.74"},{"btcusd_rate":741.5963,"date":"2016-11-23","usdsat_rate":134844,"sathkd_rate":"17399","btchkd_rate":"5747.37"},{"btcusd_rate":736.3988,"date":"2016-11-24","usdsat_rate":135796,"sathkd_rate":"17522","btchkd_rate":"5707.09"},{"btcusd_rate":738.2775,"date":"2016-11-25","usdsat_rate":135450,"sathkd_rate":"17477","btchkd_rate":"5721.65"},{"btcusd_rate":732.8238,"date":"2016-11-26","usdsat_rate":136458,"sathkd_rate":"17607","btchkd_rate":"5679.38"},{"btcusd_rate":728.425,"date":"2016-11-27","usdsat_rate":137282,"sathkd_rate":"17713","btchkd_rate":"5645.29"},{"btcusd_rate":731.7463,"date":"2016-11-28","usdsat_rate":136659,"sathkd_rate":"17633","btchkd_rate":"5671.03"},{"btcusd_rate":731.765,"date":"2016-11-29","usdsat_rate":136656,"sathkd_rate":"17633","btchkd_rate":"5671.18"},{"btcusd_rate":742.0075,"date":"2016-11-30","usdsat_rate":134770,"sathkd_rate":"17389","btchkd_rate":"5750.56"},{"btcusd_rate":753.255,"date":"2016-12-01","usdsat_rate":132757,"sathkd_rate":"17129","btchkd_rate":"5837.73"},{"btcusd_rate":771.4075,"date":"2016-12-02","usdsat_rate":129633,"sathkd_rate":"16726","btchkd_rate":"5978.41"},{"btcusd_rate":764.9725,"date":"2016-12-03","usdsat_rate":130724,"sathkd_rate":"16867","btchkd_rate":"5928.54"},{"btcusd_rate":766.4638,"date":"2016-12-04","usdsat_rate":130469,"sathkd_rate":"16834","btchkd_rate":"5940.09"},{"btcusd_rate":750.7088,"date":"2016-12-05","usdsat_rate":133207,"sathkd_rate":"17188","btchkd_rate":"5817.99"},{"btcusd_rate":758.81,"date":"2016-12-06","usdsat_rate":131785,"sathkd_rate":"17004","btchkd_rate":"5880.78"},{"btcusd_rate":763.8975,"date":"2016-12-07","usdsat_rate":130908,"sathkd_rate":"16891","btchkd_rate":"5920.21"},{"btcusd_rate":766.7513,"date":"2016-12-08","usdsat_rate":130420,"sathkd_rate":"16828","btchkd_rate":"5942.32"},{"btcusd_rate":770.415,"date":"2016-12-09","usdsat_rate":129800,"sathkd_rate":"16748","btchkd_rate":"5970.72"},{"btcusd_rate":773.2113,"date":"2016-12-10","usdsat_rate":129331,"sathkd_rate":"16687","btchkd_rate":"5992.39"},{"btcusd_rate":768.6213,"date":"2016-12-11","usdsat_rate":130103,"sathkd_rate":"16787","btchkd_rate":"5956.82"},{"btcusd_rate":777.9113,"date":"2016-12-12","usdsat_rate":128549,"sathkd_rate":"16586","btchkd_rate":"6028.81"},{"btcusd_rate":775.25,"date":"2016-12-13","usdsat_rate":128991,"sathkd_rate":"16644","btchkd_rate":"6008.19"},{"btcusd_rate":776.6363,"date":"2016-12-14","usdsat_rate":128760,"sathkd_rate":"16614","btchkd_rate":"6018.93"},{"btcusd_rate":775.48,"date":"2016-12-15","usdsat_rate":128952,"sathkd_rate":"16638","btchkd_rate":"6009.97"},{"btcusd_rate":780.85,"date":"2016-12-16","usdsat_rate":128066,"sathkd_rate":"16524","btchkd_rate":"6051.59"},{"btcusd_rate":788.5763,"date":"2016-12-17","usdsat_rate":126811,"sathkd_rate":"16362","btchkd_rate":"6111.47"},{"btcusd_rate":788.5888,"date":"2016-12-18","usdsat_rate":126809,"sathkd_rate":"16362","btchkd_rate":"6111.56"},{"btcusd_rate":790.1563,"date":"2016-12-19","usdsat_rate":126557,"sathkd_rate":"16329","btchkd_rate":"6123.71"},{"btcusd_rate":798.785,"date":"2016-12-20","usdsat_rate":125190,"sathkd_rate":"16153","btchkd_rate":"6190.58"},{"btcusd_rate":833.1025,"date":"2016-12-21","usdsat_rate":120033,"sathkd_rate":"15488","btchkd_rate":"6456.54"},{"btcusd_rate":858.7363,"date":"2016-12-22","usdsat_rate":116450,"sathkd_rate":"15025","btchkd_rate":"6655.21"},{"btcusd_rate":916.7875,"date":"2016-12-23","usdsat_rate":109077,"sathkd_rate":"14074","btchkd_rate":"7105.10"},{"btcusd_rate":894.2025,"date":"2016-12-24","usdsat_rate":111831,"sathkd_rate":"14429","btchkd_rate":"6930.07"},{"btcusd_rate":894.4825,"date":"2016-12-25","usdsat_rate":111796,"sathkd_rate":"14425","btchkd_rate":"6932.24"},{"btcusd_rate":902.5538,"date":"2016-12-26","usdsat_rate":110797,"sathkd_rate":"14296","btchkd_rate":"6994.79"},{"btcusd_rate":931.1138,"date":"2016-12-27","usdsat_rate":107398,"sathkd_rate":"13857","btchkd_rate":"7216.13"},{"btcusd_rate":978.0088,"date":"2016-12-28","usdsat_rate":102249,"sathkd_rate":"13193","btchkd_rate":"7579.57"},{"btcusd_rate":969.625,"date":"2016-12-29","usdsat_rate":103133,"sathkd_rate":"13307","btchkd_rate":"7514.59"},{"btcusd_rate":960.4713,"date":"2016-12-30","usdsat_rate":104116,"sathkd_rate":"13434","btchkd_rate":"7443.65"},{"btcusd_rate":968.2275,"date":"2016-12-31","usdsat_rate":103282,"sathkd_rate":"13326","btchkd_rate":"7503.76"},{"btcusd_rate":997.6888,"date":"2017-01-01","usdsat_rate":100232,"sathkd_rate":"12933","btchkd_rate":"7732.09"},{"btcusd_rate":1018.05,"date":"2017-01-02","usdsat_rate":98227,"sathkd_rate":"12674","btchkd_rate":"7889.89"},{"btcusd_rate":1030.8175,"date":"2017-01-03","usdsat_rate":97010,"sathkd_rate":"12517","btchkd_rate":"7988.84"},{"btcusd_rate":1129.87,"date":"2017-01-04","usdsat_rate":88506,"sathkd_rate":"11420","btchkd_rate":"8756.49"},{"btcusd_rate":1005.815,"date":"2017-01-05","usdsat_rate":99422,"sathkd_rate":"12828","btchkd_rate":"7795.07"},{"btcusd_rate":895.67,"date":"2017-01-06","usdsat_rate":111648,"sathkd_rate":"14406","btchkd_rate":"6941.44"},{"btcusd_rate":905.17,"date":"2017-01-07","usdsat_rate":110476,"sathkd_rate":"14254","btchkd_rate":"7015.07"},{"btcusd_rate":913.5238,"date":"2017-01-08","usdsat_rate":109466,"sathkd_rate":"14124","btchkd_rate":"7079.81"},{"btcusd_rate":899.35,"date":"2017-01-09","usdsat_rate":111191,"sathkd_rate":"14347","btchkd_rate":"6969.96"},{"btcusd_rate":904.7925,"date":"2017-01-10","usdsat_rate":110523,"sathkd_rate":"14261","btchkd_rate":"7012.14"},{"btcusd_rate":775.9813,"date":"2017-01-11","usdsat_rate":128869,"sathkd_rate":"16628","btchkd_rate":"6013.86"},{"btcusd_rate":802.8288,"date":"2017-01-12","usdsat_rate":124560,"sathkd_rate":"16072","btchkd_rate":"6221.92"},{"btcusd_rate":826.1213,"date":"2017-01-13","usdsat_rate":121048,"sathkd_rate":"15619","btchkd_rate":"6402.44"},{"btcusd_rate":818.6388,"date":"2017-01-14","usdsat_rate":122154,"sathkd_rate":"15761","btchkd_rate":"6344.45"},{"btcusd_rate":822.4225,"date":"2017-01-15","usdsat_rate":121592,"sathkd_rate":"15689","btchkd_rate":"6373.77"},{"btcusd_rate":830.2638,"date":"2017-01-16","usdsat_rate":120444,"sathkd_rate":"15541","btchkd_rate":"6434.54"},{"btcusd_rate":904.4538,"date":"2017-01-17","usdsat_rate":110564,"sathkd_rate":"14266","btchkd_rate":"7009.52"},{"btcusd_rate":884.2513,"date":"2017-01-18","usdsat_rate":113090,"sathkd_rate":"14592","btchkd_rate":"6852.95"},{"btcusd_rate":898.0213,"date":"2017-01-19","usdsat_rate":111356,"sathkd_rate":"14368","btchkd_rate":"6959.67"},{"btcusd_rate":891.6238,"date":"2017-01-20","usdsat_rate":112155,"sathkd_rate":"14471","btchkd_rate":"6910.08"},{"btcusd_rate":920.0113,"date":"2017-01-21","usdsat_rate":108694,"sathkd_rate":"14025","btchkd_rate":"7130.09"},{"btcusd_rate":925.3313,"date":"2017-01-22","usdsat_rate":108069,"sathkd_rate":"13944","btchkd_rate":"7171.32"},{"btcusd_rate":912.6875,"date":"2017-01-23","usdsat_rate":109567,"sathkd_rate":"14137","btchkd_rate":"7073.33"},{"btcusd_rate":885.6475,"date":"2017-01-24","usdsat_rate":112912,"sathkd_rate":"14569","btchkd_rate":"6863.77"},{"btcusd_rate":894.11,"date":"2017-01-25","usdsat_rate":111843,"sathkd_rate":"14431","btchkd_rate":"6929.35"},{"btcusd_rate":915.1,"date":"2017-01-26","usdsat_rate":109278,"sathkd_rate":"14100","btchkd_rate":"7092.03"},{"btcusd_rate":918.5625,"date":"2017-01-27","usdsat_rate":108866,"sathkd_rate":"14047","btchkd_rate":"7118.86"},{"btcusd_rate":920.28,"date":"2017-01-28","usdsat_rate":108663,"sathkd_rate":"14021","btchkd_rate":"7132.17"},{"btcusd_rate":914.0438,"date":"2017-01-29","usdsat_rate":109404,"sathkd_rate":"14116","btchkd_rate":"7083.84"},{"btcusd_rate":920.2413,"date":"2017-01-30","usdsat_rate":108667,"sathkd_rate":"14021","btchkd_rate":"7131.87"},{"btcusd_rate":967.6675,"date":"2017-01-31","usdsat_rate":103341,"sathkd_rate":"13334","btchkd_rate":"7499.42"},{"btcusd_rate":987.3463,"date":"2017-02-01","usdsat_rate":101282,"sathkd_rate":"13068","btchkd_rate":"7651.93"},{"btcusd_rate":1007.795,"date":"2017-02-02","usdsat_rate":99227,"sathkd_rate":"12803","btchkd_rate":"7810.41"},{"btcusd_rate":1018.1113,"date":"2017-02-03","usdsat_rate":98221,"sathkd_rate":"12673","btchkd_rate":"7890.36"},{"btcusd_rate":1033.6525,"date":"2017-02-04","usdsat_rate":96744,"sathkd_rate":"12483","btchkd_rate":"8010.81"},{"btcusd_rate":1013.9938,"date":"2017-02-05","usdsat_rate":98620,"sathkd_rate":"12725","btchkd_rate":"7858.45"},{"btcusd_rate":1024.6125,"date":"2017-02-06","usdsat_rate":97598,"sathkd_rate":"12593","btchkd_rate":"7940.75"},{"btcusd_rate":1052.5388,"date":"2017-02-07","usdsat_rate":95008,"sathkd_rate":"12259","btchkd_rate":"8157.18"},{"btcusd_rate":1054.3438,"date":"2017-02-08","usdsat_rate":94846,"sathkd_rate":"12238","btchkd_rate":"8171.16"},{"btcusd_rate":988.9475,"date":"2017-02-09","usdsat_rate":101118,"sathkd_rate":"13047","btchkd_rate":"7664.34"},{"btcusd_rate":993.0788,"date":"2017-02-10","usdsat_rate":100697,"sathkd_rate":"12993","btchkd_rate":"7696.36"},{"btcusd_rate":1010.0025,"date":"2017-02-11","usdsat_rate":99010,"sathkd_rate":"12775","btchkd_rate":"7827.52"},{"btcusd_rate":999.5125,"date":"2017-02-12","usdsat_rate":100049,"sathkd_rate":"12909","btchkd_rate":"7746.22"},{"btcusd_rate":996.8575,"date":"2017-02-13","usdsat_rate":100315,"sathkd_rate":"12943","btchkd_rate":"7725.65"},{"btcusd_rate":1009.2513,"date":"2017-02-14","usdsat_rate":99083,"sathkd_rate":"12784","btchkd_rate":"7821.70"},{"btcusd_rate":1009.1163,"date":"2017-02-15","usdsat_rate":99097,"sathkd_rate":"12786","btchkd_rate":"7820.65"},{"btcusd_rate":1034.0825,"date":"2017-02-16","usdsat_rate":96704,"sathkd_rate":"12477","btchkd_rate":"8014.14"},{"btcusd_rate":1053.1225,"date":"2017-02-17","usdsat_rate":94956,"sathkd_rate":"12252","btchkd_rate":"8161.70"},{"btcusd_rate":1058.4063,"date":"2017-02-18","usdsat_rate":94482,"sathkd_rate":"12191","btchkd_rate":"8202.65"},{"btcusd_rate":1052.8175,"date":"2017-02-19","usdsat_rate":94983,"sathkd_rate":"12255","btchkd_rate":"8159.34"},{"btcusd_rate":1083.2413,"date":"2017-02-20","usdsat_rate":92316,"sathkd_rate":"11911","btchkd_rate":"8395.12"},{"btcusd_rate":1123.6563,"date":"2017-02-21","usdsat_rate":88995,"sathkd_rate":"11483","btchkd_rate":"8708.34"},{"btcusd_rate":1122.195,"date":"2017-02-22","usdsat_rate":89111,"sathkd_rate":"11498","btchkd_rate":"8697.01"},{"btcusd_rate":1178.384,"date":"2017-02-23","usdsat_rate":84862,"sathkd_rate":"10949","btchkd_rate":"9132.48"},{"btcusd_rate":1180.918,"date":"2017-02-24","usdsat_rate":84680,"sathkd_rate":"10926","btchkd_rate":"9152.11"},{"btcusd_rate":1151.581,"date":"2017-02-25","usdsat_rate":86837,"sathkd_rate":"11204","btchkd_rate":"8924.75"},{"btcusd_rate":1179.968,"date":"2017-02-26","usdsat_rate":84748,"sathkd_rate":"10935","btchkd_rate":"9144.75"},{"btcusd_rate":1194.278,"date":"2017-02-27","usdsat_rate":83733,"sathkd_rate":"10804","btchkd_rate":"9255.65"},{"btcusd_rate":1190.888,"date":"2017-02-28","usdsat_rate":83971,"sathkd_rate":"10834","btchkd_rate":"9229.38"},{"btcusd_rate":1230.016,"date":"2017-03-01","usdsat_rate":81300,"sathkd_rate":"10490","btchkd_rate":"9532.62"},{"btcusd_rate":1260.924,"date":"2017-03-02","usdsat_rate":79307,"sathkd_rate":"10233","btchkd_rate":"9772.16"},{"btcusd_rate":1290.786,"date":"2017-03-03","usdsat_rate":77472,"sathkd_rate":"9996","btchkd_rate":"10003.59"},{"btcusd_rate":1267.68,"date":"2017-03-04","usdsat_rate":78884,"sathkd_rate":"10178","btchkd_rate":"9824.52"},{"btcusd_rate":1277.685,"date":"2017-03-05","usdsat_rate":78267,"sathkd_rate":"10098","btchkd_rate":"9902.06"},{"btcusd_rate":1280.868,"date":"2017-03-06","usdsat_rate":78072,"sathkd_rate":"10073","btchkd_rate":"9926.73"},{"btcusd_rate":1232.431,"date":"2017-03-07","usdsat_rate":81140,"sathkd_rate":"10469","btchkd_rate":"9551.34"},{"btcusd_rate":1150.481,"date":"2017-03-08","usdsat_rate":86920,"sathkd_rate":"11215","btchkd_rate":"8916.23"},{"btcusd_rate":1191.815,"date":"2017-03-09","usdsat_rate":83906,"sathkd_rate":"10826","btchkd_rate":"9236.57"},{"btcusd_rate":1117.025,"date":"2017-03-10","usdsat_rate":89524,"sathkd_rate":"11551","btchkd_rate":"8656.94"},{"btcusd_rate":1181.645,"date":"2017-03-11","usdsat_rate":84628,"sathkd_rate":"10919","btchkd_rate":"9157.75"},{"btcusd_rate":1229.505,"date":"2017-03-12","usdsat_rate":81334,"sathkd_rate":"10494","btchkd_rate":"9528.66"},{"btcusd_rate":1243.242,"date":"2017-03-13","usdsat_rate":80435,"sathkd_rate":"10378","btchkd_rate":"9635.13"},{"btcusd_rate":1246.309,"date":"2017-03-14","usdsat_rate":80237,"sathkd_rate":"10353","btchkd_rate":"9658.89"},{"btcusd_rate":1259.601,"date":"2017-03-15","usdsat_rate":79390,"sathkd_rate":"10243","btchkd_rate":"9761.91"},{"btcusd_rate":1172.909,"date":"2017-03-16","usdsat_rate":85258,"sathkd_rate":"11001","btchkd_rate":"9090.04"},{"btcusd_rate":1070.128,"date":"2017-03-17","usdsat_rate":93447,"sathkd_rate":"12057","btchkd_rate":"8293.49"},{"btcusd_rate":970.598,"date":"2017-03-18","usdsat_rate":103029,"sathkd_rate":"13294","btchkd_rate":"7522.13"},{"btcusd_rate":1017.8,"date":"2017-03-19","usdsat_rate":98251,"sathkd_rate":"12677","btchkd_rate":"7887.95"},{"btcusd_rate":1041.343,"date":"2017-03-20","usdsat_rate":96030,"sathkd_rate":"12390","btchkd_rate":"8070.41"},{"btcusd_rate":1115.039,"date":"2017-03-21","usdsat_rate":89683,"sathkd_rate":"11572","btchkd_rate":"8641.55"},{"btcusd_rate":1037.44,"date":"2017-03-22","usdsat_rate":96391,"sathkd_rate":"12437","btchkd_rate":"8040.16"},{"btcusd_rate":1029.95,"date":"2017-03-23","usdsat_rate":97092,"sathkd_rate":"12528","btchkd_rate":"7982.11"},{"btcusd_rate":935.946,"date":"2017-03-24","usdsat_rate":106844,"sathkd_rate":"13786","btchkd_rate":"7253.58"},{"btcusd_rate":964.692,"date":"2017-03-25","usdsat_rate":103660,"sathkd_rate":"13375","btchkd_rate":"7476.36"},{"btcusd_rate":965.229,"date":"2017-03-26","usdsat_rate":103602,"sathkd_rate":"13368","btchkd_rate":"7480.52"},{"btcusd_rate":1040.491,"date":"2017-03-27","usdsat_rate":96108,"sathkd_rate":"12401","btchkd_rate":"8063.81"},{"btcusd_rate":1044.251,"date":"2017-03-28","usdsat_rate":95762,"sathkd_rate":"12356","btchkd_rate":"8092.95"},{"btcusd_rate":1040.392,"date":"2017-03-29","usdsat_rate":96118,"sathkd_rate":"12402","btchkd_rate":"8063.04"},{"btcusd_rate":1037.527,"date":"2017-03-30","usdsat_rate":96383,"sathkd_rate":"12436","btchkd_rate":"8040.83"},{"btcusd_rate":1079.748,"date":"2017-03-31","usdsat_rate":92614,"sathkd_rate":"11950","btchkd_rate":"8368.05"},{"btcusd_rate":1089.511,"date":"2017-04-01","usdsat_rate":91784,"sathkd_rate":"11843","btchkd_rate":"8443.71"},{"btcusd_rate":1098.776,"date":"2017-04-02","usdsat_rate":91010,"sathkd_rate":"11743","btchkd_rate":"8515.51"},{"btcusd_rate":1147.631,"date":"2017-04-03","usdsat_rate":87136,"sathkd_rate":"11243","btchkd_rate":"8894.14"},{"btcusd_rate":1143.746,"date":"2017-04-04","usdsat_rate":87432,"sathkd_rate":"11281","btchkd_rate":"8864.03"},{"btcusd_rate":1134.998,"date":"2017-04-05","usdsat_rate":88106,"sathkd_rate":"11368","btchkd_rate":"8796.23"},{"btcusd_rate":1190.597,"date":"2017-04-06","usdsat_rate":83991,"sathkd_rate":"10837","btchkd_rate":"9227.13"},{"btcusd_rate":1193.019,"date":"2017-04-07","usdsat_rate":83821,"sathkd_rate":"10815","btchkd_rate":"9245.90"},{"btcusd_rate":1184.824,"date":"2017-04-08","usdsat_rate":84401,"sathkd_rate":"10890","btchkd_rate":"9182.39"},{"btcusd_rate":1210.055,"date":"2017-04-09","usdsat_rate":82641,"sathkd_rate":"10663","btchkd_rate":"9377.93"},{"btcusd_rate":1213.339,"date":"2017-04-10","usdsat_rate":82417,"sathkd_rate":"10634","btchkd_rate":"9403.38"},{"btcusd_rate":1224.767,"date":"2017-04-11","usdsat_rate":81648,"sathkd_rate":"10535","btchkd_rate":"9491.94"},{"btcusd_rate":1216.505,"date":"2017-04-12","usdsat_rate":82203,"sathkd_rate":"10606","btchkd_rate":"9427.91"},{"btcusd_rate":1178.533,"date":"2017-04-13","usdsat_rate":84851,"sathkd_rate":"10948","btchkd_rate":"9133.63"},{"btcusd_rate":1183.44,"date":"2017-04-14","usdsat_rate":84499,"sathkd_rate":"10903","btchkd_rate":"9171.66"},{"btcusd_rate":1180.699,"date":"2017-04-15","usdsat_rate":84696,"sathkd_rate":"10928","btchkd_rate":"9150.42"},{"btcusd_rate":1184.787,"date":"2017-04-16","usdsat_rate":84403,"sathkd_rate":"10890","btchkd_rate":"9182.10"},{"btcusd_rate":1203.731,"date":"2017-04-17","usdsat_rate":83075,"sathkd_rate":"10719","btchkd_rate":"9328.92"},{"btcusd_rate":1217.596,"date":"2017-04-18","usdsat_rate":82129,"sathkd_rate":"10597","btchkd_rate":"9436.37"},{"btcusd_rate":1226.939,"date":"2017-04-19","usdsat_rate":81504,"sathkd_rate":"10516","btchkd_rate":"9508.78"},{"btcusd_rate":1255.403,"date":"2017-04-20","usdsat_rate":79656,"sathkd_rate":"10278","btchkd_rate":"9729.37"},{"btcusd_rate":1257.135,"date":"2017-04-21","usdsat_rate":79546,"sathkd_rate":"10264","btchkd_rate":"9742.80"},{"btcusd_rate":1244.375,"date":"2017-04-22","usdsat_rate":80362,"sathkd_rate":"10369","btchkd_rate":"9643.91"},{"btcusd_rate":1248.2175,"date":"2017-04-23","usdsat_rate":80114,"sathkd_rate":"10337","btchkd_rate":"9673.69"},{"btcusd_rate":1248.325,"date":"2017-04-24","usdsat_rate":80107,"sathkd_rate":"10336","btchkd_rate":"9674.52"},{"btcusd_rate":1263.545,"date":"2017-04-25","usdsat_rate":79142,"sathkd_rate":"10211","btchkd_rate":"9792.47"},{"btcusd_rate":1284.845,"date":"2017-04-26","usdsat_rate":77830,"sathkd_rate":"10042","btchkd_rate":"9957.55"},{"btcusd_rate":1329.19,"date":"2017-04-27","usdsat_rate":75234,"sathkd_rate":"9707","btchkd_rate":"10301.22"},{"btcusd_rate":1320.0513,"date":"2017-04-28","usdsat_rate":75755,"sathkd_rate":"9774","btchkd_rate":"10230.40"},{"btcusd_rate":1327.0388,"date":"2017-04-29","usdsat_rate":75356,"sathkd_rate":"9723","btchkd_rate":"10284.55"},{"btcusd_rate":1347.9588,"date":"2017-04-30","usdsat_rate":74186,"sathkd_rate":"9572","btchkd_rate":"10446.68"},{"btcusd_rate":1402.0838,"date":"2017-05-01","usdsat_rate":71322,"sathkd_rate":"9202","btchkd_rate":"10866.15"},{"btcusd_rate":1443.6825,"date":"2017-05-02","usdsat_rate":69267,"sathkd_rate":"8937","btchkd_rate":"11188.54"},{"btcusd_rate":1491.9988,"date":"2017-05-03","usdsat_rate":67024,"sathkd_rate":"8648","btchkd_rate":"11562.99"},{"btcusd_rate":1515.6288,"date":"2017-05-04","usdsat_rate":65979,"sathkd_rate":"8513","btchkd_rate":"11746.12"},{"btcusd_rate":1512.2088,"date":"2017-05-05","usdsat_rate":66128,"sathkd_rate":"8532","btchkd_rate":"11719.62"},{"btcusd_rate":1548.2863,"date":"2017-05-06","usdsat_rate":64588,"sathkd_rate":"8333","btchkd_rate":"11999.22"},{"btcusd_rate":1555.4713,"date":"2017-05-07","usdsat_rate":64289,"sathkd_rate":"8295","btchkd_rate":"12054.90"},{"btcusd_rate":1639.3225,"date":"2017-05-08","usdsat_rate":61001,"sathkd_rate":"7871","btchkd_rate":"12704.75"},{"btcusd_rate":1706.9313,"date":"2017-05-09","usdsat_rate":58585,"sathkd_rate":"7559","btchkd_rate":"13228.72"},{"btcusd_rate":1756.8025,"date":"2017-05-10","usdsat_rate":56922,"sathkd_rate":"7344","btchkd_rate":"13615.22"},{"btcusd_rate":1807.3725,"date":"2017-05-11","usdsat_rate":55329,"sathkd_rate":"7139","btchkd_rate":"14007.14"},{"btcusd_rate":1676.9938,"date":"2017-05-12","usdsat_rate":59631,"sathkd_rate":"7694","btchkd_rate":"12996.70"},{"btcusd_rate":1759.9613,"date":"2017-05-13","usdsat_rate":56819,"sathkd_rate":"7331","btchkd_rate":"13639.70"},{"btcusd_rate":1772.4163,"date":"2017-05-14","usdsat_rate":56420,"sathkd_rate":"7280","btchkd_rate":"13736.23"},{"btcusd_rate":1697.3788,"date":"2017-05-15","usdsat_rate":58914,"sathkd_rate":"7601","btchkd_rate":"13154.69"},{"btcusd_rate":1718.2013,"date":"2017-05-16","usdsat_rate":58200,"sathkd_rate":"7509","btchkd_rate":"13316.06"},{"btcusd_rate":1802.1638,"date":"2017-05-17","usdsat_rate":55489,"sathkd_rate":"7159","btchkd_rate":"13966.77"},{"btcusd_rate":1887.3263,"date":"2017-05-18","usdsat_rate":52985,"sathkd_rate":"6836","btchkd_rate":"14626.78"},{"btcusd_rate":1968.1025,"date":"2017-05-19","usdsat_rate":50810,"sathkd_rate":"6556","btchkd_rate":"15252.79"},{"btcusd_rate":2051.735,"date":"2017-05-20","usdsat_rate":48739,"sathkd_rate":"6288","btchkd_rate":"15900.95"},{"btcusd_rate":2055.6175,"date":"2017-05-21","usdsat_rate":48647,"sathkd_rate":"6277","btchkd_rate":"15931.04"},{"btcusd_rate":2139.0275,"date":"2017-05-22","usdsat_rate":46750,"sathkd_rate":"6032","btchkd_rate":"16577.46"},{"btcusd_rate":2291.4775,"date":"2017-05-23","usdsat_rate":43640,"sathkd_rate":"5630","btchkd_rate":"17758.95"},{"btcusd_rate":2476.2963,"date":"2017-05-24","usdsat_rate":40383,"sathkd_rate":"5210","btchkd_rate":"19191.30"},{"btcusd_rate":2357.5038,"date":"2017-05-25","usdsat_rate":42418,"sathkd_rate":"5473","btchkd_rate":"18270.65"},{"btcusd_rate":2247.4825,"date":"2017-05-26","usdsat_rate":44494,"sathkd_rate":"5741","btchkd_rate":"17417.99"},{"btcusd_rate":2106.3075,"date":"2017-05-27","usdsat_rate":47476,"sathkd_rate":"6125","btchkd_rate":"16323.88"},{"btcusd_rate":2207.5775,"date":"2017-05-28","usdsat_rate":45299,"sathkd_rate":"5845","btchkd_rate":"17108.73"},{"btcusd_rate":2289.87,"date":"2017-05-29","usdsat_rate":43671,"sathkd_rate":"5634","btchkd_rate":"17746.49"},{"btcusd_rate":2197.2338,"date":"2017-05-30","usdsat_rate":45512,"sathkd_rate":"5872","btchkd_rate":"17028.56"},{"btcusd_rate":2330.2338,"date":"2017-05-31","usdsat_rate":42914,"sathkd_rate":"5537","btchkd_rate":"18059.31"},{"btcusd_rate":2452.1813,"date":"2017-06-01","usdsat_rate":40780,"sathkd_rate":"5261","btchkd_rate":"19004.41"},{"btcusd_rate":2517.4088,"date":"2017-06-02","usdsat_rate":39723,"sathkd_rate":"5125","btchkd_rate":"19509.92"},{"btcusd_rate":2555.6538,"date":"2017-06-03","usdsat_rate":39129,"sathkd_rate":"5048","btchkd_rate":"19806.32"},{"btcusd_rate":2552.8088,"date":"2017-06-04","usdsat_rate":39173,"sathkd_rate":"5054","btchkd_rate":"19784.27"},{"btcusd_rate":2736.595,"date":"2017-06-05","usdsat_rate":36542,"sathkd_rate":"4715","btchkd_rate":"21208.61"},{"btcusd_rate":2914.0825,"date":"2017-06-06","usdsat_rate":34316,"sathkd_rate":"4427","btchkd_rate":"22584.14"},{"btcusd_rate":2694.2188,"date":"2017-06-07","usdsat_rate":37117,"sathkd_rate":"4789","btchkd_rate":"20880.20"},{"btcusd_rate":2825.0313,"date":"2017-06-08","usdsat_rate":35398,"sathkd_rate":"4567","btchkd_rate":"21893.99"},{"btcusd_rate":2826.7,"date":"2017-06-09","usdsat_rate":35377,"sathkd_rate":"4564","btchkd_rate":"21906.92"},{"btcusd_rate":2942.345,"date":"2017-06-10","usdsat_rate":33986,"sathkd_rate":"4385","btchkd_rate":"22803.17"},{"btcusd_rate":3018.545,"date":"2017-06-11","usdsat_rate":33129,"sathkd_rate":"4274","btchkd_rate":"23393.72"},{"btcusd_rate":2682.595,"date":"2017-06-12","usdsat_rate":37277,"sathkd_rate":"4809","btchkd_rate":"20790.11"},{"btcusd_rate":2738.9313,"date":"2017-06-13","usdsat_rate":36511,"sathkd_rate":"4711","btchkd_rate":"21226.72"},{"btcusd_rate":2494.485,"date":"2017-06-14","usdsat_rate":40088,"sathkd_rate":"5172","btchkd_rate":"19332.26"},{"btcusd_rate":2456.9238,"date":"2017-06-15","usdsat_rate":40701,"sathkd_rate":"5251","btchkd_rate":"19041.16"},{"btcusd_rate":2528.1025,"date":"2017-06-16","usdsat_rate":39555,"sathkd_rate":"5103","btchkd_rate":"19592.79"},{"btcusd_rate":2663.9975,"date":"2017-06-17","usdsat_rate":37538,"sathkd_rate":"4843","btchkd_rate":"20645.98"},{"btcusd_rate":2576.1713,"date":"2017-06-18","usdsat_rate":38817,"sathkd_rate":"5008","btchkd_rate":"19965.33"},{"btcusd_rate":2641.665,"date":"2017-06-19","usdsat_rate":37855,"sathkd_rate":"4884","btchkd_rate":"20472.90"},{"btcusd_rate":2778.8275,"date":"2017-06-20","usdsat_rate":35986,"sathkd_rate":"4643","btchkd_rate":"21535.91"},{"btcusd_rate":2712.1575,"date":"2017-06-21","usdsat_rate":36871,"sathkd_rate":"4757","btchkd_rate":"21019.22"},{"btcusd_rate":2740.79,"date":"2017-06-22","usdsat_rate":36486,"sathkd_rate":"4707","btchkd_rate":"21241.12"},{"btcusd_rate":2738.225,"date":"2017-06-23","usdsat_rate":36520,"sathkd_rate":"4712","btchkd_rate":"21221.24"},{"btcusd_rate":2619.1188,"date":"2017-06-24","usdsat_rate":38181,"sathkd_rate":"4926","btchkd_rate":"20298.17"},{"btcusd_rate":2594.4538,"date":"2017-06-25","usdsat_rate":38544,"sathkd_rate":"4973","btchkd_rate":"20107.02"},{"btcusd_rate":2485.3588,"date":"2017-06-26","usdsat_rate":40236,"sathkd_rate":"5191","btchkd_rate":"19261.53"},{"btcusd_rate":2593.17,"date":"2017-06-27","usdsat_rate":38563,"sathkd_rate":"4975","btchkd_rate":"20097.07"},{"btcusd_rate":2584.5638,"date":"2017-06-28","usdsat_rate":38691,"sathkd_rate":"4992","btchkd_rate":"20030.37"},{"btcusd_rate":2561.5613,"date":"2017-06-29","usdsat_rate":39039,"sathkd_rate":"5037","btchkd_rate":"19852.10"},{"btcusd_rate":2499.9838,"date":"2017-06-30","usdsat_rate":40000,"sathkd_rate":"5161","btchkd_rate":"19374.87"},{"btcusd_rate":2460.2,"date":"2017-07-01","usdsat_rate":40647,"sathkd_rate":"5244","btchkd_rate":"19066.55"},{"btcusd_rate":2529.7838,"date":"2017-07-02","usdsat_rate":39529,"sathkd_rate":"5100","btchkd_rate":"19605.82"},{"btcusd_rate":2581.0663,"date":"2017-07-03","usdsat_rate":38744,"sathkd_rate":"4999","btchkd_rate":"20003.26"},{"btcusd_rate":2625.0713,"date":"2017-07-04","usdsat_rate":38094,"sathkd_rate":"4915","btchkd_rate":"20344.30"},{"btcusd_rate":2629.2725,"date":"2017-07-05","usdsat_rate":38033,"sathkd_rate":"4907","btchkd_rate":"20376.86"},{"btcusd_rate":2619.1125,"date":"2017-07-06","usdsat_rate":38181,"sathkd_rate":"4926","btchkd_rate":"20298.12"},{"btcusd_rate":2521.2363,"date":"2017-07-07","usdsat_rate":39663,"sathkd_rate":"5117","btchkd_rate":"19539.58"},{"btcusd_rate":2579.9338,"date":"2017-07-08","usdsat_rate":38761,"sathkd_rate":"5001","btchkd_rate":"19994.49"},{"btcusd_rate":2525.675,"date":"2017-07-09","usdsat_rate":39593,"sathkd_rate":"5108","btchkd_rate":"19573.98"},{"btcusd_rate":2371.96,"date":"2017-07-10","usdsat_rate":42159,"sathkd_rate":"5439","btchkd_rate":"18382.69"},{"btcusd_rate":2332.1875,"date":"2017-07-11","usdsat_rate":42878,"sathkd_rate":"5532","btchkd_rate":"18074.45"},{"btcusd_rate":2423.16,"date":"2017-07-12","usdsat_rate":41268,"sathkd_rate":"5324","btchkd_rate":"18779.49"},{"btcusd_rate":2364.5163,"date":"2017-07-13","usdsat_rate":42292,"sathkd_rate":"5457","btchkd_rate":"18325.00"},{"btcusd_rate":2232.655,"date":"2017-07-14","usdsat_rate":44790,"sathkd_rate":"5779","btchkd_rate":"17303.08"},{"btcusd_rate":1993.2588,"date":"2017-07-15","usdsat_rate":50169,"sathkd_rate":"6473","btchkd_rate":"15447.76"},{"btcusd_rate":1938.9425,"date":"2017-07-16","usdsat_rate":51575,"sathkd_rate":"6654","btchkd_rate":"15026.80"},{"btcusd_rate":2244.265,"date":"2017-07-17","usdsat_rate":44558,"sathkd_rate":"5749","btchkd_rate":"17393.05"},{"btcusd_rate":2327.8975,"date":"2017-07-18","usdsat_rate":42957,"sathkd_rate":"5542","btchkd_rate":"18041.21"},{"btcusd_rate":2294.405,"date":"2017-07-19","usdsat_rate":43584,"sathkd_rate":"5623","btchkd_rate":"17781.64"},{"btcusd_rate":2877.3863,"date":"2017-07-20","usdsat_rate":34754,"sathkd_rate":"4484","btchkd_rate":"22299.74"},{"btcusd_rate":2694.2913,"date":"2017-07-21","usdsat_rate":37116,"sathkd_rate":"4789","btchkd_rate":"20880.76"},{"btcusd_rate":2838.81,"date":"2017-07-22","usdsat_rate":35226,"sathkd_rate":"4545","btchkd_rate":"22000.78"},{"btcusd_rate":2762.6263,"date":"2017-07-23","usdsat_rate":36197,"sathkd_rate":"4670","btchkd_rate":"21410.35"},{"btcusd_rate":2779.0438,"date":"2017-07-24","usdsat_rate":35984,"sathkd_rate":"4643","btchkd_rate":"21537.59"},{"btcusd_rate":2591.2163,"date":"2017-07-25","usdsat_rate":38592,"sathkd_rate":"4979","btchkd_rate":"20081.93"},{"btcusd_rate":2550.18,"date":"2017-07-26","usdsat_rate":39213,"sathkd_rate":"5059","btchkd_rate":"19763.90"},{"btcusd_rate":2697.4725,"date":"2017-07-27","usdsat_rate":37072,"sathkd_rate":"4783","btchkd_rate":"20905.41"},{"btcusd_rate":2805.1788,"date":"2017-07-28","usdsat_rate":35648,"sathkd_rate":"4599","btchkd_rate":"21740.14"},{"btcusd_rate":2720.08,"date":"2017-07-29","usdsat_rate":36764,"sathkd_rate":"4743","btchkd_rate":"21080.62"},{"btcusd_rate":2746.3263,"date":"2017-07-30","usdsat_rate":36412,"sathkd_rate":"4698","btchkd_rate":"21284.03"},{"btcusd_rate":2873.8325,"date":"2017-07-31","usdsat_rate":34797,"sathkd_rate":"4489","btchkd_rate":"22272.20"},{"btcusd_rate":2735.5875,"date":"2017-08-01","usdsat_rate":36555,"sathkd_rate":"4716","btchkd_rate":"21200.80"},{"btcusd_rate":2723.58,"date":"2017-08-02","usdsat_rate":36716,"sathkd_rate":"4737","btchkd_rate":"21107.74"},{"btcusd_rate":2814.3613,"date":"2017-08-03","usdsat_rate":35532,"sathkd_rate":"4584","btchkd_rate":"21811.30"},{"btcusd_rate":2883.6813,"date":"2017-08-04","usdsat_rate":34678,"sathkd_rate":"4474","btchkd_rate":"22348.53"},{"btcusd_rate":3301.7588,"date":"2017-08-05","usdsat_rate":30287,"sathkd_rate":"3908","btchkd_rate":"25588.63"},{"btcusd_rate":3255.0025,"date":"2017-08-06","usdsat_rate":30722,"sathkd_rate":"3964","btchkd_rate":"25226.27"},{"btcusd_rate":3431.9688,"date":"2017-08-07","usdsat_rate":29138,"sathkd_rate":"3759","btchkd_rate":"26597.76"},{"btcusd_rate":3453.1625,"date":"2017-08-08","usdsat_rate":28959,"sathkd_rate":"3736","btchkd_rate":"26762.01"},{"btcusd_rate":3377.5438,"date":"2017-08-09","usdsat_rate":29607,"sathkd_rate":"3820","btchkd_rate":"26175.96"},{"btcusd_rate":3445.28,"date":"2017-08-10","usdsat_rate":29025,"sathkd_rate":"3745","btchkd_rate":"26700.92"},{"btcusd_rate":3679.6075,"date":"2017-08-11","usdsat_rate":27177,"sathkd_rate":"3506","btchkd_rate":"28516.96"},{"btcusd_rate":3917.6488,"date":"2017-08-12","usdsat_rate":25526,"sathkd_rate":"3293","btchkd_rate":"30361.78"},{"btcusd_rate":4111.1963,"date":"2017-08-13","usdsat_rate":24324,"sathkd_rate":"3138","btchkd_rate":"31861.77"},{"btcusd_rate":4382.7413,"date":"2017-08-14","usdsat_rate":22817,"sathkd_rate":"2944","btchkd_rate":"33966.25"},{"btcusd_rate":4204.43,"date":"2017-08-15","usdsat_rate":23784,"sathkd_rate":"3068","btchkd_rate":"32584.33"},{"btcusd_rate":4425.2963,"date":"2017-08-16","usdsat_rate":22597,"sathkd_rate":"2915","btchkd_rate":"34296.05"},{"btcusd_rate":4316.34,"date":"2017-08-17","usdsat_rate":23168,"sathkd_rate":"2989","btchkd_rate":"33451.64"},{"btcusd_rate":4159.4575,"date":"2017-08-18","usdsat_rate":24042,"sathkd_rate":"3102","btchkd_rate":"32235.80"},{"btcusd_rate":4206.1313,"date":"2017-08-19","usdsat_rate":23775,"sathkd_rate":"3067","btchkd_rate":"32597.52"},{"btcusd_rate":4111.22,"date":"2017-08-20","usdsat_rate":24324,"sathkd_rate":"3138","btchkd_rate":"31861.96"},{"btcusd_rate":4054.9425,"date":"2017-08-21","usdsat_rate":24661,"sathkd_rate":"3182","btchkd_rate":"31425.80"},{"btcusd_rate":4137.6725,"date":"2017-08-22","usdsat_rate":24168,"sathkd_rate":"3118","btchkd_rate":"32066.96"},{"btcusd_rate":4191.2175,"date":"2017-08-23","usdsat_rate":23859,"sathkd_rate":"3078","btchkd_rate":"32481.94"},{"btcusd_rate":4362.475,"date":"2017-08-24","usdsat_rate":22923,"sathkd_rate":"2957","btchkd_rate":"33809.18"},{"btcusd_rate":4408.3238,"date":"2017-08-25","usdsat_rate":22684,"sathkd_rate":"2926","btchkd_rate":"34164.51"},{"btcusd_rate":4387.4613,"date":"2017-08-26","usdsat_rate":22792,"sathkd_rate":"2940","btchkd_rate":"34002.83"},{"btcusd_rate":4394.515,"date":"2017-08-27","usdsat_rate":22756,"sathkd_rate":"2936","btchkd_rate":"34057.49"},{"btcusd_rate":4439.6588,"date":"2017-08-28","usdsat_rate":22524,"sathkd_rate":"2906","btchkd_rate":"34407.36"},{"btcusd_rate":4648.1338,"date":"2017-08-29","usdsat_rate":21514,"sathkd_rate":"2776","btchkd_rate":"36023.04"},{"btcusd_rate":4630.7275,"date":"2017-08-30","usdsat_rate":21595,"sathkd_rate":"2786","btchkd_rate":"35888.14"},{"btcusd_rate":4764.8675,"date":"2017-08-31","usdsat_rate":20987,"sathkd_rate":"2708","btchkd_rate":"36927.72"},{"btcusd_rate":4950.7238,"date":"2017-09-01","usdsat_rate":20199,"sathkd_rate":"2606","btchkd_rate":"38368.11"},{"btcusd_rate":4643.975,"date":"2017-09-02","usdsat_rate":21533,"sathkd_rate":"2778","btchkd_rate":"35990.81"},{"btcusd_rate":4631.695,"date":"2017-09-03","usdsat_rate":21590,"sathkd_rate":"2785","btchkd_rate":"35895.64"},{"btcusd_rate":4319.7213,"date":"2017-09-04","usdsat_rate":23150,"sathkd_rate":"2987","btchkd_rate":"33477.84"},{"btcusd_rate":4422.1213,"date":"2017-09-05","usdsat_rate":22614,"sathkd_rate":"2917","btchkd_rate":"34271.44"},{"btcusd_rate":4626.72,"date":"2017-09-06","usdsat_rate":21614,"sathkd_rate":"2788","btchkd_rate":"35857.08"},{"btcusd_rate":4638.0975,"date":"2017-09-07","usdsat_rate":21561,"sathkd_rate":"2782","btchkd_rate":"35945.26"},{"btcusd_rate":4317.5375,"date":"2017-09-08","usdsat_rate":23161,"sathkd_rate":"2988","btchkd_rate":"33460.92"},{"btcusd_rate":4291.88,"date":"2017-09-09","usdsat_rate":23300,"sathkd_rate":"3006","btchkd_rate":"33262.07"},{"btcusd_rate":4191.175,"date":"2017-09-10","usdsat_rate":23860,"sathkd_rate":"3078","btchkd_rate":"32481.61"},{"btcusd_rate":4188.845,"date":"2017-09-11","usdsat_rate":23873,"sathkd_rate":"3080","btchkd_rate":"32463.55"},{"btcusd_rate":4148.2675,"date":"2017-09-12","usdsat_rate":24106,"sathkd_rate":"3110","btchkd_rate":"32149.07"},{"btcusd_rate":3874.2588,"date":"2017-09-13","usdsat_rate":25811,"sathkd_rate":"3330","btchkd_rate":"30025.51"},{"btcusd_rate":3226.4125,"date":"2017-09-14","usdsat_rate":30994,"sathkd_rate":"3999","btchkd_rate":"25004.70"},{"btcusd_rate":3686.9,"date":"2017-09-15","usdsat_rate":27123,"sathkd_rate":"3499","btchkd_rate":"28573.48"},{"btcusd_rate":3678.7375,"date":"2017-09-16","usdsat_rate":27183,"sathkd_rate":"3507","btchkd_rate":"28510.22"},{"btcusd_rate":3672.5663,"date":"2017-09-17","usdsat_rate":27229,"sathkd_rate":"3513","btchkd_rate":"28462.39"},{"btcusd_rate":4067.0775,"date":"2017-09-18","usdsat_rate":24588,"sathkd_rate":"3172","btchkd_rate":"31519.85"},{"btcusd_rate":3896.9988,"date":"2017-09-19","usdsat_rate":25661,"sathkd_rate":"3311","btchkd_rate":"30201.74"},{"btcusd_rate":3858.0888,"date":"2017-09-20","usdsat_rate":25920,"sathkd_rate":"3344","btchkd_rate":"29900.19"},{"btcusd_rate":3612.6813,"date":"2017-09-21","usdsat_rate":27680,"sathkd_rate":"3571","btchkd_rate":"27998.28"},{"btcusd_rate":3603.3088,"date":"2017-09-22","usdsat_rate":27752,"sathkd_rate":"3580","btchkd_rate":"27925.64"},{"btcusd_rate":3777.2938,"date":"2017-09-23","usdsat_rate":26474,"sathkd_rate":"3416","btchkd_rate":"29274.03"},{"btcusd_rate":3662.12,"date":"2017-09-24","usdsat_rate":27307,"sathkd_rate":"3523","btchkd_rate":"28381.43"},{"btcusd_rate":3927.4988,"date":"2017-09-25","usdsat_rate":25461,"sathkd_rate":"3285","btchkd_rate":"30438.12"},{"btcusd_rate":3895.5125,"date":"2017-09-26","usdsat_rate":25671,"sathkd_rate":"3312","btchkd_rate":"30190.22"},{"btcusd_rate":4208.5613,"date":"2017-09-27","usdsat_rate":23761,"sathkd_rate":"3065","btchkd_rate":"32616.35"},{"btcusd_rate":4185.2925,"date":"2017-09-28","usdsat_rate":23893,"sathkd_rate":"3082","btchkd_rate":"32436.02"},{"btcusd_rate":4164.1038,"date":"2017-09-29","usdsat_rate":24015,"sathkd_rate":"3098","btchkd_rate":"32271.80"},{"btcusd_rate":4353.0475,"date":"2017-09-30","usdsat_rate":22972,"sathkd_rate":"2964","btchkd_rate":"33736.12"},{"btcusd_rate":4394.6388,"date":"2017-10-01","usdsat_rate":22755,"sathkd_rate":"2936","btchkd_rate":"34058.45"},{"btcusd_rate":4404.0975,"date":"2017-10-02","usdsat_rate":22706,"sathkd_rate":"2929","btchkd_rate":"34131.76"},{"btcusd_rate":4320.09,"date":"2017-10-03","usdsat_rate":23148,"sathkd_rate":"2986","btchkd_rate":"33480.70"},{"btcusd_rate":4225.9238,"date":"2017-10-04","usdsat_rate":23663,"sathkd_rate":"3053","btchkd_rate":"32750.91"},{"btcusd_rate":4322.755,"date":"2017-10-05","usdsat_rate":23133,"sathkd_rate":"2984","btchkd_rate":"33501.35"},{"btcusd_rate":4370.245,"date":"2017-10-06","usdsat_rate":22882,"sathkd_rate":"2952","btchkd_rate":"33869.40"},{"btcusd_rate":4437.0338,"date":"2017-10-07","usdsat_rate":22538,"sathkd_rate":"2908","btchkd_rate":"34387.01"},{"btcusd_rate":4596.9625,"date":"2017-10-08","usdsat_rate":21753,"sathkd_rate":"2806","btchkd_rate":"35626.46"},{"btcusd_rate":4772.975,"date":"2017-10-09","usdsat_rate":20951,"sathkd_rate":"2703","btchkd_rate":"36990.56"},{"btcusd_rate":4754.6988,"date":"2017-10-10","usdsat_rate":21032,"sathkd_rate":"2713","btchkd_rate":"36848.92"},{"btcusd_rate":4830.7663,"date":"2017-10-11","usdsat_rate":20701,"sathkd_rate":"2671","btchkd_rate":"37438.44"},{"btcusd_rate":5439.1338,"date":"2017-10-12","usdsat_rate":18385,"sathkd_rate":"2372","btchkd_rate":"42153.29"},{"btcusd_rate":5640.1275,"date":"2017-10-13","usdsat_rate":17730,"sathkd_rate":"2287","btchkd_rate":"43710.99"},{"btcusd_rate":5809.6938,"date":"2017-10-14","usdsat_rate":17213,"sathkd_rate":"2221","btchkd_rate":"45025.13"},{"btcusd_rate":5697.3917,"date":"2017-10-15","usdsat_rate":17552,"sathkd_rate":"2264","btchkd_rate":"44154.79"},{"btcusd_rate":5754.2213,"date":"2017-10-16","usdsat_rate":17379,"sathkd_rate":"2242","btchkd_rate":"44595.22"},{"btcusd_rate":5595.235,"date":"2017-10-17","usdsat_rate":17872,"sathkd_rate":"2306","btchkd_rate":"43363.07"},{"btcusd_rate":5572.1988,"date":"2017-10-18","usdsat_rate":17946,"sathkd_rate":"2315","btchkd_rate":"43184.54"},{"btcusd_rate":5699.5838,"date":"2017-10-19","usdsat_rate":17545,"sathkd_rate":"2263","btchkd_rate":"44171.77"},{"btcusd_rate":5984.0863,"date":"2017-10-20","usdsat_rate":16711,"sathkd_rate":"2156","btchkd_rate":"46376.67"},{"btcusd_rate":6013.2288,"date":"2017-10-21","usdsat_rate":16630,"sathkd_rate":"2145","btchkd_rate":"46602.52"},{"btcusd_rate":5984.9563,"date":"2017-10-22","usdsat_rate":16709,"sathkd_rate":"2156","btchkd_rate":"46383.41"},{"btcusd_rate":5895.2988,"date":"2017-10-23","usdsat_rate":16963,"sathkd_rate":"2188","btchkd_rate":"45688.57"},{"btcusd_rate":5518.85,"date":"2017-10-24","usdsat_rate":18120,"sathkd_rate":"2338","btchkd_rate":"42771.09"},{"btcusd_rate":5733.9038,"date":"2017-10-25","usdsat_rate":17440,"sathkd_rate":"2250","btchkd_rate":"44437.75"},{"btcusd_rate":5888.145,"date":"2017-10-26","usdsat_rate":16983,"sathkd_rate":"2191","btchkd_rate":"45633.12"},{"btcusd_rate":5767.68,"date":"2017-10-27","usdsat_rate":17338,"sathkd_rate":"2237","btchkd_rate":"44699.52"},{"btcusd_rate":5732.825,"date":"2017-10-28","usdsat_rate":17443,"sathkd_rate":"2250","btchkd_rate":"44429.39"},{"btcusd_rate":6140.5313,"date":"2017-10-29","usdsat_rate":16285,"sathkd_rate":"2101","btchkd_rate":"47589.12"},{"btcusd_rate":6121.8,"date":"2017-10-30","usdsat_rate":16335,"sathkd_rate":"2107","btchkd_rate":"47443.95"},{"btcusd_rate":6447.6675,"date":"2017-10-31","usdsat_rate":15509,"sathkd_rate":"2001","btchkd_rate":"49969.42"},{"btcusd_rate":6750.1725,"date":"2017-11-01","usdsat_rate":14814,"sathkd_rate":"1911","btchkd_rate":"52313.84"},{"btcusd_rate":7030.0025,"date":"2017-11-02","usdsat_rate":14225,"sathkd_rate":"1835","btchkd_rate":"54482.52"},{"btcusd_rate":7161.4513,"date":"2017-11-03","usdsat_rate":13964,"sathkd_rate":"1801","btchkd_rate":"55501.25"},{"btcusd_rate":7386.9988,"date":"2017-11-04","usdsat_rate":13537,"sathkd_rate":"1746","btchkd_rate":"57249.24"},{"btcusd_rate":7382.4488,"date":"2017-11-05","usdsat_rate":13546,"sathkd_rate":"1747","btchkd_rate":"57213.98"},{"btcusd_rate":6958.2113,"date":"2017-11-06","usdsat_rate":14372,"sathkd_rate":"1854","btchkd_rate":"53926.14"},{"btcusd_rate":7118.8013,"date":"2017-11-07","usdsat_rate":14047,"sathkd_rate":"1812","btchkd_rate":"55170.71"},{"btcusd_rate":7458.795,"date":"2017-11-08","usdsat_rate":13407,"sathkd_rate":"1729","btchkd_rate":"57805.66"},{"btcusd_rate":7146.7813,"date":"2017-11-09","usdsat_rate":13992,"sathkd_rate":"1805","btchkd_rate":"55387.56"},{"btcusd_rate":6570.3125,"date":"2017-11-10","usdsat_rate":15220,"sathkd_rate":"1963","btchkd_rate":"50919.92"},{"btcusd_rate":6337,"date":"2017-11-11","usdsat_rate":15780,"sathkd_rate":"2036","btchkd_rate":"49111.75"},{"btcusd_rate":5857.3175,"date":"2017-11-12","usdsat_rate":17073,"sathkd_rate":"2202","btchkd_rate":"45394.21"},{"btcusd_rate":6517.6763,"date":"2017-11-13","usdsat_rate":15343,"sathkd_rate":"1979","btchkd_rate":"50511.99"},{"btcusd_rate":6598.7688,"date":"2017-11-14","usdsat_rate":15154,"sathkd_rate":"1955","btchkd_rate":"51140.46"},{"btcusd_rate":7279.0013,"date":"2017-11-15","usdsat_rate":13738,"sathkd_rate":"1772","btchkd_rate":"56412.26"},{"btcusd_rate":7843.9375,"date":"2017-11-16","usdsat_rate":12749,"sathkd_rate":"1645","btchkd_rate":"60790.52"},{"btcusd_rate":7689.9088,"date":"2017-11-17","usdsat_rate":13004,"sathkd_rate":"1677","btchkd_rate":"59596.79"},{"btcusd_rate":7776.94,"date":"2017-11-18","usdsat_rate":12859,"sathkd_rate":"1659","btchkd_rate":"60271.28"},{"btcusd_rate":8033.9363,"date":"2017-11-19","usdsat_rate":12447,"sathkd_rate":"1606","btchkd_rate":"62263.01"},{"btcusd_rate":8238.2025,"date":"2017-11-20","usdsat_rate":12139,"sathkd_rate":"1566","btchkd_rate":"63846.07"},{"btcusd_rate":8095.5938,"date":"2017-11-21","usdsat_rate":12352,"sathkd_rate":"1593","btchkd_rate":"62740.85"},{"btcusd_rate":8230.6925,"date":"2017-11-22","usdsat_rate":12150,"sathkd_rate":"1567","btchkd_rate":"63787.87"},{"btcusd_rate":8002.6413,"date":"2017-11-23","usdsat_rate":12496,"sathkd_rate":"1612","btchkd_rate":"62020.47"},{"btcusd_rate":8201.4613,"date":"2017-11-24","usdsat_rate":12193,"sathkd_rate":"1573","btchkd_rate":"63561.33"},{"btcusd_rate":8763.785,"date":"2017-11-25","usdsat_rate":11411,"sathkd_rate":"1472","btchkd_rate":"67919.33"},{"btcusd_rate":9326.5888,"date":"2017-11-26","usdsat_rate":10722,"sathkd_rate":"1383","btchkd_rate":"72281.06"},{"btcusd_rate":9739.055,"date":"2017-11-27","usdsat_rate":10268,"sathkd_rate":"1324","btchkd_rate":"75477.68"},{"btcusd_rate":9908.2288,"date":"2017-11-28","usdsat_rate":10093,"sathkd_rate":"1302","btchkd_rate":"76788.77"},{"btcusd_rate":9816.3475,"date":"2017-11-29","usdsat_rate":10187,"sathkd_rate":"1314","btchkd_rate":"76076.69"},{"btcusd_rate":9916.5363,"date":"2017-11-30","usdsat_rate":10084,"sathkd_rate":"1301","btchkd_rate":"76853.16"},{"btcusd_rate":10859.5625,"date":"2017-12-01","usdsat_rate":9208,"sathkd_rate":"1188","btchkd_rate":"84161.61"},{"btcusd_rate":10895.0138,"date":"2017-12-02","usdsat_rate":9179,"sathkd_rate":"1184","btchkd_rate":"84436.36"},{"btcusd_rate":11180.8875,"date":"2017-12-03","usdsat_rate":8944,"sathkd_rate":"1154","btchkd_rate":"86651.88"},{"btcusd_rate":11616.855,"date":"2017-12-04","usdsat_rate":8608,"sathkd_rate":"1110","btchkd_rate":"90030.63"},{"btcusd_rate":11696.0583,"date":"2017-12-05","usdsat_rate":8550,"sathkd_rate":"1103","btchkd_rate":"90644.45"},{"btcusd_rate":13708.9913,"date":"2017-12-06","usdsat_rate":7294,"sathkd_rate":"941","btchkd_rate":"106244.68"},{"btcusd_rate":16858.02,"date":"2017-12-07","usdsat_rate":5932,"sathkd_rate":"765","btchkd_rate":"130649.65"},{"btcusd_rate":16057.145,"date":"2017-12-08","usdsat_rate":6228,"sathkd_rate":"803","btchkd_rate":"124442.87"},{"btcusd_rate":14913.4038,"date":"2017-12-09","usdsat_rate":6705,"sathkd_rate":"865","btchkd_rate":"115578.88"},{"btcusd_rate":15036.9563,"date":"2017-12-10","usdsat_rate":6650,"sathkd_rate":"858","btchkd_rate":"116536.41"},{"btcusd_rate":16699.6775,"date":"2017-12-11","usdsat_rate":5988,"sathkd_rate":"772","btchkd_rate":"129422.50"},{"btcusd_rate":17178.1025,"date":"2017-12-12","usdsat_rate":5821,"sathkd_rate":"751","btchkd_rate":"133130.29"},{"btcusd_rate":16407.2025,"date":"2017-12-13","usdsat_rate":6095,"sathkd_rate":"786","btchkd_rate":"127155.82"},{"btcusd_rate":16531.0838,"date":"2017-12-14","usdsat_rate":6049,"sathkd_rate":"780","btchkd_rate":"128115.90"},{"btcusd_rate":17601.9438,"date":"2017-12-15","usdsat_rate":5681,"sathkd_rate":"733","btchkd_rate":"136415.06"},{"btcusd_rate":19343.04,"date":"2017-12-16","usdsat_rate":5170,"sathkd_rate":"667","btchkd_rate":"149908.56"},{"btcusd_rate":19086.6438,"date":"2017-12-17","usdsat_rate":5239,"sathkd_rate":"676","btchkd_rate":"147921.49"},{"btcusd_rate":18960.5225,"date":"2017-12-18","usdsat_rate":5274,"sathkd_rate":"680","btchkd_rate":"146944.05"},{"btcusd_rate":17608.35,"date":"2017-12-19","usdsat_rate":5679,"sathkd_rate":"732","btchkd_rate":"136464.71"},{"btcusd_rate":16454.7225,"date":"2017-12-20","usdsat_rate":6077,"sathkd_rate":"784","btchkd_rate":"127524.10"},{"btcusd_rate":15561.05,"date":"2017-12-21","usdsat_rate":6426,"sathkd_rate":"829","btchkd_rate":"120598.14"},{"btcusd_rate":13857.145,"date":"2017-12-22","usdsat_rate":7216,"sathkd_rate":"931","btchkd_rate":"107392.87"},{"btcusd_rate":14548.71,"date":"2017-12-23","usdsat_rate":6873,"sathkd_rate":"886","btchkd_rate":"112752.50"},{"btcusd_rate":13975.4363,"date":"2017-12-24","usdsat_rate":7155,"sathkd_rate":"923","btchkd_rate":"108309.63"},{"btcusd_rate":13917.0275,"date":"2017-12-25","usdsat_rate":7185,"sathkd_rate":"927","btchkd_rate":"107856.96"},{"btcusd_rate":15745.2575,"date":"2017-12-26","usdsat_rate":6351,"sathkd_rate":"819","btchkd_rate":"122025.75"},{"btcusd_rate":15378.285,"date":"2017-12-27","usdsat_rate":6503,"sathkd_rate":"839","btchkd_rate":"119181.71"},{"btcusd_rate":14428.76,"date":"2017-12-28","usdsat_rate":6931,"sathkd_rate":"894","btchkd_rate":"111822.89"},{"btcusd_rate":14427.87,"date":"2017-12-29","usdsat_rate":6931,"sathkd_rate":"894","btchkd_rate":"111815.99"},{"btcusd_rate":12629.8138,"date":"2017-12-30","usdsat_rate":7918,"sathkd_rate":"1021","btchkd_rate":"97881.06"},{"btcusd_rate":13860.1363,"date":"2017-12-31","usdsat_rate":7215,"sathkd_rate":"930","btchkd_rate":"107416.06"},{"btcusd_rate":13412.44,"date":"2018-01-01","usdsat_rate":7456,"sathkd_rate":"962","btchkd_rate":"103946.41"},{"btcusd_rate":14740.7563,"date":"2018-01-02","usdsat_rate":6784,"sathkd_rate":"875","btchkd_rate":"114240.86"},{"btcusd_rate":15134.6513,"date":"2018-01-03","usdsat_rate":6607,"sathkd_rate":"852","btchkd_rate":"117293.55"},{"btcusd_rate":15155.2263,"date":"2018-01-04","usdsat_rate":6598,"sathkd_rate":"851","btchkd_rate":"117453.00"},{"btcusd_rate":16937.1738,"date":"2018-01-05","usdsat_rate":5904,"sathkd_rate":"761","btchkd_rate":"131263.10"},{"btcusd_rate":17135.8363,"date":"2018-01-06","usdsat_rate":5836,"sathkd_rate":"753","btchkd_rate":"132802.73"},{"btcusd_rate":16178.495,"date":"2018-01-07","usdsat_rate":6181,"sathkd_rate":"797","btchkd_rate":"125383.34"},{"btcusd_rate":14970.3575,"date":"2018-01-08","usdsat_rate":6680,"sathkd_rate":"861","btchkd_rate":"116020.27"},{"btcusd_rate":14439.4738,"date":"2018-01-09","usdsat_rate":6925,"sathkd_rate":"893","btchkd_rate":"111905.92"},{"btcusd_rate":14890.7225,"date":"2018-01-10","usdsat_rate":6716,"sathkd_rate":"866","btchkd_rate":"115403.10"},{"btcusd_rate":13287.26,"date":"2018-01-11","usdsat_rate":7526,"sathkd_rate":"971","btchkd_rate":"102976.26"},{"btcusd_rate":13812.715,"date":"2018-01-12","usdsat_rate":7240,"sathkd_rate":"934","btchkd_rate":"107048.54"},{"btcusd_rate":14188.785,"date":"2018-01-13","usdsat_rate":7048,"sathkd_rate":"909","btchkd_rate":"109963.08"},{"btcusd_rate":13619.0288,"date":"2018-01-14","usdsat_rate":7343,"sathkd_rate":"947","btchkd_rate":"105547.47"},{"btcusd_rate":13585.9013,"date":"2018-01-15","usdsat_rate":7361,"sathkd_rate":"949","btchkd_rate":"105290.74"},{"btcusd_rate":11348.02,"date":"2018-01-16","usdsat_rate":8812,"sathkd_rate":"1137","btchkd_rate":"87947.15"},{"btcusd_rate":11141.2488,"date":"2018-01-17","usdsat_rate":8976,"sathkd_rate":"1158","btchkd_rate":"86344.68"},{"btcusd_rate":11250.6475,"date":"2018-01-18","usdsat_rate":8888,"sathkd_rate":"1146","btchkd_rate":"87192.52"},{"btcusd_rate":11514.925,"date":"2018-01-19","usdsat_rate":8684,"sathkd_rate":"1120","btchkd_rate":"89240.67"},{"btcusd_rate":12759.6413,"date":"2018-01-20","usdsat_rate":7837,"sathkd_rate":"1011","btchkd_rate":"98887.22"},{"btcusd_rate":11522.8588,"date":"2018-01-21","usdsat_rate":8678,"sathkd_rate":"1119","btchkd_rate":"89302.16"},{"btcusd_rate":10772.15,"date":"2018-01-22","usdsat_rate":9283,"sathkd_rate":"1197","btchkd_rate":"83484.16"},{"btcusd_rate":10839.8263,"date":"2018-01-23","usdsat_rate":9225,"sathkd_rate":"1190","btchkd_rate":"84008.65"},{"btcusd_rate":11399.52,"date":"2018-01-24","usdsat_rate":8772,"sathkd_rate":"1131","btchkd_rate":"88346.28"},{"btcusd_rate":11137.2375,"date":"2018-01-25","usdsat_rate":8979,"sathkd_rate":"1158","btchkd_rate":"86313.59"},{"btcusd_rate":11090.0638,"date":"2018-01-26","usdsat_rate":9017,"sathkd_rate":"1163","btchkd_rate":"85947.99"},{"btcusd_rate":11407.1538,"date":"2018-01-27","usdsat_rate":8766,"sathkd_rate":"1131","btchkd_rate":"88405.44"},{"btcusd_rate":11694.4675,"date":"2018-01-28","usdsat_rate":8551,"sathkd_rate":"1103","btchkd_rate":"90632.12"},{"btcusd_rate":11158.3938,"date":"2018-01-29","usdsat_rate":8962,"sathkd_rate":"1156","btchkd_rate":"86477.55"},{"btcusd_rate":10034.9975,"date":"2018-01-30","usdsat_rate":9965,"sathkd_rate":"1285","btchkd_rate":"77771.23"},{"btcusd_rate":10166.5063,"date":"2018-01-31","usdsat_rate":9836,"sathkd_rate":"1269","btchkd_rate":"78790.42"},{"btcusd_rate":9052.5763,"date":"2018-02-01","usdsat_rate":11047,"sathkd_rate":"1425","btchkd_rate":"70157.47"},{"btcusd_rate":8827.63,"date":"2018-02-02","usdsat_rate":11328,"sathkd_rate":"1461","btchkd_rate":"68414.13"},{"btcusd_rate":9224.3913,"date":"2018-02-03","usdsat_rate":10841,"sathkd_rate":"1398","btchkd_rate":"71489.03"},{"btcusd_rate":8186.6488,"date":"2018-02-04","usdsat_rate":12215,"sathkd_rate":"1576","btchkd_rate":"63446.53"},{"btcusd_rate":6914.26,"date":"2018-02-05","usdsat_rate":14463,"sathkd_rate":"1866","btchkd_rate":"53585.51"},{"btcusd_rate":7700.3863,"date":"2018-02-06","usdsat_rate":12986,"sathkd_rate":"1675","btchkd_rate":"59677.99"},{"btcusd_rate":7581.8038,"date":"2018-02-07","usdsat_rate":13189,"sathkd_rate":"1701","btchkd_rate":"58758.98"},{"btcusd_rate":8237.2363,"date":"2018-02-08","usdsat_rate":12140,"sathkd_rate":"1566","btchkd_rate":"63838.58"},{"btcusd_rate":8689.8388,"date":"2018-02-09","usdsat_rate":11508,"sathkd_rate":"1484","btchkd_rate":"67346.25"},{"btcusd_rate":8556.6125,"date":"2018-02-10","usdsat_rate":11687,"sathkd_rate":"1508","btchkd_rate":"66313.75"},{"btcusd_rate":8070.7963,"date":"2018-02-11","usdsat_rate":12390,"sathkd_rate":"1598","btchkd_rate":"62548.67"},{"btcusd_rate":8891.2125,"date":"2018-02-12","usdsat_rate":11247,"sathkd_rate":"1451","btchkd_rate":"68906.90"},{"btcusd_rate":8516.2438,"date":"2018-02-13","usdsat_rate":11742,"sathkd_rate":"1515","btchkd_rate":"66000.89"},{"btcusd_rate":9477.84,"date":"2018-02-14","usdsat_rate":10551,"sathkd_rate":"1361","btchkd_rate":"73453.26"},{"btcusd_rate":10016.4888,"date":"2018-02-15","usdsat_rate":9984,"sathkd_rate":"1288","btchkd_rate":"77627.79"},{"btcusd_rate":10178.7125,"date":"2018-02-16","usdsat_rate":9824,"sathkd_rate":"1267","btchkd_rate":"78885.02"},{"btcusd_rate":11092.1475,"date":"2018-02-17","usdsat_rate":9015,"sathkd_rate":"1163","btchkd_rate":"85964.14"},{"btcusd_rate":10396.63,"date":"2018-02-18","usdsat_rate":9619,"sathkd_rate":"1241","btchkd_rate":"80573.88"},{"btcusd_rate":11159.7238,"date":"2018-02-19","usdsat_rate":8961,"sathkd_rate":"1156","btchkd_rate":"86487.86"},{"btcusd_rate":11228.2413,"date":"2018-02-20","usdsat_rate":8906,"sathkd_rate":"1149","btchkd_rate":"87018.87"},{"btcusd_rate":10456.1725,"date":"2018-02-21","usdsat_rate":9564,"sathkd_rate":"1234","btchkd_rate":"81035.34"},{"btcusd_rate":9830.4263,"date":"2018-02-22","usdsat_rate":10172,"sathkd_rate":"1312","btchkd_rate":"76185.80"},{"btcusd_rate":10149.4625,"date":"2018-02-23","usdsat_rate":9853,"sathkd_rate":"1271","btchkd_rate":"78658.33"},{"btcusd_rate":9682.3825,"date":"2018-02-24","usdsat_rate":10328,"sathkd_rate":"1332","btchkd_rate":"75038.46"},{"btcusd_rate":9586.46,"date":"2018-02-25","usdsat_rate":10431,"sathkd_rate":"1345","btchkd_rate":"74295.06"},{"btcusd_rate":10313.0825,"date":"2018-02-26","usdsat_rate":9696,"sathkd_rate":"1251","btchkd_rate":"79926.39"},{"btcusd_rate":10564.4188,"date":"2018-02-27","usdsat_rate":9466,"sathkd_rate":"1221","btchkd_rate":"81874.25"},{"btcusd_rate":10309.6413,"date":"2018-02-28","usdsat_rate":9700,"sathkd_rate":"1251","btchkd_rate":"79899.72"},{"btcusd_rate":10907.59,"date":"2018-03-01","usdsat_rate":9168,"sathkd_rate":"1182","btchkd_rate":"84533.82"},{"btcusd_rate":11019.5213,"date":"2018-03-02","usdsat_rate":9075,"sathkd_rate":"1170","btchkd_rate":"85401.29"},{"btcusd_rate":11438.6513,"date":"2018-03-03","usdsat_rate":8742,"sathkd_rate":"1128","btchkd_rate":"88649.55"},{"btcusd_rate":11479.7313,"date":"2018-03-04","usdsat_rate":8711,"sathkd_rate":"1124","btchkd_rate":"88967.92"},{"btcusd_rate":11432.9825,"date":"2018-03-05","usdsat_rate":8747,"sathkd_rate":"1128","btchkd_rate":"88605.61"},{"btcusd_rate":10709.5275,"date":"2018-03-06","usdsat_rate":9337,"sathkd_rate":"1204","btchkd_rate":"82998.84"},{"btcusd_rate":9906.8,"date":"2018-03-07","usdsat_rate":10094,"sathkd_rate":"1302","btchkd_rate":"76777.70"},{"btcusd_rate":9299.2838,"date":"2018-03-08","usdsat_rate":10754,"sathkd_rate":"1387","btchkd_rate":"72069.45"},{"btcusd_rate":9237.05,"date":"2018-03-09","usdsat_rate":10826,"sathkd_rate":"1396","btchkd_rate":"71587.14"},{"btcusd_rate":8787.1638,"date":"2018-03-10","usdsat_rate":11380,"sathkd_rate":"1468","btchkd_rate":"68100.52"},{"btcusd_rate":9532.7413,"date":"2018-03-11","usdsat_rate":10490,"sathkd_rate":"1353","btchkd_rate":"73878.75"},{"btcusd_rate":9118.2713,"date":"2018-03-12","usdsat_rate":10967,"sathkd_rate":"1415","btchkd_rate":"70666.60"},{"btcusd_rate":9144.1475,"date":"2018-03-13","usdsat_rate":10936,"sathkd_rate":"1411","btchkd_rate":"70867.14"},{"btcusd_rate":8196.8975,"date":"2018-03-14","usdsat_rate":12200,"sathkd_rate":"1574","btchkd_rate":"63525.96"},{"btcusd_rate":8256.9938,"date":"2018-03-15","usdsat_rate":12111,"sathkd_rate":"1562","btchkd_rate":"63991.70"},{"btcusd_rate":8269.3275,"date":"2018-03-16","usdsat_rate":12093,"sathkd_rate":"1560","btchkd_rate":"64087.29"},{"btcusd_rate":7862.1088,"date":"2018-03-17","usdsat_rate":12719,"sathkd_rate":"1641","btchkd_rate":"60931.34"},{"btcusd_rate":8196.0225,"date":"2018-03-18","usdsat_rate":12201,"sathkd_rate":"1574","btchkd_rate":"63519.17"},{"btcusd_rate":8594.1913,"date":"2018-03-19","usdsat_rate":11636,"sathkd_rate":"1501","btchkd_rate":"66604.98"},{"btcusd_rate":8915.9038,"date":"2018-03-20","usdsat_rate":11216,"sathkd_rate":"1447","btchkd_rate":"69098.25"},{"btcusd_rate":8895.4,"date":"2018-03-21","usdsat_rate":11242,"sathkd_rate":"1450","btchkd_rate":"68939.35"},{"btcusd_rate":8712.8913,"date":"2018-03-22","usdsat_rate":11477,"sathkd_rate":"1480","btchkd_rate":"67524.91"},{"btcusd_rate":8918.7438,"date":"2018-03-23","usdsat_rate":11212,"sathkd_rate":"1446","btchkd_rate":"69120.26"},{"btcusd_rate":8535.8938,"date":"2018-03-24","usdsat_rate":11715,"sathkd_rate":"1511","btchkd_rate":"66153.18"},{"btcusd_rate":8449.835,"date":"2018-03-25","usdsat_rate":11835,"sathkd_rate":"1527","btchkd_rate":"65486.22"},{"btcusd_rate":8138.3363,"date":"2018-03-26","usdsat_rate":12288,"sathkd_rate":"1585","btchkd_rate":"63072.11"},{"btcusd_rate":7790.1575,"date":"2018-03-27","usdsat_rate":12837,"sathkd_rate":"1656","btchkd_rate":"60373.72"},{"btcusd_rate":7937.205,"date":"2018-03-28","usdsat_rate":12599,"sathkd_rate":"1625","btchkd_rate":"61513.34"},{"btcusd_rate":7086.4875,"date":"2018-03-29","usdsat_rate":14111,"sathkd_rate":"1820","btchkd_rate":"54920.28"},{"btcusd_rate":6844.3213,"date":"2018-03-30","usdsat_rate":14611,"sathkd_rate":"1885","btchkd_rate":"53043.49"},{"btcusd_rate":6926.0175,"date":"2018-03-31","usdsat_rate":14438,"sathkd_rate":"1862","btchkd_rate":"53676.64"},{"btcusd_rate":6816.74,"date":"2018-04-01","usdsat_rate":14670,"sathkd_rate":"1892","btchkd_rate":"52829.74"},{"btcusd_rate":7049.7938,"date":"2018-04-02","usdsat_rate":14185,"sathkd_rate":"1830","btchkd_rate":"54635.90"},{"btcusd_rate":7417.8875,"date":"2018-04-03","usdsat_rate":13481,"sathkd_rate":"1739","btchkd_rate":"57488.63"},{"btcusd_rate":6789.3013,"date":"2018-04-04","usdsat_rate":14729,"sathkd_rate":"1900","btchkd_rate":"52617.09"},{"btcusd_rate":6774.7513,"date":"2018-04-05","usdsat_rate":14761,"sathkd_rate":"1904","btchkd_rate":"52504.32"},{"btcusd_rate":6620.4088,"date":"2018-04-06","usdsat_rate":15105,"sathkd_rate":"1949","btchkd_rate":"51308.17"},{"btcusd_rate":6896.2813,"date":"2018-04-07","usdsat_rate":14501,"sathkd_rate":"1871","btchkd_rate":"53446.18"},{"btcusd_rate":7022.7088,"date":"2018-04-08","usdsat_rate":14240,"sathkd_rate":"1837","btchkd_rate":"54425.99"},{"btcusd_rate":6773.9388,"date":"2018-04-09","usdsat_rate":14762,"sathkd_rate":"1904","btchkd_rate":"52498.03"},{"btcusd_rate":6830.9038,"date":"2018-04-10","usdsat_rate":14639,"sathkd_rate":"1888","btchkd_rate":"52939.50"},{"btcusd_rate":6939.55,"date":"2018-04-11","usdsat_rate":14410,"sathkd_rate":"1859","btchkd_rate":"53781.51"},{"btcusd_rate":7916.3725,"date":"2018-04-12","usdsat_rate":12632,"sathkd_rate":"1629","btchkd_rate":"61351.89"},{"btcusd_rate":7889.2313,"date":"2018-04-13","usdsat_rate":12676,"sathkd_rate":"1635","btchkd_rate":"61141.54"},{"btcusd_rate":8003.6813,"date":"2018-04-14","usdsat_rate":12494,"sathkd_rate":"1612","btchkd_rate":"62028.53"},{"btcusd_rate":8357.0375,"date":"2018-04-15","usdsat_rate":11966,"sathkd_rate":"1544","btchkd_rate":"64767.04"},{"btcusd_rate":8051.345,"date":"2018-04-16","usdsat_rate":12420,"sathkd_rate":"1602","btchkd_rate":"62397.92"},{"btcusd_rate":7890.15,"date":"2018-04-17","usdsat_rate":12674,"sathkd_rate":"1635","btchkd_rate":"61148.66"},{"btcusd_rate":8163.69,"date":"2018-04-18","usdsat_rate":12249,"sathkd_rate":"1580","btchkd_rate":"63268.60"},{"btcusd_rate":8273.7413,"date":"2018-04-19","usdsat_rate":12086,"sathkd_rate":"1559","btchkd_rate":"64121.50"},{"btcusd_rate":8863.5025,"date":"2018-04-20","usdsat_rate":11282,"sathkd_rate":"1455","btchkd_rate":"68692.14"},{"btcusd_rate":8917.5963,"date":"2018-04-21","usdsat_rate":11214,"sathkd_rate":"1446","btchkd_rate":"69111.37"},{"btcusd_rate":8792.83,"date":"2018-04-22","usdsat_rate":11373,"sathkd_rate":"1467","btchkd_rate":"68144.43"},{"btcusd_rate":8938.3038,"date":"2018-04-23","usdsat_rate":11188,"sathkd_rate":"1443","btchkd_rate":"69271.85"},{"btcusd_rate":9652.1563,"date":"2018-04-24","usdsat_rate":10360,"sathkd_rate":"1336","btchkd_rate":"74804.21"},{"btcusd_rate":8864.0875,"date":"2018-04-25","usdsat_rate":11281,"sathkd_rate":"1455","btchkd_rate":"68696.68"},{"btcusd_rate":9278.9975,"date":"2018-04-26","usdsat_rate":10777,"sathkd_rate":"1390","btchkd_rate":"71912.23"},{"btcusd_rate":8978.3325,"date":"2018-04-27","usdsat_rate":11138,"sathkd_rate":"1437","btchkd_rate":"69582.08"},{"btcusd_rate":9342.4713,"date":"2018-04-28","usdsat_rate":10704,"sathkd_rate":"1381","btchkd_rate":"72404.15"},{"btcusd_rate":9392.0313,"date":"2018-04-29","usdsat_rate":10647,"sathkd_rate":"1373","btchkd_rate":"72788.24"},{"btcusd_rate":9244.3225,"date":"2018-04-30","usdsat_rate":10817,"sathkd_rate":"1395","btchkd_rate":"71643.50"},{"btcusd_rate":9067.715,"date":"2018-05-01","usdsat_rate":11028,"sathkd_rate":"1422","btchkd_rate":"70274.79"},{"btcusd_rate":9219.8638,"date":"2018-05-02","usdsat_rate":10846,"sathkd_rate":"1399","btchkd_rate":"71453.94"},{"btcusd_rate":9734.675,"date":"2018-05-03","usdsat_rate":10273,"sathkd_rate":"1325","btchkd_rate":"75443.73"},{"btcusd_rate":9692.7175,"date":"2018-05-04","usdsat_rate":10317,"sathkd_rate":"1331","btchkd_rate":"75118.56"},{"btcusd_rate":9826.5975,"date":"2018-05-05","usdsat_rate":10176,"sathkd_rate":"1313","btchkd_rate":"76156.13"},{"btcusd_rate":9619.1438,"date":"2018-05-06","usdsat_rate":10396,"sathkd_rate":"1341","btchkd_rate":"74548.36"},{"btcusd_rate":9362.5338,"date":"2018-05-07","usdsat_rate":10681,"sathkd_rate":"1378","btchkd_rate":"72559.64"},{"btcusd_rate":9180.1588,"date":"2018-05-08","usdsat_rate":10893,"sathkd_rate":"1405","btchkd_rate":"71146.23"},{"btcusd_rate":9306,"date":"2018-05-09","usdsat_rate":10745,"sathkd_rate":"1386","btchkd_rate":"72121.50"},{"btcusd_rate":9014.615,"date":"2018-05-10","usdsat_rate":11093,"sathkd_rate":"1431","btchkd_rate":"69863.27"},{"btcusd_rate":8406.175,"date":"2018-05-11","usdsat_rate":11896,"sathkd_rate":"1534","btchkd_rate":"65147.86"},{"btcusd_rate":8467.6563,"date":"2018-05-12","usdsat_rate":11810,"sathkd_rate":"1523","btchkd_rate":"65624.34"},{"btcusd_rate":8688.0288,"date":"2018-05-13","usdsat_rate":11510,"sathkd_rate":"1485","btchkd_rate":"67332.22"},{"btcusd_rate":8675.2063,"date":"2018-05-14","usdsat_rate":11527,"sathkd_rate":"1487","btchkd_rate":"67232.85"},{"btcusd_rate":8474.2388,"date":"2018-05-15","usdsat_rate":11800,"sathkd_rate":"1522","btchkd_rate":"65675.35"},{"btcusd_rate":8340.2988,"date":"2018-05-16","usdsat_rate":11990,"sathkd_rate":"1547","btchkd_rate":"64637.32"},{"btcusd_rate":8058.6038,"date":"2018-05-17","usdsat_rate":12409,"sathkd_rate":"1601","btchkd_rate":"62454.18"},{"btcusd_rate":8240.725,"date":"2018-05-18","usdsat_rate":12135,"sathkd_rate":"1565","btchkd_rate":"63865.62"},{"btcusd_rate":8234.1525,"date":"2018-05-19","usdsat_rate":12145,"sathkd_rate":"1567","btchkd_rate":"63814.68"},{"btcusd_rate":8520.8125,"date":"2018-05-20","usdsat_rate":11736,"sathkd_rate":"1514","btchkd_rate":"66036.30"},{"btcusd_rate":8395.2325,"date":"2018-05-21","usdsat_rate":11912,"sathkd_rate":"1537","btchkd_rate":"65063.05"},{"btcusd_rate":7983.5175,"date":"2018-05-22","usdsat_rate":12526,"sathkd_rate":"1616","btchkd_rate":"61872.26"},{"btcusd_rate":7502.5588,"date":"2018-05-23","usdsat_rate":13329,"sathkd_rate":"1719","btchkd_rate":"58144.83"},{"btcusd_rate":7578.6913,"date":"2018-05-24","usdsat_rate":13195,"sathkd_rate":"1702","btchkd_rate":"58734.86"},{"btcusd_rate":7460.6938,"date":"2018-05-25","usdsat_rate":13404,"sathkd_rate":"1729","btchkd_rate":"57820.38"},{"btcusd_rate":7334.1638,"date":"2018-05-26","usdsat_rate":13635,"sathkd_rate":"1759","btchkd_rate":"56839.77"},{"btcusd_rate":7344.9675,"date":"2018-05-27","usdsat_rate":13615,"sathkd_rate":"1756","btchkd_rate":"56923.50"},{"btcusd_rate":7105.6725,"date":"2018-05-28","usdsat_rate":14073,"sathkd_rate":"1815","btchkd_rate":"55068.96"},{"btcusd_rate":7460.5838,"date":"2018-05-29","usdsat_rate":13404,"sathkd_rate":"1729","btchkd_rate":"57819.52"},{"btcusd_rate":7375.67,"date":"2018-05-30","usdsat_rate":13558,"sathkd_rate":"1749","btchkd_rate":"57161.44"},{"btcusd_rate":7487.1875,"date":"2018-05-31","usdsat_rate":13356,"sathkd_rate":"1723","btchkd_rate":"58025.70"},{"btcusd_rate":7518.245,"date":"2018-06-01","usdsat_rate":13301,"sathkd_rate":"1716","btchkd_rate":"58266.40"},{"btcusd_rate":7636.1938,"date":"2018-06-02","usdsat_rate":13096,"sathkd_rate":"1689","btchkd_rate":"59180.50"},{"btcusd_rate":7711.365,"date":"2018-06-03","usdsat_rate":12968,"sathkd_rate":"1673","btchkd_rate":"59763.08"},{"btcusd_rate":7490.59,"date":"2018-06-04","usdsat_rate":13350,"sathkd_rate":"1722","btchkd_rate":"58052.07"},{"btcusd_rate":7616.8913,"date":"2018-06-05","usdsat_rate":13129,"sathkd_rate":"1694","btchkd_rate":"59030.91"},{"btcusd_rate":7655.9788,"date":"2018-06-06","usdsat_rate":13062,"sathkd_rate":"1685","btchkd_rate":"59333.84"},{"btcusd_rate":7688.0038,"date":"2018-06-07","usdsat_rate":13007,"sathkd_rate":"1678","btchkd_rate":"59582.03"},{"btcusd_rate":7616.1025,"date":"2018-06-08","usdsat_rate":13130,"sathkd_rate":"1694","btchkd_rate":"59024.79"},{"btcusd_rate":7497.3438,"date":"2018-06-09","usdsat_rate":13338,"sathkd_rate":"1721","btchkd_rate":"58104.41"},{"btcusd_rate":6765.8013,"date":"2018-06-10","usdsat_rate":14780,"sathkd_rate":"1907","btchkd_rate":"52434.96"},{"btcusd_rate":6877.1825,"date":"2018-06-11","usdsat_rate":14541,"sathkd_rate":"1876","btchkd_rate":"53298.16"},{"btcusd_rate":6548.33,"date":"2018-06-12","usdsat_rate":15271,"sathkd_rate":"1970","btchkd_rate":"50749.56"},{"btcusd_rate":6299.5225,"date":"2018-06-13","usdsat_rate":15874,"sathkd_rate":"2048","btchkd_rate":"48821.30"},{"btcusd_rate":6637.7388,"date":"2018-06-14","usdsat_rate":15065,"sathkd_rate":"1943","btchkd_rate":"51442.48"},{"btcusd_rate":6410.7225,"date":"2018-06-15","usdsat_rate":15599,"sathkd_rate":"2012","btchkd_rate":"49683.10"},{"btcusd_rate":6485.8688,"date":"2018-06-16","usdsat_rate":15418,"sathkd_rate":"1989","btchkd_rate":"50265.48"},{"btcusd_rate":6443.6725,"date":"2018-06-17","usdsat_rate":15519,"sathkd_rate":"2002","btchkd_rate":"49938.46"},{"btcusd_rate":6709.48,"date":"2018-06-18","usdsat_rate":14904,"sathkd_rate":"1923","btchkd_rate":"51998.47"},{"btcusd_rate":6737.4138,"date":"2018-06-19","usdsat_rate":14842,"sathkd_rate":"1915","btchkd_rate":"52214.96"},{"btcusd_rate":6758.3788,"date":"2018-06-20","usdsat_rate":14796,"sathkd_rate":"1909","btchkd_rate":"52377.44"},{"btcusd_rate":6717.2025,"date":"2018-06-21","usdsat_rate":14887,"sathkd_rate":"1920","btchkd_rate":"52058.32"},{"btcusd_rate":6053.8963,"date":"2018-06-22","usdsat_rate":16518,"sathkd_rate":"2131","btchkd_rate":"46917.70"},{"btcusd_rate":6170.56,"date":"2018-06-23","usdsat_rate":16206,"sathkd_rate":"2091","btchkd_rate":"47821.84"},{"btcusd_rate":6150.1888,"date":"2018-06-24","usdsat_rate":16260,"sathkd_rate":"2098","btchkd_rate":"47663.96"},{"btcusd_rate":6247.4675,"date":"2018-06-25","usdsat_rate":16006,"sathkd_rate":"2065","btchkd_rate":"48417.87"},{"btcusd_rate":6074.9175,"date":"2018-06-26","usdsat_rate":16461,"sathkd_rate":"2124","btchkd_rate":"47080.61"},{"btcusd_rate":6132.5625,"date":"2018-06-27","usdsat_rate":16306,"sathkd_rate":"2104","btchkd_rate":"47527.36"},{"btcusd_rate":5848.2638,"date":"2018-06-28","usdsat_rate":17099,"sathkd_rate":"2206","btchkd_rate":"45324.04"},{"btcusd_rate":6203.9013,"date":"2018-06-29","usdsat_rate":16119,"sathkd_rate":"2079","btchkd_rate":"48080.24"},{"btcusd_rate":6387.3063,"date":"2018-06-30","usdsat_rate":15656,"sathkd_rate":"2020","btchkd_rate":"49501.62"},{"btcusd_rate":6347.8588,"date":"2018-07-01","usdsat_rate":15753,"sathkd_rate":"2032","btchkd_rate":"49195.91"},{"btcusd_rate":6613.27,"date":"2018-07-02","usdsat_rate":15121,"sathkd_rate":"1951","btchkd_rate":"51252.84"},{"btcusd_rate":6504.9263,"date":"2018-07-03","usdsat_rate":15373,"sathkd_rate":"1983","btchkd_rate":"50413.18"},{"btcusd_rate":6584.7663,"date":"2018-07-04","usdsat_rate":15187,"sathkd_rate":"1959","btchkd_rate":"51031.94"},{"btcusd_rate":6531.2,"date":"2018-07-05","usdsat_rate":15311,"sathkd_rate":"1975","btchkd_rate":"50616.80"},{"btcusd_rate":6600.9863,"date":"2018-07-06","usdsat_rate":15149,"sathkd_rate":"1954","btchkd_rate":"51157.64"},{"btcusd_rate":6755.5613,"date":"2018-07-07","usdsat_rate":14803,"sathkd_rate":"1910","btchkd_rate":"52355.60"},{"btcusd_rate":6704.1825,"date":"2018-07-08","usdsat_rate":14916,"sathkd_rate":"1924","btchkd_rate":"51957.41"},{"btcusd_rate":6664.2063,"date":"2018-07-09","usdsat_rate":15006,"sathkd_rate":"1936","btchkd_rate":"51647.60"},{"btcusd_rate":6302.49,"date":"2018-07-10","usdsat_rate":15867,"sathkd_rate":"2047","btchkd_rate":"48844.30"},{"btcusd_rate":6381.8725,"date":"2018-07-11","usdsat_rate":15669,"sathkd_rate":"2021","btchkd_rate":"49459.51"},{"btcusd_rate":6245.6338,"date":"2018-07-12","usdsat_rate":16011,"sathkd_rate":"2065","btchkd_rate":"48403.66"},{"btcusd_rate":6217.6063,"date":"2018-07-13","usdsat_rate":16083,"sathkd_rate":"2075","btchkd_rate":"48186.45"},{"btcusd_rate":6247.2275,"date":"2018-07-14","usdsat_rate":16007,"sathkd_rate":"2065","btchkd_rate":"48416.01"},{"btcusd_rate":6349.0375,"date":"2018-07-15","usdsat_rate":15750,"sathkd_rate":"2032","btchkd_rate":"49205.04"},{"btcusd_rate":6726.405,"date":"2018-07-16","usdsat_rate":14867,"sathkd_rate":"1918","btchkd_rate":"52129.64"},{"btcusd_rate":7314.9425,"date":"2018-07-17","usdsat_rate":13671,"sathkd_rate":"1764","btchkd_rate":"56690.80"},{"btcusd_rate":7378.7575,"date":"2018-07-18","usdsat_rate":13552,"sathkd_rate":"1748","btchkd_rate":"57185.37"},{"btcusd_rate":7470.825,"date":"2018-07-19","usdsat_rate":13385,"sathkd_rate":"1727","btchkd_rate":"57898.89"},{"btcusd_rate":7330.5363,"date":"2018-07-20","usdsat_rate":13642,"sathkd_rate":"1760","btchkd_rate":"56811.66"},{"btcusd_rate":7404.2875,"date":"2018-07-21","usdsat_rate":13506,"sathkd_rate":"1742","btchkd_rate":"57383.23"},{"btcusd_rate":7396.2863,"date":"2018-07-22","usdsat_rate":13520,"sathkd_rate":"1744","btchkd_rate":"57321.22"},{"btcusd_rate":7717.5,"date":"2018-07-23","usdsat_rate":12958,"sathkd_rate":"1672","btchkd_rate":"59810.63"},{"btcusd_rate":8397.635,"date":"2018-07-24","usdsat_rate":11908,"sathkd_rate":"1536","btchkd_rate":"65081.67"},{"btcusd_rate":8166.76,"date":"2018-07-25","usdsat_rate":12245,"sathkd_rate":"1580","btchkd_rate":"63292.39"},{"btcusd_rate":7929.61,"date":"2018-07-26","usdsat_rate":12611,"sathkd_rate":"1627","btchkd_rate":"61454.48"},{"btcusd_rate":8183.025,"date":"2018-07-27","usdsat_rate":12220,"sathkd_rate":"1576","btchkd_rate":"63418.44"},{"btcusd_rate":8229.96,"date":"2018-07-28","usdsat_rate":12151,"sathkd_rate":"1567","btchkd_rate":"63782.19"},{"btcusd_rate":8215.56,"date":"2018-07-29","usdsat_rate":12172,"sathkd_rate":"1570","btchkd_rate":"63670.59"},{"btcusd_rate":8167.9988,"date":"2018-07-30","usdsat_rate":12243,"sathkd_rate":"1579","btchkd_rate":"63301.99"},{"btcusd_rate":7726.8913,"date":"2018-07-31","usdsat_rate":12942,"sathkd_rate":"1669","btchkd_rate":"59883.41"},{"btcusd_rate":7603.7488,"date":"2018-08-01","usdsat_rate":13151,"sathkd_rate":"1696","btchkd_rate":"58929.05"},{"btcusd_rate":7535.02,"date":"2018-08-02","usdsat_rate":13271,"sathkd_rate":"1712","btchkd_rate":"58396.41"},{"btcusd_rate":7415.5613,"date":"2018-08-03","usdsat_rate":13485,"sathkd_rate":"1740","btchkd_rate":"57470.60"},{"btcusd_rate":7009.0888,"date":"2018-08-04","usdsat_rate":14267,"sathkd_rate":"1840","btchkd_rate":"54320.44"},{"btcusd_rate":7026.9913,"date":"2018-08-05","usdsat_rate":14231,"sathkd_rate":"1836","btchkd_rate":"54459.18"},{"btcusd_rate":6937.0738,"date":"2018-08-06","usdsat_rate":14415,"sathkd_rate":"1860","btchkd_rate":"53762.32"},{"btcusd_rate":6717.2088,"date":"2018-08-07","usdsat_rate":14887,"sathkd_rate":"1920","btchkd_rate":"52058.37"},{"btcusd_rate":6280.58,"date":"2018-08-08","usdsat_rate":15922,"sathkd_rate":"2054","btchkd_rate":"48674.50"},{"btcusd_rate":6537.9025,"date":"2018-08-09","usdsat_rate":15295,"sathkd_rate":"1973","btchkd_rate":"50668.74"},{"btcusd_rate":6143.305,"date":"2018-08-10","usdsat_rate":16278,"sathkd_rate":"2100","btchkd_rate":"47610.61"},{"btcusd_rate":6233.3813,"date":"2018-08-11","usdsat_rate":16043,"sathkd_rate":"2070","btchkd_rate":"48308.71"},{"btcusd_rate":6312.8338,"date":"2018-08-12","usdsat_rate":15841,"sathkd_rate":"2044","btchkd_rate":"48924.46"},{"btcusd_rate":6252.37,"date":"2018-08-13","usdsat_rate":15994,"sathkd_rate":"2063","btchkd_rate":"48455.87"},{"btcusd_rate":6192.3063,"date":"2018-08-14","usdsat_rate":16149,"sathkd_rate":"2083","btchkd_rate":"47990.37"},{"btcusd_rate":6270.0425,"date":"2018-08-15","usdsat_rate":15949,"sathkd_rate":"2057","btchkd_rate":"48592.83"},{"btcusd_rate":6314.2413,"date":"2018-08-16","usdsat_rate":15837,"sathkd_rate":"2043","btchkd_rate":"48935.37"},{"btcusd_rate":6583.2388,"date":"2018-08-17","usdsat_rate":15190,"sathkd_rate":"1960","btchkd_rate":"51020.10"},{"btcusd_rate":6395.3525,"date":"2018-08-18","usdsat_rate":15636,"sathkd_rate":"2017","btchkd_rate":"49563.98"},{"btcusd_rate":6485.7463,"date":"2018-08-19","usdsat_rate":15418,"sathkd_rate":"1989","btchkd_rate":"50264.53"},{"btcusd_rate":6256.6063,"date":"2018-08-20","usdsat_rate":15983,"sathkd_rate":"2062","btchkd_rate":"48488.70"},{"btcusd_rate":6477.3763,"date":"2018-08-21","usdsat_rate":15438,"sathkd_rate":"1992","btchkd_rate":"50199.67"},{"btcusd_rate":6357.5875,"date":"2018-08-22","usdsat_rate":15729,"sathkd_rate":"2029","btchkd_rate":"49271.30"},{"btcusd_rate":6525.6088,"date":"2018-08-23","usdsat_rate":15324,"sathkd_rate":"1977","btchkd_rate":"50573.47"},{"btcusd_rate":6692.6213,"date":"2018-08-24","usdsat_rate":14942,"sathkd_rate":"1928","btchkd_rate":"51867.82"},{"btcusd_rate":6732.5025,"date":"2018-08-25","usdsat_rate":14853,"sathkd_rate":"1916","btchkd_rate":"52176.89"},{"btcusd_rate":6707.6325,"date":"2018-08-26","usdsat_rate":14908,"sathkd_rate":"1923","btchkd_rate":"51984.15"},{"btcusd_rate":6907.6613,"date":"2018-08-27","usdsat_rate":14477,"sathkd_rate":"1868","btchkd_rate":"53534.38"},{"btcusd_rate":7076.745,"date":"2018-08-28","usdsat_rate":14131,"sathkd_rate":"1823","btchkd_rate":"54844.77"},{"btcusd_rate":7035.8125,"date":"2018-08-29","usdsat_rate":14213,"sathkd_rate":"1833","btchkd_rate":"54527.55"},{"btcusd_rate":6982.4,"date":"2018-08-30","usdsat_rate":14322,"sathkd_rate":"1848","btchkd_rate":"54113.60"},{"btcusd_rate":7013.9738,"date":"2018-08-31","usdsat_rate":14257,"sathkd_rate":"1839","btchkd_rate":"54358.30"},{"btcusd_rate":7192.2988,"date":"2018-09-01","usdsat_rate":13904,"sathkd_rate":"1794","btchkd_rate":"55740.32"},{"btcusd_rate":7295.13,"date":"2018-09-02","usdsat_rate":13708,"sathkd_rate":"1768","btchkd_rate":"56537.26"},{"btcusd_rate":7261.4863,"date":"2018-09-03","usdsat_rate":13771,"sathkd_rate":"1776","btchkd_rate":"56276.52"},{"btcusd_rate":7358.4963,"date":"2018-09-04","usdsat_rate":13590,"sathkd_rate":"1753","btchkd_rate":"57028.35"},{"btcusd_rate":6687.0125,"date":"2018-09-05","usdsat_rate":14954,"sathkd_rate":"1929","btchkd_rate":"51824.35"},{"btcusd_rate":6498.6188,"date":"2018-09-06","usdsat_rate":15388,"sathkd_rate":"1985","btchkd_rate":"50364.30"},{"btcusd_rate":6396.2688,"date":"2018-09-07","usdsat_rate":15634,"sathkd_rate":"2017","btchkd_rate":"49571.08"},{"btcusd_rate":6183.38,"date":"2018-09-08","usdsat_rate":16172,"sathkd_rate":"2086","btchkd_rate":"47921.19"},{"btcusd_rate":6238.54,"date":"2018-09-09","usdsat_rate":16029,"sathkd_rate":"2068","btchkd_rate":"48348.68"},{"btcusd_rate":6305.5738,"date":"2018-09-10","usdsat_rate":15859,"sathkd_rate":"2046","btchkd_rate":"48868.20"},{"btcusd_rate":6282.9213,"date":"2018-09-11","usdsat_rate":15916,"sathkd_rate":"2053","btchkd_rate":"48692.64"},{"btcusd_rate":6328.93,"date":"2018-09-12","usdsat_rate":15800,"sathkd_rate":"2038","btchkd_rate":"49049.21"},{"btcusd_rate":6486.6213,"date":"2018-09-13","usdsat_rate":15416,"sathkd_rate":"1989","btchkd_rate":"50271.32"},{"btcusd_rate":6492.375,"date":"2018-09-14","usdsat_rate":15403,"sathkd_rate":"1987","btchkd_rate":"50315.91"},{"btcusd_rate":6515.8988,"date":"2018-09-15","usdsat_rate":15347,"sathkd_rate":"1980","btchkd_rate":"50498.22"},{"btcusd_rate":6497.3663,"date":"2018-09-16","usdsat_rate":15391,"sathkd_rate":"1985","btchkd_rate":"50354.59"},{"btcusd_rate":6251.16,"date":"2018-09-17","usdsat_rate":15997,"sathkd_rate":"2064","btchkd_rate":"48446.49"},{"btcusd_rate":6334.1963,"date":"2018-09-18","usdsat_rate":15787,"sathkd_rate":"2037","btchkd_rate":"49090.02"},{"btcusd_rate":6388.9788,"date":"2018-09-19","usdsat_rate":15652,"sathkd_rate":"2019","btchkd_rate":"49514.59"},{"btcusd_rate":6491.64,"date":"2018-09-20","usdsat_rate":15404,"sathkd_rate":"1987","btchkd_rate":"50310.21"},{"btcusd_rate":6753.18,"date":"2018-09-21","usdsat_rate":14808,"sathkd_rate":"1910","btchkd_rate":"52337.15"},{"btcusd_rate":6712.1675,"date":"2018-09-22","usdsat_rate":14898,"sathkd_rate":"1922","btchkd_rate":"52019.30"},{"btcusd_rate":6701.2975,"date":"2018-09-23","usdsat_rate":14922,"sathkd_rate":"1925","btchkd_rate":"51935.06"},{"btcusd_rate":6581.51,"date":"2018-09-24","usdsat_rate":15194,"sathkd_rate":"1960","btchkd_rate":"51006.70"},{"btcusd_rate":6434.6488,"date":"2018-09-25","usdsat_rate":15541,"sathkd_rate":"2005","btchkd_rate":"49868.53"},{"btcusd_rate":6458.6525,"date":"2018-09-26","usdsat_rate":15483,"sathkd_rate":"1997","btchkd_rate":"50054.56"},{"btcusd_rate":6684.1313,"date":"2018-09-27","usdsat_rate":14961,"sathkd_rate":"1930","btchkd_rate":"51802.02"},{"btcusd_rate":6621.665,"date":"2018-09-28","usdsat_rate":15102,"sathkd_rate":"1948","btchkd_rate":"51317.90"},{"btcusd_rate":6583.7713,"date":"2018-09-29","usdsat_rate":15189,"sathkd_rate":"1959","btchkd_rate":"51024.23"},{"btcusd_rate":6606.085,"date":"2018-09-30","usdsat_rate":15138,"sathkd_rate":"1953","btchkd_rate":"51197.16"},{"btcusd_rate":6578.7938,"date":"2018-10-01","usdsat_rate":15200,"sathkd_rate":"1961","btchkd_rate":"50985.65"},{"btcusd_rate":6506.6575,"date":"2018-10-02","usdsat_rate":15369,"sathkd_rate":"1983","btchkd_rate":"50426.60"},{"btcusd_rate":6470.7138,"date":"2018-10-03","usdsat_rate":15454,"sathkd_rate":"1994","btchkd_rate":"50148.03"},{"btcusd_rate":6555.875,"date":"2018-10-04","usdsat_rate":15253,"sathkd_rate":"1968","btchkd_rate":"50808.03"},{"btcusd_rate":6589.4038,"date":"2018-10-05","usdsat_rate":15176,"sathkd_rate":"1958","btchkd_rate":"51067.88"},{"btcusd_rate":6563.425,"date":"2018-10-06","usdsat_rate":15236,"sathkd_rate":"1965","btchkd_rate":"50866.54"},{"btcusd_rate":6582.4013,"date":"2018-10-07","usdsat_rate":15192,"sathkd_rate":"1960","btchkd_rate":"51013.61"},{"btcusd_rate":6622.4013,"date":"2018-10-08","usdsat_rate":15100,"sathkd_rate":"1948","btchkd_rate":"51323.61"},{"btcusd_rate":6606.8825,"date":"2018-10-09","usdsat_rate":15136,"sathkd_rate":"1953","btchkd_rate":"51203.34"},{"btcusd_rate":6550.7313,"date":"2018-10-10","usdsat_rate":15265,"sathkd_rate":"1969","btchkd_rate":"50768.17"},{"btcusd_rate":6177.2338,"date":"2018-10-11","usdsat_rate":16188,"sathkd_rate":"2088","btchkd_rate":"47873.56"},{"btcusd_rate":6211.6688,"date":"2018-10-12","usdsat_rate":16099,"sathkd_rate":"2077","btchkd_rate":"48140.43"},{"btcusd_rate":6227.51,"date":"2018-10-13","usdsat_rate":16058,"sathkd_rate":"2072","btchkd_rate":"48263.20"},{"btcusd_rate":6222.215,"date":"2018-10-14","usdsat_rate":16071,"sathkd_rate":"2073","btchkd_rate":"48222.17"},{"btcusd_rate":6513.3838,"date":"2018-10-15","usdsat_rate":15353,"sathkd_rate":"1981","btchkd_rate":"50478.72"},{"btcusd_rate":6531.3625,"date":"2018-10-16","usdsat_rate":15311,"sathkd_rate":"1975","btchkd_rate":"50618.06"},{"btcusd_rate":6514.6413,"date":"2018-10-17","usdsat_rate":15350,"sathkd_rate":"1980","btchkd_rate":"50488.47"},{"btcusd_rate":6450.785,"date":"2018-10-18","usdsat_rate":15502,"sathkd_rate":"2000","btchkd_rate":"49993.58"},{"btcusd_rate":6418.8525,"date":"2018-10-19","usdsat_rate":15579,"sathkd_rate":"2010","btchkd_rate":"49746.11"},{"btcusd_rate":6455.485,"date":"2018-10-20","usdsat_rate":15491,"sathkd_rate":"1998","btchkd_rate":"50030.01"},{"btcusd_rate":6453.82,"date":"2018-10-21","usdsat_rate":15495,"sathkd_rate":"1999","btchkd_rate":"50017.10"},{"btcusd_rate":6448.0988,"date":"2018-10-22","usdsat_rate":15508,"sathkd_rate":"2001","btchkd_rate":"49972.77"},{"btcusd_rate":6434.2538,"date":"2018-10-23","usdsat_rate":15542,"sathkd_rate":"2005","btchkd_rate":"49865.47"},{"btcusd_rate":6450.31,"date":"2018-10-24","usdsat_rate":15503,"sathkd_rate":"2000","btchkd_rate":"49989.90"},{"btcusd_rate":6427.3975,"date":"2018-10-25","usdsat_rate":15558,"sathkd_rate":"2007","btchkd_rate":"49812.33"},{"btcusd_rate":6436.9713,"date":"2018-10-26","usdsat_rate":15535,"sathkd_rate":"2004","btchkd_rate":"49886.53"},{"btcusd_rate":6431.0888,"date":"2018-10-27","usdsat_rate":15549,"sathkd_rate":"2006","btchkd_rate":"49840.94"},{"btcusd_rate":6426.55,"date":"2018-10-28","usdsat_rate":15560,"sathkd_rate":"2007","btchkd_rate":"49805.76"},{"btcusd_rate":6285.2338,"date":"2018-10-29","usdsat_rate":15910,"sathkd_rate":"2052","btchkd_rate":"48710.56"},{"btcusd_rate":6283.5263,"date":"2018-10-30","usdsat_rate":15915,"sathkd_rate":"2053","btchkd_rate":"48697.33"},{"btcusd_rate":6320.4588,"date":"2018-10-31","usdsat_rate":15822,"sathkd_rate":"2041","btchkd_rate":"48983.56"},{"btcusd_rate":6358.4,"date":"2018-11-01","usdsat_rate":15727,"sathkd_rate":"2029","btchkd_rate":"49277.60"},{"btcusd_rate":6368.855,"date":"2018-11-02","usdsat_rate":15701,"sathkd_rate":"2025","btchkd_rate":"49358.63"},{"btcusd_rate":6346.8063,"date":"2018-11-03","usdsat_rate":15756,"sathkd_rate":"2033","btchkd_rate":"49187.75"},{"btcusd_rate":6439.4788,"date":"2018-11-04","usdsat_rate":15529,"sathkd_rate":"2003","btchkd_rate":"49905.96"},{"btcusd_rate":6420.865,"date":"2018-11-05","usdsat_rate":15574,"sathkd_rate":"2009","btchkd_rate":"49761.70"},{"btcusd_rate":6465.9875,"date":"2018-11-06","usdsat_rate":15466,"sathkd_rate":"1995","btchkd_rate":"50111.40"},{"btcusd_rate":6520.1088,"date":"2018-11-07","usdsat_rate":15337,"sathkd_rate":"1978","btchkd_rate":"50530.84"},{"btcusd_rate":6425.2638,"date":"2018-11-08","usdsat_rate":15564,"sathkd_rate":"2008","btchkd_rate":"49795.79"},{"btcusd_rate":6353.8763,"date":"2018-11-09","usdsat_rate":15738,"sathkd_rate":"2030","btchkd_rate":"49242.54"},{"btcusd_rate":6368.675,"date":"2018-11-10","usdsat_rate":15702,"sathkd_rate":"2026","btchkd_rate":"49357.23"},{"btcusd_rate":6380.815,"date":"2018-11-11","usdsat_rate":15672,"sathkd_rate":"2022","btchkd_rate":"49451.32"},{"btcusd_rate":6356.0238,"date":"2018-11-12","usdsat_rate":15733,"sathkd_rate":"2030","btchkd_rate":"49259.18"},{"btcusd_rate":6307.245,"date":"2018-11-13","usdsat_rate":15855,"sathkd_rate":"2045","btchkd_rate":"48881.15"},{"btcusd_rate":5681.9813,"date":"2018-11-14","usdsat_rate":17599,"sathkd_rate":"2270","btchkd_rate":"44035.36"},{"btcusd_rate":5620.8775,"date":"2018-11-15","usdsat_rate":17791,"sathkd_rate":"2295","btchkd_rate":"43561.80"},{"btcusd_rate":5548.2338,"date":"2018-11-16","usdsat_rate":18024,"sathkd_rate":"2325","btchkd_rate":"42998.81"},{"btcusd_rate":5536.0713,"date":"2018-11-17","usdsat_rate":18063,"sathkd_rate":"2330","btchkd_rate":"42904.55"},{"btcusd_rate":5582.7,"date":"2018-11-18","usdsat_rate":17912,"sathkd_rate":"2311","btchkd_rate":"43265.92"},{"btcusd_rate":4785.1538,"date":"2018-11-19","usdsat_rate":20898,"sathkd_rate":"2696","btchkd_rate":"37084.94"},{"btcusd_rate":4413.8025,"date":"2018-11-20","usdsat_rate":22656,"sathkd_rate":"2923","btchkd_rate":"34206.97"},{"btcusd_rate":4574.3588,"date":"2018-11-21","usdsat_rate":21861,"sathkd_rate":"2820","btchkd_rate":"35451.28"},{"btcusd_rate":4289.6888,"date":"2018-11-22","usdsat_rate":23312,"sathkd_rate":"3008","btchkd_rate":"33245.09"},{"btcusd_rate":4319.9938,"date":"2018-11-23","usdsat_rate":23148,"sathkd_rate":"2986","btchkd_rate":"33479.95"},{"btcusd_rate":3815.9213,"date":"2018-11-24","usdsat_rate":26206,"sathkd_rate":"3381","btchkd_rate":"29573.39"},{"btcusd_rate":3976.5713,"date":"2018-11-25","usdsat_rate":25147,"sathkd_rate":"3244","btchkd_rate":"30818.43"},{"btcusd_rate":3761.4213,"date":"2018-11-26","usdsat_rate":26586,"sathkd_rate":"3430","btchkd_rate":"29151.02"},{"btcusd_rate":3800.1963,"date":"2018-11-27","usdsat_rate":26314,"sathkd_rate":"3395","btchkd_rate":"29451.52"},{"btcusd_rate":4241.575,"date":"2018-11-28","usdsat_rate":23576,"sathkd_rate":"3042","btchkd_rate":"32872.21"},{"btcusd_rate":4263.875,"date":"2018-11-29","usdsat_rate":23453,"sathkd_rate":"3026","btchkd_rate":"33045.03"},{"btcusd_rate":3992.155,"date":"2018-11-30","usdsat_rate":25049,"sathkd_rate":"3232","btchkd_rate":"30939.20"},{"btcusd_rate":4165.6063,"date":"2018-12-01","usdsat_rate":24006,"sathkd_rate":"3097","btchkd_rate":"32283.45"},{"btcusd_rate":4116.6138,"date":"2018-12-02","usdsat_rate":24292,"sathkd_rate":"3134","btchkd_rate":"31903.76"},{"btcusd_rate":3855.6833,"date":"2018-12-03","usdsat_rate":25936,"sathkd_rate":"3346","btchkd_rate":"29881.55"},{"btcusd_rate":3929.6283,"date":"2018-12-04","usdsat_rate":25448,"sathkd_rate":"3283","btchkd_rate":"30454.62"},{"btcusd_rate":3722.3917,"date":"2018-12-05","usdsat_rate":26864,"sathkd_rate":"3466","btchkd_rate":"28848.54"},{"btcusd_rate":3466.15,"date":"2018-12-06","usdsat_rate":28850,"sathkd_rate":"3722","btchkd_rate":"26862.66"},{"btcusd_rate":3404.4567,"date":"2018-12-07","usdsat_rate":29373,"sathkd_rate":"3790","btchkd_rate":"26384.54"},{"btcusd_rate":3433.3633,"date":"2018-12-08","usdsat_rate":29126,"sathkd_rate":"3758","btchkd_rate":"26608.57"},{"btcusd_rate":3566.3417,"date":"2018-12-09","usdsat_rate":28040,"sathkd_rate":"3618","btchkd_rate":"27639.15"},{"btcusd_rate":3447.345,"date":"2018-12-10","usdsat_rate":29008,"sathkd_rate":"3742","btchkd_rate":"26716.92"},{"btcusd_rate":3378.115,"date":"2018-12-11","usdsat_rate":29602,"sathkd_rate":"3819","btchkd_rate":"26180.39"},{"btcusd_rate":3465.3367,"date":"2018-12-12","usdsat_rate":28857,"sathkd_rate":"3723","btchkd_rate":"26856.36"},{"btcusd_rate":3292.0883,"date":"2018-12-13","usdsat_rate":30376,"sathkd_rate":"3919","btchkd_rate":"25513.68"},{"btcusd_rate":3223.7633,"date":"2018-12-14","usdsat_rate":31020,"sathkd_rate":"4002","btchkd_rate":"24984.17"},{"btcusd_rate":3214.385,"date":"2018-12-15","usdsat_rate":31110,"sathkd_rate":"4014","btchkd_rate":"24911.48"},{"btcusd_rate":3229.1683,"date":"2018-12-16","usdsat_rate":30968,"sathkd_rate":"3995","btchkd_rate":"25026.05"},{"btcusd_rate":3540.1967,"date":"2018-12-17","usdsat_rate":28247,"sathkd_rate":"3644","btchkd_rate":"27436.52"},{"btcusd_rate":3703.805,"date":"2018-12-18","usdsat_rate":26999,"sathkd_rate":"3483","btchkd_rate":"28704.49"},{"btcusd_rate":3724.9933,"date":"2018-12-19","usdsat_rate":26846,"sathkd_rate":"3464","btchkd_rate":"28868.70"},{"btcusd_rate":4107.6867,"date":"2018-12-20","usdsat_rate":24345,"sathkd_rate":"3141","btchkd_rate":"31834.57"},{"btcusd_rate":3886.305,"date":"2018-12-21","usdsat_rate":25731,"sathkd_rate":"3320","btchkd_rate":"30118.86"},{"btcusd_rate":4031.895,"date":"2018-12-22","usdsat_rate":24802,"sathkd_rate":"3200","btchkd_rate":"31247.19"},{"btcusd_rate":3987.8817,"date":"2018-12-23","usdsat_rate":25076,"sathkd_rate":"3235","btchkd_rate":"30906.08"},{"btcusd_rate":4069.8067,"date":"2018-12-24","usdsat_rate":24571,"sathkd_rate":"3170","btchkd_rate":"31541.00"},{"btcusd_rate":3823.0583,"date":"2018-12-25","usdsat_rate":26157,"sathkd_rate":"3375","btchkd_rate":"29628.70"},{"btcusd_rate":3809.19,"date":"2018-12-26","usdsat_rate":26252,"sathkd_rate":"3387","btchkd_rate":"29521.22"},{"btcusd_rate":3632.68,"date":"2018-12-27","usdsat_rate":27528,"sathkd_rate":"3552","btchkd_rate":"28153.27"},{"btcusd_rate":3937.05,"date":"2018-12-28","usdsat_rate":25400,"sathkd_rate":"3277","btchkd_rate":"30512.14"},{"btcusd_rate":3779.7133,"date":"2018-12-29","usdsat_rate":26457,"sathkd_rate":"3413","btchkd_rate":"29292.78"},{"btcusd_rate":3880.9067,"date":"2018-12-30","usdsat_rate":25767,"sathkd_rate":"3324","btchkd_rate":"30077.03"},{"btcusd_rate":3740.5,"date":"2018-12-31","usdsat_rate":26734,"sathkd_rate":"3449","btchkd_rate":"28988.88"},{"btcusd_rate":3869.47,"date":"2019-01-01","usdsat_rate":25843,"sathkd_rate":"3334","btchkd_rate":"29988.39"},{"btcusd_rate":3941.2167,"date":"2019-01-02","usdsat_rate":25373,"sathkd_rate":"3273","btchkd_rate":"30544.43"},{"btcusd_rate":3832.155,"date":"2019-01-03","usdsat_rate":26095,"sathkd_rate":"3367","btchkd_rate":"29699.20"},{"btcusd_rate":3863.6267,"date":"2019-01-04","usdsat_rate":25882,"sathkd_rate":"3339","btchkd_rate":"29943.11"},{"btcusd_rate":3835.5983,"date":"2019-01-05","usdsat_rate":26072,"sathkd_rate":"3364","btchkd_rate":"29725.89"},{"btcusd_rate":4083.165,"date":"2019-01-06","usdsat_rate":24491,"sathkd_rate":"3160","btchkd_rate":"31644.53"},{"btcusd_rate":4041.4583,"date":"2019-01-07","usdsat_rate":24744,"sathkd_rate":"3192","btchkd_rate":"31321.30"},{"btcusd_rate":4029.9917,"date":"2019-01-08","usdsat_rate":24814,"sathkd_rate":"3201","btchkd_rate":"31232.44"},{"btcusd_rate":4028.2917,"date":"2019-01-09","usdsat_rate":24824,"sathkd_rate":"3203","btchkd_rate":"31219.26"},{"btcusd_rate":3669.5825,"date":"2019-01-10","usdsat_rate":27251,"sathkd_rate":"3516","btchkd_rate":"28439.26"},{"btcusd_rate":3660.9583,"date":"2019-01-11","usdsat_rate":27315,"sathkd_rate":"3524","btchkd_rate":"28372.43"},{"btcusd_rate":3658.6725,"date":"2019-01-12","usdsat_rate":27332,"sathkd_rate":"3526","btchkd_rate":"28354.71"},{"btcusd_rate":3540.1583,"date":"2019-01-13","usdsat_rate":28247,"sathkd_rate":"3644","btchkd_rate":"27436.23"},{"btcusd_rate":3706.1725,"date":"2019-01-14","usdsat_rate":26982,"sathkd_rate":"3481","btchkd_rate":"28722.84"},{"btcusd_rate":3604.1333,"date":"2019-01-15","usdsat_rate":27746,"sathkd_rate":"3580","btchkd_rate":"27932.03"},{"btcusd_rate":3630.2567,"date":"2019-01-16","usdsat_rate":27546,"sathkd_rate":"3554","btchkd_rate":"28134.49"},{"btcusd_rate":3665.41,"date":"2019-01-17","usdsat_rate":27282,"sathkd_rate":"3520","btchkd_rate":"28406.93"},{"btcusd_rate":3630.785,"date":"2019-01-18","usdsat_rate":27542,"sathkd_rate":"3553","btchkd_rate":"28138.58"},{"btcusd_rate":3708.9633,"date":"2019-01-19","usdsat_rate":26962,"sathkd_rate":"3478","btchkd_rate":"28744.47"},{"btcusd_rate":3552.8933,"date":"2019-01-20","usdsat_rate":28146,"sathkd_rate":"3631","btchkd_rate":"27534.92"},{"btcusd_rate":3548.69,"date":"2019-01-21","usdsat_rate":28179,"sathkd_rate":"3636","btchkd_rate":"27502.35"},{"btcusd_rate":3598.2183,"date":"2019-01-22","usdsat_rate":27792,"sathkd_rate":"3586","btchkd_rate":"27886.19"},{"btcusd_rate":3576.01,"date":"2019-01-23","usdsat_rate":27964,"sathkd_rate":"3608","btchkd_rate":"27714.08"},{"btcusd_rate":3598.2717,"date":"2019-01-24","usdsat_rate":27791,"sathkd_rate":"3585","btchkd_rate":"27886.61"},{"btcusd_rate":3582.2,"date":"2019-01-25","usdsat_rate":27916,"sathkd_rate":"3602","btchkd_rate":"27762.05"},{"btcusd_rate":3580.775,"date":"2019-01-26","usdsat_rate":27927,"sathkd_rate":"3603","btchkd_rate":"27751.01"},{"btcusd_rate":3553.0133,"date":"2019-01-27","usdsat_rate":28145,"sathkd_rate":"3631","btchkd_rate":"27535.85"},{"btcusd_rate":3454.48,"date":"2019-01-28","usdsat_rate":28948,"sathkd_rate":"3735","btchkd_rate":"26772.22"},{"btcusd_rate":3421.12,"date":"2019-01-29","usdsat_rate":29230,"sathkd_rate":"3771","btchkd_rate":"26513.68"},{"btcusd_rate":3482.3,"date":"2019-01-30","usdsat_rate":28717,"sathkd_rate":"3705","btchkd_rate":"26987.83"},{"btcusd_rate":3441.985,"date":"2019-01-31","usdsat_rate":29053,"sathkd_rate":"3748","btchkd_rate":"26675.38"},{"btcusd_rate":3468.2517,"date":"2019-02-01","usdsat_rate":28833,"sathkd_rate":"3720","btchkd_rate":"26878.95"},{"btcusd_rate":3466.2175,"date":"2019-02-02","usdsat_rate":28850,"sathkd_rate":"3722","btchkd_rate":"26863.19"},{"btcusd_rate":3443.1667,"date":"2019-02-03","usdsat_rate":29043,"sathkd_rate":"3747","btchkd_rate":"26684.54"},{"btcusd_rate":3451.115,"date":"2019-02-04","usdsat_rate":28976,"sathkd_rate":"3738","btchkd_rate":"26746.14"},{"btcusd_rate":3472.035,"date":"2019-02-05","usdsat_rate":28802,"sathkd_rate":"3716","btchkd_rate":"26908.27"},{"btcusd_rate":3393.6717,"date":"2019-02-06","usdsat_rate":29467,"sathkd_rate":"3802","btchkd_rate":"26300.96"},{"btcusd_rate":3385.97,"date":"2019-02-07","usdsat_rate":29534,"sathkd_rate":"3810","btchkd_rate":"26241.27"},{"btcusd_rate":3657.4017,"date":"2019-02-08","usdsat_rate":27342,"sathkd_rate":"3528","btchkd_rate":"28344.86"},{"btcusd_rate":3654.3,"date":"2019-02-09","usdsat_rate":27365,"sathkd_rate":"3530","btchkd_rate":"28320.83"},{"btcusd_rate":3681.0517,"date":"2019-02-10","usdsat_rate":27166,"sathkd_rate":"3505","btchkd_rate":"28528.15"},{"btcusd_rate":3621.0283,"date":"2019-02-11","usdsat_rate":27616,"sathkd_rate":"3563","btchkd_rate":"28062.97"},{"btcusd_rate":3622.7133,"date":"2019-02-12","usdsat_rate":27604,"sathkd_rate":"3561","btchkd_rate":"28076.03"},{"btcusd_rate":3605.3133,"date":"2019-02-13","usdsat_rate":27737,"sathkd_rate":"3578","btchkd_rate":"27941.18"},{"btcusd_rate":3592.91,"date":"2019-02-14","usdsat_rate":27833,"sathkd_rate":"3591","btchkd_rate":"27845.05"},{"btcusd_rate":3601.0583,"date":"2019-02-15","usdsat_rate":27770,"sathkd_rate":"3583","btchkd_rate":"27908.20"},{"btcusd_rate":3611.975,"date":"2019-02-16","usdsat_rate":27686,"sathkd_rate":"3572","btchkd_rate":"27992.81"},{"btcusd_rate":3661.7417,"date":"2019-02-17","usdsat_rate":27309,"sathkd_rate":"3523","btchkd_rate":"28378.50"},{"btcusd_rate":3905.7433,"date":"2019-02-18","usdsat_rate":25603,"sathkd_rate":"3303","btchkd_rate":"30269.51"},{"btcusd_rate":3922.0983,"date":"2019-02-19","usdsat_rate":25497,"sathkd_rate":"3289","btchkd_rate":"30396.26"},{"btcusd_rate":3976.79,"date":"2019-02-20","usdsat_rate":25146,"sathkd_rate":"3244","btchkd_rate":"30820.12"},{"btcusd_rate":3936.34,"date":"2019-02-21","usdsat_rate":25404,"sathkd_rate":"3277","btchkd_rate":"30506.64"},{"btcusd_rate":3979.995,"date":"2019-02-22","usdsat_rate":25126,"sathkd_rate":"3242","btchkd_rate":"30844.96"},{"btcusd_rate":4145.4383,"date":"2019-02-23","usdsat_rate":24123,"sathkd_rate":"3112","btchkd_rate":"32127.15"},{"btcusd_rate":3767.305,"date":"2019-02-24","usdsat_rate":26544,"sathkd_rate":"3425","btchkd_rate":"29196.61"},{"btcusd_rate":3852.16,"date":"2019-02-25","usdsat_rate":25959,"sathkd_rate":"3349","btchkd_rate":"29854.24"},{"btcusd_rate":3830.6733,"date":"2019-02-26","usdsat_rate":26105,"sathkd_rate":"3368","btchkd_rate":"29687.72"},{"btcusd_rate":3832.26,"date":"2019-02-27","usdsat_rate":26094,"sathkd_rate":"3366","btchkd_rate":"29700.02"},{"btcusd_rate":3826.0233,"date":"2019-02-28","usdsat_rate":26137,"sathkd_rate":"3372","btchkd_rate":"29651.68"},{"btcusd_rate":3850.0717,"date":"2019-03-01","usdsat_rate":25974,"sathkd_rate":"3351","btchkd_rate":"29838.06"},{"btcusd_rate":3845.1133,"date":"2019-03-02","usdsat_rate":26007,"sathkd_rate":"3355","btchkd_rate":"29799.63"},{"btcusd_rate":3820.1467,"date":"2019-03-03","usdsat_rate":26177,"sathkd_rate":"3377","btchkd_rate":"29606.14"},{"btcusd_rate":3732.5733,"date":"2019-03-04","usdsat_rate":26791,"sathkd_rate":"3456","btchkd_rate":"28927.44"},{"btcusd_rate":3880.8,"date":"2019-03-05","usdsat_rate":25768,"sathkd_rate":"3324","btchkd_rate":"30076.20"},{"btcusd_rate":3884.9983,"date":"2019-03-06","usdsat_rate":25740,"sathkd_rate":"3321","btchkd_rate":"30108.74"},{"btcusd_rate":3891.7317,"date":"2019-03-07","usdsat_rate":25696,"sathkd_rate":"3315","btchkd_rate":"30160.92"},{"btcusd_rate":3875.47,"date":"2019-03-08","usdsat_rate":25803,"sathkd_rate":"3329","btchkd_rate":"30034.89"},{"btcusd_rate":3950.61,"date":"2019-03-09","usdsat_rate":25313,"sathkd_rate":"3266","btchkd_rate":"30617.23"},{"btcusd_rate":3932.0433,"date":"2019-03-10","usdsat_rate":25432,"sathkd_rate":"3281","btchkd_rate":"30473.34"},{"btcusd_rate":3882.615,"date":"2019-03-11","usdsat_rate":25756,"sathkd_rate":"3323","btchkd_rate":"30090.27"},{"btcusd_rate":3891.3467,"date":"2019-03-12","usdsat_rate":25698,"sathkd_rate":"3315","btchkd_rate":"30157.94"},{"btcusd_rate":3882.8017,"date":"2019-03-13","usdsat_rate":25755,"sathkd_rate":"3323","btchkd_rate":"30091.71"},{"btcusd_rate":3885.9883,"date":"2019-03-14","usdsat_rate":25733,"sathkd_rate":"3320","btchkd_rate":"30116.41"},{"btcusd_rate":3935.415,"date":"2019-03-15","usdsat_rate":25410,"sathkd_rate":"3278","btchkd_rate":"30499.47"},{"btcusd_rate":4022.5383,"date":"2019-03-16","usdsat_rate":24860,"sathkd_rate":"3207","btchkd_rate":"31174.67"},{"btcusd_rate":3999.6617,"date":"2019-03-17","usdsat_rate":25002,"sathkd_rate":"3226","btchkd_rate":"30997.38"},{"btcusd_rate":4004.8117,"date":"2019-03-18","usdsat_rate":24970,"sathkd_rate":"3221","btchkd_rate":"31037.29"},{"btcusd_rate":4033.7183,"date":"2019-03-19","usdsat_rate":24791,"sathkd_rate":"3198","btchkd_rate":"31261.32"},{"btcusd_rate":4064.0867,"date":"2019-03-20","usdsat_rate":24606,"sathkd_rate":"3174","btchkd_rate":"31496.67"},{"btcusd_rate":3999.3233,"date":"2019-03-21","usdsat_rate":25004,"sathkd_rate":"3226","btchkd_rate":"30994.76"},{"btcusd_rate":4003.55,"date":"2019-03-22","usdsat_rate":24978,"sathkd_rate":"3222","btchkd_rate":"31027.51"},{"btcusd_rate":4009.4683,"date":"2019-03-23","usdsat_rate":24941,"sathkd_rate":"3218","btchkd_rate":"31073.38"},{"btcusd_rate":3994.0283,"date":"2019-03-24","usdsat_rate":25037,"sathkd_rate":"3230","btchkd_rate":"30953.72"},{"btcusd_rate":3929.3083,"date":"2019-03-25","usdsat_rate":25450,"sathkd_rate":"3283","btchkd_rate":"30452.14"},{"btcusd_rate":3945.325,"date":"2019-03-26","usdsat_rate":25346,"sathkd_rate":"3270","btchkd_rate":"30576.27"},{"btcusd_rate":4051.9033,"date":"2019-03-27","usdsat_rate":24680,"sathkd_rate":"3184","btchkd_rate":"31402.25"},{"btcusd_rate":4039.0017,"date":"2019-03-28","usdsat_rate":24759,"sathkd_rate":"3194","btchkd_rate":"31302.26"},{"btcusd_rate":4119.0183,"date":"2019-03-29","usdsat_rate":24278,"sathkd_rate":"3132","btchkd_rate":"31922.39"},{"btcusd_rate":4117.8483,"date":"2019-03-30","usdsat_rate":24285,"sathkd_rate":"3133","btchkd_rate":"31913.32"},{"btcusd_rate":4117.51,"date":"2019-03-31","usdsat_rate":24287,"sathkd_rate":"3133","btchkd_rate":"31910.70"},{"btcusd_rate":4156.39,"date":"2019-04-01","usdsat_rate":24059,"sathkd_rate":"3104","btchkd_rate":"32212.02"},{"btcusd_rate":4908.6883,"date":"2019-04-02","usdsat_rate":20372,"sathkd_rate":"2628","btchkd_rate":"38042.33"},{"btcusd_rate":4977.0017,"date":"2019-04-03","usdsat_rate":20092,"sathkd_rate":"2592","btchkd_rate":"38571.76"},{"btcusd_rate":4917.8467,"date":"2019-04-04","usdsat_rate":20334,"sathkd_rate":"2623","btchkd_rate":"38113.31"},{"btcusd_rate":5053.72,"date":"2019-04-05","usdsat_rate":19787,"sathkd_rate":"2553","btchkd_rate":"39166.33"},{"btcusd_rate":5058.34,"date":"2019-04-06","usdsat_rate":19769,"sathkd_rate":"2550","btchkd_rate":"39202.14"},{"btcusd_rate":5208.02,"date":"2019-04-07","usdsat_rate":19201,"sathkd_rate":"2477","btchkd_rate":"40362.16"},{"btcusd_rate":5296.9317,"date":"2019-04-08","usdsat_rate":18879,"sathkd_rate":"2436","btchkd_rate":"41051.22"},{"btcusd_rate":5196.985,"date":"2019-04-09","usdsat_rate":19242,"sathkd_rate":"2482","btchkd_rate":"40276.63"},{"btcusd_rate":5319.705,"date":"2019-04-10","usdsat_rate":18798,"sathkd_rate":"2425","btchkd_rate":"41227.71"},{"btcusd_rate":5046.865,"date":"2019-04-11","usdsat_rate":19814,"sathkd_rate":"2556","btchkd_rate":"39113.20"},{"btcusd_rate":5088.7483,"date":"2019-04-12","usdsat_rate":19651,"sathkd_rate":"2535","btchkd_rate":"39437.80"},{"btcusd_rate":5077.7183,"date":"2019-04-13","usdsat_rate":19694,"sathkd_rate":"2541","btchkd_rate":"39352.32"},{"btcusd_rate":5172.4517,"date":"2019-04-14","usdsat_rate":19333,"sathkd_rate":"2494","btchkd_rate":"40086.50"},{"btcusd_rate":5033.095,"date":"2019-04-15","usdsat_rate":19868,"sathkd_rate":"2563","btchkd_rate":"39006.49"},{"btcusd_rate":5214.55,"date":"2019-04-16","usdsat_rate":19177,"sathkd_rate":"2474","btchkd_rate":"40412.76"},{"btcusd_rate":5237.38,"date":"2019-04-17","usdsat_rate":19094,"sathkd_rate":"2463","btchkd_rate":"40589.69"},{"btcusd_rate":5290.7433,"date":"2019-04-18","usdsat_rate":18901,"sathkd_rate":"2438","btchkd_rate":"41003.26"},{"btcusd_rate":5297.5667,"date":"2019-04-19","usdsat_rate":18877,"sathkd_rate":"2435","btchkd_rate":"41056.14"},{"btcusd_rate":5326.9383,"date":"2019-04-20","usdsat_rate":18773,"sathkd_rate":"2422","btchkd_rate":"41283.77"},{"btcusd_rate":5305.9967,"date":"2019-04-21","usdsat_rate":18847,"sathkd_rate":"2431","btchkd_rate":"41121.47"},{"btcusd_rate":5396.5783,"date":"2019-04-22","usdsat_rate":18530,"sathkd_rate":"2390","btchkd_rate":"41823.48"},{"btcusd_rate":5540.1117,"date":"2019-04-23","usdsat_rate":18050,"sathkd_rate":"2329","btchkd_rate":"42935.87"},{"btcusd_rate":5454.4483,"date":"2019-04-24","usdsat_rate":18334,"sathkd_rate":"2365","btchkd_rate":"42271.97"},{"btcusd_rate":5160.64,"date":"2019-04-25","usdsat_rate":19377,"sathkd_rate":"2500","btchkd_rate":"39994.96"},{"btcusd_rate":5241.025,"date":"2019-04-26","usdsat_rate":19080,"sathkd_rate":"2461","btchkd_rate":"40617.94"},{"btcusd_rate":5247.24,"date":"2019-04-27","usdsat_rate":19058,"sathkd_rate":"2459","btchkd_rate":"40666.11"},{"btcusd_rate":5266.3467,"date":"2019-04-28","usdsat_rate":18988,"sathkd_rate":"2450","btchkd_rate":"40814.19"},{"btcusd_rate":5259.6267,"date":"2019-04-29","usdsat_rate":19013,"sathkd_rate":"2453","btchkd_rate":"40762.11"},{"btcusd_rate":5378.6183,"date":"2019-04-30","usdsat_rate":18592,"sathkd_rate":"2398","btchkd_rate":"41684.29"},{"btcusd_rate":5423.66,"date":"2019-05-01","usdsat_rate":18438,"sathkd_rate":"2379","btchkd_rate":"42033.36"},{"btcusd_rate":5503.3017,"date":"2019-05-02","usdsat_rate":18171,"sathkd_rate":"2344","btchkd_rate":"42650.59"},{"btcusd_rate":5775.8817,"date":"2019-05-03","usdsat_rate":17313,"sathkd_rate":"2233","btchkd_rate":"44763.08"},{"btcusd_rate":5876.01,"date":"2019-05-04","usdsat_rate":17018,"sathkd_rate":"2195","btchkd_rate":"45539.08"},{"btcusd_rate":5823.795,"date":"2019-05-05","usdsat_rate":17171,"sathkd_rate":"2215","btchkd_rate":"45134.41"},{"btcusd_rate":5799.6167,"date":"2019-05-06","usdsat_rate":17243,"sathkd_rate":"2224","btchkd_rate":"44947.03"},{"btcusd_rate":5861.5917,"date":"2019-05-07","usdsat_rate":17060,"sathkd_rate":"2201","btchkd_rate":"45427.34"},{"btcusd_rate":6029.08,"date":"2019-05-08","usdsat_rate":16586,"sathkd_rate":"2140","btchkd_rate":"46725.37"},{"btcusd_rate":6187.28,"date":"2019-05-09","usdsat_rate":16162,"sathkd_rate":"2085","btchkd_rate":"47951.42"},{"btcusd_rate":6375.5617,"date":"2019-05-10","usdsat_rate":15685,"sathkd_rate":"2023","btchkd_rate":"49410.60"},{"btcusd_rate":7184.64,"date":"2019-05-11","usdsat_rate":13919,"sathkd_rate":"1796","btchkd_rate":"55680.96"},{"btcusd_rate":6979.1317,"date":"2019-05-12","usdsat_rate":14328,"sathkd_rate":"1848","btchkd_rate":"54088.27"},{"btcusd_rate":7801.2967,"date":"2019-05-13","usdsat_rate":12818,"sathkd_rate":"1653","btchkd_rate":"60460.05"},{"btcusd_rate":7978.01,"date":"2019-05-14","usdsat_rate":12534,"sathkd_rate":"1617","btchkd_rate":"61829.58"},{"btcusd_rate":8180.425,"date":"2019-05-15","usdsat_rate":12224,"sathkd_rate":"1577","btchkd_rate":"63398.29"},{"btcusd_rate":7875.1633,"date":"2019-05-16","usdsat_rate":12698,"sathkd_rate":"1638","btchkd_rate":"61032.52"},{"btcusd_rate":7376.8533,"date":"2019-05-17","usdsat_rate":13556,"sathkd_rate":"1749","btchkd_rate":"57170.61"},{"btcusd_rate":7259.5067,"date":"2019-05-18","usdsat_rate":13775,"sathkd_rate":"1777","btchkd_rate":"56261.18"},{"btcusd_rate":8189.3767,"date":"2019-05-19","usdsat_rate":12211,"sathkd_rate":"1575","btchkd_rate":"63467.67"},{"btcusd_rate":7995.965,"date":"2019-05-20","usdsat_rate":12506,"sathkd_rate":"1613","btchkd_rate":"61968.73"},{"btcusd_rate":7945.045,"date":"2019-05-21","usdsat_rate":12586,"sathkd_rate":"1624","btchkd_rate":"61574.10"},{"btcusd_rate":7623.5133,"date":"2019-05-22","usdsat_rate":13117,"sathkd_rate":"1692","btchkd_rate":"59082.23"},{"btcusd_rate":7875.9967,"date":"2019-05-23","usdsat_rate":12697,"sathkd_rate":"1638","btchkd_rate":"61038.97"},{"btcusd_rate":7998.22,"date":"2019-05-24","usdsat_rate":12503,"sathkd_rate":"1613","btchkd_rate":"61986.21"},{"btcusd_rate":8063.9483,"date":"2019-05-25","usdsat_rate":12401,"sathkd_rate":"1600","btchkd_rate":"62495.60"},{"btcusd_rate":8738.18,"date":"2019-05-26","usdsat_rate":11444,"sathkd_rate":"1476","btchkd_rate":"67720.90"},{"btcusd_rate":8783.0683,"date":"2019-05-27","usdsat_rate":11386,"sathkd_rate":"1469","btchkd_rate":"68068.78"},{"btcusd_rate":8724.455,"date":"2019-05-28","usdsat_rate":11462,"sathkd_rate":"1478","btchkd_rate":"67614.53"},{"btcusd_rate":8670.265,"date":"2019-05-29","usdsat_rate":11534,"sathkd_rate":"1488","btchkd_rate":"67194.55"},{"btcusd_rate":8273.0117,"date":"2019-05-30","usdsat_rate":12087,"sathkd_rate":"1559","btchkd_rate":"64115.84"},{"btcusd_rate":8544.97,"date":"2019-05-31","usdsat_rate":11703,"sathkd_rate":"1510","btchkd_rate":"66223.52"},{"btcusd_rate":8553.1267,"date":"2019-06-01","usdsat_rate":11692,"sathkd_rate":"1508","btchkd_rate":"66286.73"},{"btcusd_rate":8737.3617,"date":"2019-06-02","usdsat_rate":11445,"sathkd_rate":"1476","btchkd_rate":"67714.55"},{"btcusd_rate":8105.13,"date":"2019-06-03","usdsat_rate":12338,"sathkd_rate":"1592","btchkd_rate":"62814.76"},{"btcusd_rate":7677.3983,"date":"2019-06-04","usdsat_rate":13025,"sathkd_rate":"1680","btchkd_rate":"59499.84"},{"btcusd_rate":7785.985,"date":"2019-06-05","usdsat_rate":12844,"sathkd_rate":"1657","btchkd_rate":"60341.38"},{"btcusd_rate":7806.715,"date":"2019-06-06","usdsat_rate":12809,"sathkd_rate":"1652","btchkd_rate":"60502.04"},{"btcusd_rate":8001.2767,"date":"2019-06-07","usdsat_rate":12498,"sathkd_rate":"1612","btchkd_rate":"62009.89"},{"btcusd_rate":7928.5417,"date":"2019-06-08","usdsat_rate":12613,"sathkd_rate":"1627","btchkd_rate":"61446.20"},{"btcusd_rate":7634.6483,"date":"2019-06-09","usdsat_rate":13098,"sathkd_rate":"1690","btchkd_rate":"59168.52"},{"btcusd_rate":8016.6917,"date":"2019-06-10","usdsat_rate":12474,"sathkd_rate":"1609","btchkd_rate":"62129.36"},{"btcusd_rate":7913.8933,"date":"2019-06-11","usdsat_rate":12636,"sathkd_rate":"1630","btchkd_rate":"61332.67"},{"btcusd_rate":8173.3567,"date":"2019-06-12","usdsat_rate":12235,"sathkd_rate":"1578","btchkd_rate":"63343.51"},{"btcusd_rate":8232.7533,"date":"2019-06-13","usdsat_rate":12147,"sathkd_rate":"1567","btchkd_rate":"63803.84"},{"btcusd_rate":8693.765,"date":"2019-06-14","usdsat_rate":11502,"sathkd_rate":"1484","btchkd_rate":"67376.68"},{"btcusd_rate":8857.0783,"date":"2019-06-15","usdsat_rate":11290,"sathkd_rate":"1456","btchkd_rate":"68642.36"},{"btcusd_rate":8976.5367,"date":"2019-06-16","usdsat_rate":11140,"sathkd_rate":"1437","btchkd_rate":"69568.16"},{"btcusd_rate":9340.25,"date":"2019-06-17","usdsat_rate":10706,"sathkd_rate":"1381","btchkd_rate":"72386.94"},{"btcusd_rate":9083.8167,"date":"2019-06-18","usdsat_rate":11009,"sathkd_rate":"1420","btchkd_rate":"70399.58"},{"btcusd_rate":9288.5367,"date":"2019-06-19","usdsat_rate":10766,"sathkd_rate":"1389","btchkd_rate":"71986.16"},{"btcusd_rate":9539.7883,"date":"2019-06-20","usdsat_rate":10482,"sathkd_rate":"1352","btchkd_rate":"73933.36"},{"btcusd_rate":10232.9167,"date":"2019-06-21","usdsat_rate":9772,"sathkd_rate":"1260","btchkd_rate":"79305.10"},{"btcusd_rate":10695.3683,"date":"2019-06-22","usdsat_rate":9350,"sathkd_rate":"1206","btchkd_rate":"82889.10"},{"btcusd_rate":10860.8233,"date":"2019-06-23","usdsat_rate":9207,"sathkd_rate":"1188","btchkd_rate":"84171.38"},{"btcusd_rate":11041.8533,"date":"2019-06-24","usdsat_rate":9056,"sathkd_rate":"1168","btchkd_rate":"85574.36"},{"btcusd_rate":11752.6783,"date":"2019-06-25","usdsat_rate":8509,"sathkd_rate":"1097","btchkd_rate":"91083.26"},{"btcusd_rate":12907.135,"date":"2019-06-26","usdsat_rate":7748,"sathkd_rate":"999","btchkd_rate":"100030.30"},{"btcusd_rate":11170.885,"date":"2019-06-27","usdsat_rate":8952,"sathkd_rate":"1155","btchkd_rate":"86574.36"},{"btcusd_rate":12356.2783,"date":"2019-06-28","usdsat_rate":8093,"sathkd_rate":"1044","btchkd_rate":"95761.16"},{"btcusd_rate":11882.5083,"date":"2019-06-29","usdsat_rate":8416,"sathkd_rate":"1085","btchkd_rate":"92089.44"},{"btcusd_rate":10769.4217,"date":"2019-06-30","usdsat_rate":9286,"sathkd_rate":"1198","btchkd_rate":"83463.02"},{"btcusd_rate":10599.3267,"date":"2019-07-01","usdsat_rate":9435,"sathkd_rate":"1217","btchkd_rate":"82144.78"},{"btcusd_rate":10850.4,"date":"2019-07-02","usdsat_rate":9216,"sathkd_rate":"1189","btchkd_rate":"84090.60"},{"btcusd_rate":11976.6317,"date":"2019-07-03","usdsat_rate":8350,"sathkd_rate":"1077","btchkd_rate":"92818.90"},{"btcusd_rate":11151.9183,"date":"2019-07-04","usdsat_rate":8967,"sathkd_rate":"1157","btchkd_rate":"86427.37"},{"btcusd_rate":10996.4267,"date":"2019-07-05","usdsat_rate":9094,"sathkd_rate":"1173","btchkd_rate":"85222.31"},{"btcusd_rate":11252.4533,"date":"2019-07-06","usdsat_rate":8887,"sathkd_rate":"1146","btchkd_rate":"87206.51"},{"btcusd_rate":11476.4083,"date":"2019-07-07","usdsat_rate":8714,"sathkd_rate":"1124","btchkd_rate":"88942.16"},{"btcusd_rate":12294.6567,"date":"2019-07-08","usdsat_rate":8134,"sathkd_rate":"1049","btchkd_rate":"95283.59"},{"btcusd_rate":12563.215,"date":"2019-07-09","usdsat_rate":7960,"sathkd_rate":"1027","btchkd_rate":"97364.92"},{"btcusd_rate":12096.6533,"date":"2019-07-10","usdsat_rate":8267,"sathkd_rate":"1066","btchkd_rate":"93749.06"},{"btcusd_rate":11345.7717,"date":"2019-07-11","usdsat_rate":8814,"sathkd_rate":"1137","btchkd_rate":"87929.73"},{"btcusd_rate":11789.3367,"date":"2019-07-12","usdsat_rate":8482,"sathkd_rate":"1094","btchkd_rate":"91367.36"},{"btcusd_rate":11350.6283,"date":"2019-07-13","usdsat_rate":8810,"sathkd_rate":"1136","btchkd_rate":"87967.37"},{"btcusd_rate":10194.21,"date":"2019-07-14","usdsat_rate":9809,"sathkd_rate":"1265","btchkd_rate":"79005.13"},{"btcusd_rate":10842.4517,"date":"2019-07-15","usdsat_rate":9223,"sathkd_rate":"1190","btchkd_rate":"84029.00"},{"btcusd_rate":9422.4517,"date":"2019-07-16","usdsat_rate":10613,"sathkd_rate":"1369","btchkd_rate":"73024.00"},{"btcusd_rate":9692.7067,"date":"2019-07-17","usdsat_rate":10317,"sathkd_rate":"1331","btchkd_rate":"75118.48"},{"btcusd_rate":10636.91,"date":"2019-07-18","usdsat_rate":9401,"sathkd_rate":"1213","btchkd_rate":"82436.05"},{"btcusd_rate":10526.3917,"date":"2019-07-19","usdsat_rate":9500,"sathkd_rate":"1225","btchkd_rate":"81579.54"},{"btcusd_rate":10754.29,"date":"2019-07-20","usdsat_rate":9299,"sathkd_rate":"1199","btchkd_rate":"83345.75"},{"btcusd_rate":10586.2433,"date":"2019-07-21","usdsat_rate":9446,"sathkd_rate":"1218","btchkd_rate":"82043.39"},{"btcusd_rate":10325.825,"date":"2019-07-22","usdsat_rate":9684,"sathkd_rate":"1249","btchkd_rate":"80025.14"},{"btcusd_rate":9849.82,"date":"2019-07-23","usdsat_rate":10152,"sathkd_rate":"1309","btchkd_rate":"76336.10"},{"btcusd_rate":9771.5667,"date":"2019-07-24","usdsat_rate":10234,"sathkd_rate":"1320","btchkd_rate":"75729.64"},{"btcusd_rate":9882.1,"date":"2019-07-25","usdsat_rate":10119,"sathkd_rate":"1305","btchkd_rate":"76586.28"},{"btcusd_rate":9844.5583,"date":"2019-07-26","usdsat_rate":10158,"sathkd_rate":"1310","btchkd_rate":"76295.33"},{"btcusd_rate":9466.2717,"date":"2019-07-27","usdsat_rate":10564,"sathkd_rate":"1363","btchkd_rate":"73363.61"},{"btcusd_rate":9527.7717,"date":"2019-07-28","usdsat_rate":10496,"sathkd_rate":"1354","btchkd_rate":"73840.23"},{"btcusd_rate":9501.0317,"date":"2019-07-29","usdsat_rate":10525,"sathkd_rate":"1358","btchkd_rate":"73633.00"},{"btcusd_rate":9588.6033,"date":"2019-07-30","usdsat_rate":10429,"sathkd_rate":"1345","btchkd_rate":"74311.68"},{"btcusd_rate":10090.535,"date":"2019-07-31","usdsat_rate":9910,"sathkd_rate":"1278","btchkd_rate":"78201.65"},{"btcusd_rate":10405.2067,"date":"2019-08-01","usdsat_rate":9611,"sathkd_rate":"1240","btchkd_rate":"80640.35"},{"btcusd_rate":10526.2167,"date":"2019-08-02","usdsat_rate":9500,"sathkd_rate":"1225","btchkd_rate":"81578.18"},{"btcusd_rate":10818.6983,"date":"2019-08-03","usdsat_rate":9243,"sathkd_rate":"1192","btchkd_rate":"83844.91"},{"btcusd_rate":10979.3133,"date":"2019-08-04","usdsat_rate":9108,"sathkd_rate":"1175","btchkd_rate":"85089.68"},{"btcusd_rate":11802.0167,"date":"2019-08-05","usdsat_rate":8473,"sathkd_rate":"1093","btchkd_rate":"91465.63"},{"btcusd_rate":11467.1983,"date":"2019-08-06","usdsat_rate":8721,"sathkd_rate":"1125","btchkd_rate":"88870.79"},{"btcusd_rate":11981.1517,"date":"2019-08-07","usdsat_rate":8346,"sathkd_rate":"1076","btchkd_rate":"92853.93"},{"btcusd_rate":12010.8983,"date":"2019-08-08","usdsat_rate":8326,"sathkd_rate":"1074","btchkd_rate":"93084.46"},{"btcusd_rate":11868.7533,"date":"2019-08-09","usdsat_rate":8425,"sathkd_rate":"1087","btchkd_rate":"91982.84"},{"btcusd_rate":11289.49,"date":"2019-08-10","usdsat_rate":8858,"sathkd_rate":"1142","btchkd_rate":"87493.55"},{"btcusd_rate":11561.71,"date":"2019-08-11","usdsat_rate":8649,"sathkd_rate":"1116","btchkd_rate":"89603.25"},{"btcusd_rate":11396.5433,"date":"2019-08-12","usdsat_rate":8775,"sathkd_rate":"1132","btchkd_rate":"88323.21"},{"btcusd_rate":10875.3483,"date":"2019-08-13","usdsat_rate":9195,"sathkd_rate":"1186","btchkd_rate":"84283.95"},{"btcusd_rate":10036.1867,"date":"2019-08-14","usdsat_rate":9964,"sathkd_rate":"1285","btchkd_rate":"77780.45"},{"btcusd_rate":10307.895,"date":"2019-08-15","usdsat_rate":9701,"sathkd_rate":"1251","btchkd_rate":"79886.19"},{"btcusd_rate":10358.7683,"date":"2019-08-16","usdsat_rate":9654,"sathkd_rate":"1245","btchkd_rate":"80280.45"},{"btcusd_rate":10220.6033,"date":"2019-08-17","usdsat_rate":9784,"sathkd_rate":"1262","btchkd_rate":"79209.68"},{"btcusd_rate":10321.7317,"date":"2019-08-18","usdsat_rate":9688,"sathkd_rate":"1250","btchkd_rate":"79993.42"},{"btcusd_rate":10924.965,"date":"2019-08-19","usdsat_rate":9153,"sathkd_rate":"1181","btchkd_rate":"84668.48"},{"btcusd_rate":10776.9083,"date":"2019-08-20","usdsat_rate":9279,"sathkd_rate":"1197","btchkd_rate":"83521.04"},{"btcusd_rate":10133.3483,"date":"2019-08-21","usdsat_rate":9868,"sathkd_rate":"1273","btchkd_rate":"78533.45"},{"btcusd_rate":10113.2,"date":"2019-08-22","usdsat_rate":9888,"sathkd_rate":"1275","btchkd_rate":"78377.30"},{"btcusd_rate":10406.7433,"date":"2019-08-23","usdsat_rate":9609,"sathkd_rate":"1239","btchkd_rate":"80652.26"},{"btcusd_rate":10147.7633,"date":"2019-08-24","usdsat_rate":9854,"sathkd_rate":"1271","btchkd_rate":"78645.17"},{"btcusd_rate":10138.6683,"date":"2019-08-25","usdsat_rate":9863,"sathkd_rate":"1272","btchkd_rate":"78574.68"},{"btcusd_rate":10365.1783,"date":"2019-08-26","usdsat_rate":9648,"sathkd_rate":"1244","btchkd_rate":"80330.13"},{"btcusd_rate":10177.9267,"date":"2019-08-27","usdsat_rate":9825,"sathkd_rate":"1267","btchkd_rate":"78878.93"},{"btcusd_rate":9723.805,"date":"2019-08-28","usdsat_rate":10284,"sathkd_rate":"1326","btchkd_rate":"75359.49"},{"btcusd_rate":9500.6367,"date":"2019-08-29","usdsat_rate":10526,"sathkd_rate":"1358","btchkd_rate":"73629.93"},{"btcusd_rate":9588.0717,"date":"2019-08-30","usdsat_rate":10430,"sathkd_rate":"1345","btchkd_rate":"74307.56"},{"btcusd_rate":9608.6467,"date":"2019-08-31","usdsat_rate":10407,"sathkd_rate":"1342","btchkd_rate":"74467.01"},{"btcusd_rate":9773.3417,"date":"2019-09-01","usdsat_rate":10232,"sathkd_rate":"1320","btchkd_rate":"75743.40"},{"btcusd_rate":10386.915,"date":"2019-09-02","usdsat_rate":9627,"sathkd_rate":"1242","btchkd_rate":"80498.59"},{"btcusd_rate":10634.6433,"date":"2019-09-03","usdsat_rate":9403,"sathkd_rate":"1213","btchkd_rate":"82418.49"},{"btcusd_rate":10583.6617,"date":"2019-09-04","usdsat_rate":9449,"sathkd_rate":"1219","btchkd_rate":"82023.38"},{"btcusd_rate":10580.27,"date":"2019-09-05","usdsat_rate":9452,"sathkd_rate":"1219","btchkd_rate":"81997.09"},{"btcusd_rate":10308.0367,"date":"2019-09-06","usdsat_rate":9701,"sathkd_rate":"1251","btchkd_rate":"79887.28"},{"btcusd_rate":10488.41,"date":"2019-09-07","usdsat_rate":9534,"sathkd_rate":"1230","btchkd_rate":"81285.18"},{"btcusd_rate":10404.6433,"date":"2019-09-08","usdsat_rate":9611,"sathkd_rate":"1240","btchkd_rate":"80635.99"},{"btcusd_rate":10314.9717,"date":"2019-09-09","usdsat_rate":9695,"sathkd_rate":"1250","btchkd_rate":"79941.03"},{"btcusd_rate":10107.7217,"date":"2019-09-10","usdsat_rate":9893,"sathkd_rate":"1276","btchkd_rate":"78334.84"},{"btcusd_rate":10164.0867,"date":"2019-09-11","usdsat_rate":9839,"sathkd_rate":"1269","btchkd_rate":"78771.67"},{"btcusd_rate":10433.5567,"date":"2019-09-12","usdsat_rate":9584,"sathkd_rate":"1236","btchkd_rate":"80860.06"},{"btcusd_rate":10372.5533,"date":"2019-09-13","usdsat_rate":9641,"sathkd_rate":"1244","btchkd_rate":"80387.29"},{"btcusd_rate":10365.4467,"date":"2019-09-14","usdsat_rate":9647,"sathkd_rate":"1244","btchkd_rate":"80332.21"},{"btcusd_rate":10312.6683,"date":"2019-09-15","usdsat_rate":9697,"sathkd_rate":"1251","btchkd_rate":"79923.18"},{"btcusd_rate":10271.015,"date":"2019-09-16","usdsat_rate":9736,"sathkd_rate":"1256","btchkd_rate":"79600.37"},{"btcusd_rate":10199.905,"date":"2019-09-17","usdsat_rate":9804,"sathkd_rate":"1265","btchkd_rate":"79049.26"},{"btcusd_rate":10165.3267,"date":"2019-09-18","usdsat_rate":9837,"sathkd_rate":"1269","btchkd_rate":"78781.28"},{"btcusd_rate":10282.6567,"date":"2019-09-19","usdsat_rate":9725,"sathkd_rate":"1254","btchkd_rate":"79690.59"},{"btcusd_rate":10179.955,"date":"2019-09-20","usdsat_rate":9823,"sathkd_rate":"1267","btchkd_rate":"78894.65"},{"btcusd_rate":9989.755,"date":"2019-09-21","usdsat_rate":10010,"sathkd_rate":"1291","btchkd_rate":"77420.60"},{"btcusd_rate":10036.7067,"date":"2019-09-22","usdsat_rate":9963,"sathkd_rate":"1285","btchkd_rate":"77784.48"},{"btcusd_rate":9694.5067,"date":"2019-09-23","usdsat_rate":10315,"sathkd_rate":"1330","btchkd_rate":"75132.43"},{"btcusd_rate":8538.105,"date":"2019-09-24","usdsat_rate":11712,"sathkd_rate":"1511","btchkd_rate":"66170.31"},{"btcusd_rate":8449.9167,"date":"2019-09-25","usdsat_rate":11834,"sathkd_rate":"1526","btchkd_rate":"65486.85"},{"btcusd_rate":8075.9667,"date":"2019-09-26","usdsat_rate":12382,"sathkd_rate":"1597","btchkd_rate":"62588.74"},{"btcusd_rate":8200.2833,"date":"2019-09-27","usdsat_rate":12195,"sathkd_rate":"1573","btchkd_rate":"63552.20"},{"btcusd_rate":8221.3783,"date":"2019-09-28","usdsat_rate":12163,"sathkd_rate":"1569","btchkd_rate":"63715.68"},{"btcusd_rate":8067.2683,"date":"2019-09-29","usdsat_rate":12396,"sathkd_rate":"1599","btchkd_rate":"62521.33"},{"btcusd_rate":8316.8767,"date":"2019-09-30","usdsat_rate":12024,"sathkd_rate":"1551","btchkd_rate":"64455.79"},{"btcusd_rate":8326.58,"date":"2019-10-01","usdsat_rate":12010,"sathkd_rate":"1549","btchkd_rate":"64531.00"},{"btcusd_rate":8395.2183,"date":"2019-10-02","usdsat_rate":11912,"sathkd_rate":"1537","btchkd_rate":"65062.94"},{"btcusd_rate":8246.5417,"date":"2019-10-03","usdsat_rate":12126,"sathkd_rate":"1564","btchkd_rate":"63910.70"},{"btcusd_rate":8161.3483,"date":"2019-10-04","usdsat_rate":12253,"sathkd_rate":"1581","btchkd_rate":"63250.45"},{"btcusd_rate":8153.9767,"date":"2019-10-05","usdsat_rate":12264,"sathkd_rate":"1582","btchkd_rate":"63193.32"},{"btcusd_rate":7868.34,"date":"2019-10-06","usdsat_rate":12709,"sathkd_rate":"1639","btchkd_rate":"60979.64"},{"btcusd_rate":8217.6333,"date":"2019-10-07","usdsat_rate":12169,"sathkd_rate":"1570","btchkd_rate":"63686.66"},{"btcusd_rate":8191.0717,"date":"2019-10-08","usdsat_rate":12208,"sathkd_rate":"1575","btchkd_rate":"63480.81"},{"btcusd_rate":8596.4533,"date":"2019-10-09","usdsat_rate":11633,"sathkd_rate":"1501","btchkd_rate":"66622.51"},{"btcusd_rate":8590.3733,"date":"2019-10-10","usdsat_rate":11641,"sathkd_rate":"1502","btchkd_rate":"66575.39"},{"btcusd_rate":8272.395,"date":"2019-10-11","usdsat_rate":12088,"sathkd_rate":"1559","btchkd_rate":"64111.06"},{"btcusd_rate":8311.8117,"date":"2019-10-12","usdsat_rate":12031,"sathkd_rate":"1552","btchkd_rate":"64416.54"},{"btcusd_rate":8290.9717,"date":"2019-10-13","usdsat_rate":12061,"sathkd_rate":"1556","btchkd_rate":"64255.03"},{"btcusd_rate":8362.0733,"date":"2019-10-14","usdsat_rate":11959,"sathkd_rate":"1543","btchkd_rate":"64806.07"},{"btcusd_rate":8171.27,"date":"2019-10-15","usdsat_rate":12238,"sathkd_rate":"1579","btchkd_rate":"63327.34"},{"btcusd_rate":8002.8483,"date":"2019-10-16","usdsat_rate":12496,"sathkd_rate":"1612","btchkd_rate":"62022.07"},{"btcusd_rate":8081.3133,"date":"2019-10-17","usdsat_rate":12374,"sathkd_rate":"1596","btchkd_rate":"62630.18"},{"btcusd_rate":7966.2667,"date":"2019-10-18","usdsat_rate":12553,"sathkd_rate":"1619","btchkd_rate":"61738.57"},{"btcusd_rate":7974.0883,"date":"2019-10-19","usdsat_rate":12541,"sathkd_rate":"1618","btchkd_rate":"61799.18"},{"btcusd_rate":8242.8633,"date":"2019-10-20","usdsat_rate":12132,"sathkd_rate":"1565","btchkd_rate":"63882.19"},{"btcusd_rate":8221.3733,"date":"2019-10-21","usdsat_rate":12163,"sathkd_rate":"1569","btchkd_rate":"63715.64"},{"btcusd_rate":8034.545,"date":"2019-10-22","usdsat_rate":12446,"sathkd_rate":"1605","btchkd_rate":"62267.72"},{"btcusd_rate":7478.905,"date":"2019-10-23","usdsat_rate":13371,"sathkd_rate":"1725","btchkd_rate":"57961.51"},{"btcusd_rate":7435.8467,"date":"2019-10-24","usdsat_rate":13448,"sathkd_rate":"1735","btchkd_rate":"57627.81"},{"btcusd_rate":8671.5083,"date":"2019-10-25","usdsat_rate":11532,"sathkd_rate":"1488","btchkd_rate":"67204.19"},{"btcusd_rate":9261.9983,"date":"2019-10-26","usdsat_rate":10797,"sathkd_rate":"1393","btchkd_rate":"71780.49"},{"btcusd_rate":9555.305,"date":"2019-10-27","usdsat_rate":10465,"sathkd_rate":"1350","btchkd_rate":"74053.61"},{"btcusd_rate":9223.2067,"date":"2019-10-28","usdsat_rate":10842,"sathkd_rate":"1398","btchkd_rate":"71479.85"},{"btcusd_rate":9437.585,"date":"2019-10-29","usdsat_rate":10596,"sathkd_rate":"1367","btchkd_rate":"73141.28"},{"btcusd_rate":9170.285,"date":"2019-10-30","usdsat_rate":10905,"sathkd_rate":"1407","btchkd_rate":"71069.71"},{"btcusd_rate":9164.365,"date":"2019-10-31","usdsat_rate":10912,"sathkd_rate":"1408","btchkd_rate":"71023.83"},{"btcusd_rate":9265.4317,"date":"2019-11-01","usdsat_rate":10793,"sathkd_rate":"1392","btchkd_rate":"71807.10"},{"btcusd_rate":9312.36,"date":"2019-11-02","usdsat_rate":10738,"sathkd_rate":"1385","btchkd_rate":"72170.79"},{"btcusd_rate":9211.6,"date":"2019-11-03","usdsat_rate":10856,"sathkd_rate":"1400","btchkd_rate":"71389.90"},{"btcusd_rate":9424.185,"date":"2019-11-04","usdsat_rate":10611,"sathkd_rate":"1369","btchkd_rate":"73037.43"},{"btcusd_rate":9326.6033,"date":"2019-11-05","usdsat_rate":10722,"sathkd_rate":"1383","btchkd_rate":"72281.18"},{"btcusd_rate":9345.69,"date":"2019-11-06","usdsat_rate":10700,"sathkd_rate":"1380","btchkd_rate":"72429.10"},{"btcusd_rate":9205.8083,"date":"2019-11-07","usdsat_rate":10863,"sathkd_rate":"1401","btchkd_rate":"71345.01"},{"btcusd_rate":8770.3617,"date":"2019-11-08","usdsat_rate":11402,"sathkd_rate":"1471","btchkd_rate":"67970.30"},{"btcusd_rate":8813.3567,"date":"2019-11-09","usdsat_rate":11346,"sathkd_rate":"1464","btchkd_rate":"68303.51"},{"btcusd_rate":9044.7817,"date":"2019-11-10","usdsat_rate":11056,"sathkd_rate":"1426","btchkd_rate":"70097.06"},{"btcusd_rate":8726.36,"date":"2019-11-11","usdsat_rate":11460,"sathkd_rate":"1478","btchkd_rate":"67629.29"},{"btcusd_rate":8820.2333,"date":"2019-11-12","usdsat_rate":11338,"sathkd_rate":"1462","btchkd_rate":"68356.81"},{"btcusd_rate":8775.1017,"date":"2019-11-13","usdsat_rate":11396,"sathkd_rate":"1470","btchkd_rate":"68007.04"},{"btcusd_rate":8639.1833,"date":"2019-11-14","usdsat_rate":11575,"sathkd_rate":"1493","btchkd_rate":"66953.67"},{"btcusd_rate":8471.2783,"date":"2019-11-15","usdsat_rate":11805,"sathkd_rate":"1523","btchkd_rate":"65652.41"},{"btcusd_rate":8496.6,"date":"2019-11-16","usdsat_rate":11769,"sathkd_rate":"1518","btchkd_rate":"65848.65"},{"btcusd_rate":8516.08,"date":"2019-11-17","usdsat_rate":11742,"sathkd_rate":"1515","btchkd_rate":"65999.62"},{"btcusd_rate":8191.0667,"date":"2019-11-18","usdsat_rate":12208,"sathkd_rate":"1575","btchkd_rate":"63480.77"},{"btcusd_rate":8136.2767,"date":"2019-11-19","usdsat_rate":12291,"sathkd_rate":"1585","btchkd_rate":"63056.14"},{"btcusd_rate":8098.3183,"date":"2019-11-20","usdsat_rate":12348,"sathkd_rate":"1593","btchkd_rate":"62761.97"},{"btcusd_rate":7633.95,"date":"2019-11-21","usdsat_rate":13099,"sathkd_rate":"1690","btchkd_rate":"59163.11"},{"btcusd_rate":7292.74,"date":"2019-11-22","usdsat_rate":13712,"sathkd_rate":"1769","btchkd_rate":"56518.74"},{"btcusd_rate":7335.3217,"date":"2019-11-23","usdsat_rate":13633,"sathkd_rate":"1759","btchkd_rate":"56848.74"},{"btcusd_rate":6924.8483,"date":"2019-11-24","usdsat_rate":14441,"sathkd_rate":"1863","btchkd_rate":"53667.57"},{"btcusd_rate":7136.7617,"date":"2019-11-25","usdsat_rate":14012,"sathkd_rate":"1808","btchkd_rate":"55309.90"},{"btcusd_rate":7175.5267,"date":"2019-11-26","usdsat_rate":13936,"sathkd_rate":"1798","btchkd_rate":"55610.33"},{"btcusd_rate":7531.8283,"date":"2019-11-27","usdsat_rate":13277,"sathkd_rate":"1713","btchkd_rate":"58371.67"},{"btcusd_rate":7442.2967,"date":"2019-11-28","usdsat_rate":13437,"sathkd_rate":"1733","btchkd_rate":"57677.80"},{"btcusd_rate":7770.54,"date":"2019-11-29","usdsat_rate":12869,"sathkd_rate":"1660","btchkd_rate":"60221.68"},{"btcusd_rate":7571.4083,"date":"2019-11-30","usdsat_rate":13208,"sathkd_rate":"1704","btchkd_rate":"58678.41"},{"btcusd_rate":7420.8417,"date":"2019-12-01","usdsat_rate":13476,"sathkd_rate":"1738","btchkd_rate":"57511.52"},{"btcusd_rate":7320.8167,"date":"2019-12-02","usdsat_rate":13660,"sathkd_rate":"1762","btchkd_rate":"56736.33"},{"btcusd_rate":7312.8833,"date":"2019-12-03","usdsat_rate":13674,"sathkd_rate":"1764","btchkd_rate":"56674.85"},{"btcusd_rate":7211.35,"date":"2019-12-04","usdsat_rate":13867,"sathkd_rate":"1789","btchkd_rate":"55887.96"},{"btcusd_rate":7404.4033,"date":"2019-12-05","usdsat_rate":13505,"sathkd_rate":"1742","btchkd_rate":"57384.13"},{"btcusd_rate":7556.8817,"date":"2019-12-06","usdsat_rate":13233,"sathkd_rate":"1707","btchkd_rate":"58565.83"},{"btcusd_rate":7517.2,"date":"2019-12-07","usdsat_rate":13303,"sathkd_rate":"1716","btchkd_rate":"58258.30"},{"btcusd_rate":7539.52,"date":"2019-12-08","usdsat_rate":13263,"sathkd_rate":"1711","btchkd_rate":"58431.28"},{"btcusd_rate":7351.3367,"date":"2019-12-09","usdsat_rate":13603,"sathkd_rate":"1755","btchkd_rate":"56972.86"},{"btcusd_rate":7232.8433,"date":"2019-12-10","usdsat_rate":13826,"sathkd_rate":"1784","btchkd_rate":"56054.54"},{"btcusd_rate":7213.4767,"date":"2019-12-11","usdsat_rate":13863,"sathkd_rate":"1788","btchkd_rate":"55904.44"},{"btcusd_rate":7199.51,"date":"2019-12-12","usdsat_rate":13890,"sathkd_rate":"1792","btchkd_rate":"55796.20"},{"btcusd_rate":7263.045,"date":"2019-12-13","usdsat_rate":13768,"sathkd_rate":"1776","btchkd_rate":"56288.60"},{"btcusd_rate":7077.1517,"date":"2019-12-14","usdsat_rate":14130,"sathkd_rate":"1823","btchkd_rate":"54847.93"},{"btcusd_rate":7125.8167,"date":"2019-12-15","usdsat_rate":14033,"sathkd_rate":"1810","btchkd_rate":"55225.08"},{"btcusd_rate":6893.2367,"date":"2019-12-16","usdsat_rate":14507,"sathkd_rate":"1871","btchkd_rate":"53422.58"},{"btcusd_rate":6633.3717,"date":"2019-12-17","usdsat_rate":15075,"sathkd_rate":"1945","btchkd_rate":"51408.63"},{"btcusd_rate":7299.7367,"date":"2019-12-18","usdsat_rate":13699,"sathkd_rate":"1767","btchkd_rate":"56572.96"},{"btcusd_rate":7161.965,"date":"2019-12-19","usdsat_rate":13963,"sathkd_rate":"1801","btchkd_rate":"55505.23"},{"btcusd_rate":7198.785,"date":"2019-12-20","usdsat_rate":13891,"sathkd_rate":"1792","btchkd_rate":"55790.58"},{"btcusd_rate":7150.9133,"date":"2019-12-21","usdsat_rate":13984,"sathkd_rate":"1804","btchkd_rate":"55419.58"},{"btcusd_rate":7520.0433,"date":"2019-12-22","usdsat_rate":13298,"sathkd_rate":"1715","btchkd_rate":"58280.34"},{"btcusd_rate":7324.495,"date":"2019-12-23","usdsat_rate":13653,"sathkd_rate":"1761","btchkd_rate":"56764.84"},{"btcusd_rate":7261.025,"date":"2019-12-24","usdsat_rate":13772,"sathkd_rate":"1777","btchkd_rate":"56272.94"},{"btcusd_rate":7204.0217,"date":"2019-12-25","usdsat_rate":13881,"sathkd_rate":"1791","btchkd_rate":"55831.17"},{"btcusd_rate":7205.8033,"date":"2019-12-26","usdsat_rate":13878,"sathkd_rate":"1790","btchkd_rate":"55844.98"},{"btcusd_rate":7259.67,"date":"2019-12-27","usdsat_rate":13775,"sathkd_rate":"1777","btchkd_rate":"56262.44"},{"btcusd_rate":7313.6933,"date":"2019-12-28","usdsat_rate":13673,"sathkd_rate":"1764","btchkd_rate":"56681.12"},{"btcusd_rate":7397.535,"date":"2019-12-29","usdsat_rate":13518,"sathkd_rate":"1744","btchkd_rate":"57330.90"},{"btcusd_rate":7234.615,"date":"2019-12-30","usdsat_rate":13822,"sathkd_rate":"1783","btchkd_rate":"56068.27"},{"btcusd_rate":7182.4017,"date":"2019-12-31","usdsat_rate":13923,"sathkd_rate":"1796","btchkd_rate":"55663.61"},{"btcusd_rate":7188.4633,"date":"2020-01-01","usdsat_rate":13911,"sathkd_rate":"1794","btchkd_rate":"55710.59"},{"btcusd_rate":6961.5683,"date":"2020-01-02","usdsat_rate":14365,"sathkd_rate":"1853","btchkd_rate":"53952.15"},{"btcusd_rate":7346.58,"date":"2020-01-03","usdsat_rate":13612,"sathkd_rate":"1756","btchkd_rate":"56936.00"},{"btcusd_rate":7355.855,"date":"2020-01-04","usdsat_rate":13595,"sathkd_rate":"1754","btchkd_rate":"57007.88"},{"btcusd_rate":7356.3117,"date":"2020-01-05","usdsat_rate":13594,"sathkd_rate":"1754","btchkd_rate":"57011.42"},{"btcusd_rate":7761.825,"date":"2020-01-06","usdsat_rate":12884,"sathkd_rate":"1662","btchkd_rate":"60154.14"},{"btcusd_rate":8157.7617,"date":"2020-01-07","usdsat_rate":12258,"sathkd_rate":"1581","btchkd_rate":"63222.65"},{"btcusd_rate":8042.8733,"date":"2020-01-08","usdsat_rate":12433,"sathkd_rate":"1604","btchkd_rate":"62332.27"},{"btcusd_rate":7816.9233,"date":"2020-01-09","usdsat_rate":12793,"sathkd_rate":"1650","btchkd_rate":"60581.16"},{"btcusd_rate":8189.265,"date":"2020-01-10","usdsat_rate":12211,"sathkd_rate":"1575","btchkd_rate":"63466.80"},{"btcusd_rate":8016.4267,"date":"2020-01-11","usdsat_rate":12474,"sathkd_rate":"1609","btchkd_rate":"62127.31"},{"btcusd_rate":8178.8833,"date":"2020-01-12","usdsat_rate":12227,"sathkd_rate":"1577","btchkd_rate":"63386.35"},{"btcusd_rate":8105.4783,"date":"2020-01-13","usdsat_rate":12337,"sathkd_rate":"1591","btchkd_rate":"62817.46"},{"btcusd_rate":8807.4267,"date":"2020-01-14","usdsat_rate":11354,"sathkd_rate":"1465","btchkd_rate":"68257.56"},{"btcusd_rate":8808.4867,"date":"2020-01-15","usdsat_rate":11353,"sathkd_rate":"1464","btchkd_rate":"68265.77"},{"btcusd_rate":8716.9133,"date":"2020-01-16","usdsat_rate":11472,"sathkd_rate":"1480","btchkd_rate":"67556.08"},{"btcusd_rate":8890.25,"date":"2020-01-17","usdsat_rate":11248,"sathkd_rate":"1451","btchkd_rate":"68899.44"},{"btcusd_rate":8901.17,"date":"2020-01-18","usdsat_rate":11234,"sathkd_rate":"1449","btchkd_rate":"68984.07"},{"btcusd_rate":8698.5717,"date":"2020-01-19","usdsat_rate":11496,"sathkd_rate":"1483","btchkd_rate":"67413.93"},{"btcusd_rate":8631.2883,"date":"2020-01-20","usdsat_rate":11586,"sathkd_rate":"1494","btchkd_rate":"66892.48"},{"btcusd_rate":8727.6033,"date":"2020-01-21","usdsat_rate":11458,"sathkd_rate":"1478","btchkd_rate":"67638.93"},{"btcusd_rate":8661.01,"date":"2020-01-22","usdsat_rate":11546,"sathkd_rate":"1489","btchkd_rate":"67122.83"},{"btcusd_rate":8392.145,"date":"2020-01-23","usdsat_rate":11916,"sathkd_rate":"1537","btchkd_rate":"65039.12"},{"btcusd_rate":8436.49,"date":"2020-01-24","usdsat_rate":11853,"sathkd_rate":"1529","btchkd_rate":"65382.80"},{"btcusd_rate":8337.1017,"date":"2020-01-25","usdsat_rate":11995,"sathkd_rate":"1547","btchkd_rate":"64612.54"},{"btcusd_rate":8602.7417,"date":"2020-01-26","usdsat_rate":11624,"sathkd_rate":"1499","btchkd_rate":"66671.25"},{"btcusd_rate":8901.5067,"date":"2020-01-27","usdsat_rate":11234,"sathkd_rate":"1449","btchkd_rate":"68986.68"},{"btcusd_rate":9393.2733,"date":"2020-01-28","usdsat_rate":10646,"sathkd_rate":"1373","btchkd_rate":"72797.87"},{"btcusd_rate":9290.46,"date":"2020-01-29","usdsat_rate":10764,"sathkd_rate":"1388","btchkd_rate":"72001.06"},{"btcusd_rate":9508.725,"date":"2020-01-30","usdsat_rate":10517,"sathkd_rate":"1357","btchkd_rate":"73692.62"},{"btcusd_rate":9346.1333,"date":"2020-01-31","usdsat_rate":10700,"sathkd_rate":"1380","btchkd_rate":"72432.53"},{"btcusd_rate":9388.6617,"date":"2020-02-01","usdsat_rate":10651,"sathkd_rate":"1374","btchkd_rate":"72762.13"},{"btcusd_rate":9333.08,"date":"2020-02-02","usdsat_rate":10715,"sathkd_rate":"1382","btchkd_rate":"72331.37"},{"btcusd_rate":9291.6433,"date":"2020-02-03","usdsat_rate":10762,"sathkd_rate":"1388","btchkd_rate":"72010.24"},{"btcusd_rate":9175.3367,"date":"2020-02-04","usdsat_rate":10899,"sathkd_rate":"1406","btchkd_rate":"71108.86"},{"btcusd_rate":9613.4033,"date":"2020-02-05","usdsat_rate":10402,"sathkd_rate":"1342","btchkd_rate":"74503.88"},{"btcusd_rate":9750.5467,"date":"2020-02-06","usdsat_rate":10256,"sathkd_rate":"1323","btchkd_rate":"75566.74"},{"btcusd_rate":9808.5967,"date":"2020-02-07","usdsat_rate":10195,"sathkd_rate":"1315","btchkd_rate":"76016.62"},{"btcusd_rate":9897.6583,"date":"2020-02-08","usdsat_rate":10103,"sathkd_rate":"1303","btchkd_rate":"76706.85"},{"btcusd_rate":10161.2833,"date":"2020-02-09","usdsat_rate":9841,"sathkd_rate":"1269","btchkd_rate":"78749.95"},{"btcusd_rate":9852.7183,"date":"2020-02-10","usdsat_rate":10149,"sathkd_rate":"1309","btchkd_rate":"76358.57"},{"btcusd_rate":10266.1,"date":"2020-02-11","usdsat_rate":9741,"sathkd_rate":"1256","btchkd_rate":"79562.28"},{"btcusd_rate":10347.9517,"date":"2020-02-12","usdsat_rate":9664,"sathkd_rate":"1246","btchkd_rate":"80196.63"},{"btcusd_rate":10230.0783,"date":"2020-02-13","usdsat_rate":9775,"sathkd_rate":"1261","btchkd_rate":"79283.11"},{"btcusd_rate":10356.7567,"date":"2020-02-14","usdsat_rate":9656,"sathkd_rate":"1245","btchkd_rate":"80264.86"},{"btcusd_rate":9903.0217,"date":"2020-02-15","usdsat_rate":10098,"sathkd_rate":"1302","btchkd_rate":"76748.42"},{"btcusd_rate":9926.2,"date":"2020-02-16","usdsat_rate":10074,"sathkd_rate":"1299","btchkd_rate":"76928.05"},{"btcusd_rate":9706.08,"date":"2020-02-17","usdsat_rate":10303,"sathkd_rate":"1329","btchkd_rate":"75222.12"},{"btcusd_rate":10185.8767,"date":"2020-02-18","usdsat_rate":9818,"sathkd_rate":"1266","btchkd_rate":"78940.54"},{"btcusd_rate":9593.48,"date":"2020-02-19","usdsat_rate":10424,"sathkd_rate":"1345","btchkd_rate":"74349.47"},{"btcusd_rate":9607.31,"date":"2020-02-20","usdsat_rate":10409,"sathkd_rate":"1343","btchkd_rate":"74456.65"},{"btcusd_rate":9695.5583,"date":"2020-02-21","usdsat_rate":10314,"sathkd_rate":"1330","btchkd_rate":"75140.58"},{"btcusd_rate":9667.8433,"date":"2020-02-22","usdsat_rate":10344,"sathkd_rate":"1334","btchkd_rate":"74925.79"},{"btcusd_rate":9973.2733,"date":"2020-02-23","usdsat_rate":10027,"sathkd_rate":"1293","btchkd_rate":"77292.87"},{"btcusd_rate":9664.6333,"date":"2020-02-24","usdsat_rate":10347,"sathkd_rate":"1335","btchkd_rate":"74900.91"},{"btcusd_rate":9313.92,"date":"2020-02-25","usdsat_rate":10737,"sathkd_rate":"1385","btchkd_rate":"72182.88"},{"btcusd_rate":8790.12,"date":"2020-02-26","usdsat_rate":11376,"sathkd_rate":"1467","btchkd_rate":"68123.43"},{"btcusd_rate":8816.585,"date":"2020-02-27","usdsat_rate":11342,"sathkd_rate":"1463","btchkd_rate":"68328.53"},{"btcusd_rate":8715.6617,"date":"2020-02-28","usdsat_rate":11474,"sathkd_rate":"1480","btchkd_rate":"67546.38"},{"btcusd_rate":8538.3983,"date":"2020-02-29","usdsat_rate":11712,"sathkd_rate":"1511","btchkd_rate":"66172.59"},{"btcusd_rate":8540.2567,"date":"2020-03-01","usdsat_rate":11709,"sathkd_rate":"1510","btchkd_rate":"66186.99"},{"btcusd_rate":8926.2517,"date":"2020-03-02","usdsat_rate":11203,"sathkd_rate":"1445","btchkd_rate":"69178.45"},{"btcusd_rate":8768.18,"date":"2020-03-03","usdsat_rate":11405,"sathkd_rate":"1471","btchkd_rate":"67953.40"},{"btcusd_rate":8767.8867,"date":"2020-03-04","usdsat_rate":11405,"sathkd_rate":"1471","btchkd_rate":"67951.12"},{"btcusd_rate":9073.275,"date":"2020-03-05","usdsat_rate":11021,"sathkd_rate":"1422","btchkd_rate":"70317.88"},{"btcusd_rate":9165.1517,"date":"2020-03-06","usdsat_rate":10911,"sathkd_rate":"1407","btchkd_rate":"71029.93"},{"btcusd_rate":8905.9517,"date":"2020-03-07","usdsat_rate":11228,"sathkd_rate":"1448","btchkd_rate":"69021.13"},{"btcusd_rate":8050.1883,"date":"2020-03-08","usdsat_rate":12422,"sathkd_rate":"1602","btchkd_rate":"62388.96"},{"btcusd_rate":7944.45,"date":"2020-03-09","usdsat_rate":12587,"sathkd_rate":"1624","btchkd_rate":"61569.49"},{"btcusd_rate":7899.2267,"date":"2020-03-10","usdsat_rate":12659,"sathkd_rate":"1633","btchkd_rate":"61219.01"},{"btcusd_rate":7951.17,"date":"2020-03-11","usdsat_rate":12577,"sathkd_rate":"1622","btchkd_rate":"61621.57"},{"btcusd_rate":4914.085,"date":"2020-03-12","usdsat_rate":20350,"sathkd_rate":"2625","btchkd_rate":"38084.16"},{"btcusd_rate":5629.5767,"date":"2020-03-13","usdsat_rate":17763,"sathkd_rate":"2292","btchkd_rate":"43629.22"},{"btcusd_rate":5182.3217,"date":"2020-03-14","usdsat_rate":19296,"sathkd_rate":"2489","btchkd_rate":"40162.99"},{"btcusd_rate":5360.06,"date":"2020-03-15","usdsat_rate":18657,"sathkd_rate":"2407","btchkd_rate":"41540.47"},{"btcusd_rate":5043.6783,"date":"2020-03-16","usdsat_rate":19827,"sathkd_rate":"2558","btchkd_rate":"39088.51"},{"btcusd_rate":5337.0933,"date":"2020-03-17","usdsat_rate":18737,"sathkd_rate":"2417","btchkd_rate":"41362.47"},{"btcusd_rate":5411.6217,"date":"2020-03-18","usdsat_rate":18479,"sathkd_rate":"2384","btchkd_rate":"41940.07"},{"btcusd_rate":6180.27,"date":"2020-03-19","usdsat_rate":16181,"sathkd_rate":"2087","btchkd_rate":"47897.09"},{"btcusd_rate":6206.6117,"date":"2020-03-20","usdsat_rate":16112,"sathkd_rate":"2078","btchkd_rate":"48101.24"},{"btcusd_rate":6197.6183,"date":"2020-03-21","usdsat_rate":16135,"sathkd_rate":"2081","btchkd_rate":"48031.54"},{"btcusd_rate":5803.67,"date":"2020-03-22","usdsat_rate":17230,"sathkd_rate":"2223","btchkd_rate":"44978.44"},{"btcusd_rate":6492.94,"date":"2020-03-23","usdsat_rate":15401,"sathkd_rate":"1987","btchkd_rate":"50320.28"},{"btcusd_rate":6766.7817,"date":"2020-03-24","usdsat_rate":14778,"sathkd_rate":"1906","btchkd_rate":"52442.56"},{"btcusd_rate":6687.705,"date":"2020-03-25","usdsat_rate":14953,"sathkd_rate":"1929","btchkd_rate":"51829.71"},{"btcusd_rate":6709.95,"date":"2020-03-26","usdsat_rate":14903,"sathkd_rate":"1922","btchkd_rate":"52002.11"},{"btcusd_rate":6698.73,"date":"2020-03-27","usdsat_rate":14928,"sathkd_rate":"1926","btchkd_rate":"51915.16"},{"btcusd_rate":6226.545,"date":"2020-03-28","usdsat_rate":16060,"sathkd_rate":"2072","btchkd_rate":"48255.72"},{"btcusd_rate":5882.0067,"date":"2020-03-29","usdsat_rate":17001,"sathkd_rate":"2193","btchkd_rate":"45585.55"},{"btcusd_rate":6568.805,"date":"2020-03-30","usdsat_rate":15223,"sathkd_rate":"1964","btchkd_rate":"50908.24"},{"btcusd_rate":6449.95,"date":"2020-03-31","usdsat_rate":15504,"sathkd_rate":"2000","btchkd_rate":"49987.11"},{"btcusd_rate":6671.95,"date":"2020-04-01","usdsat_rate":14988,"sathkd_rate":"1933","btchkd_rate":"51707.61"},{"btcusd_rate":6833.05,"date":"2020-04-02","usdsat_rate":14635,"sathkd_rate":"1888","btchkd_rate":"52956.14"},{"btcusd_rate":6740.075,"date":"2020-04-03","usdsat_rate":14837,"sathkd_rate":"1914","btchkd_rate":"52235.58"},{"btcusd_rate":6872.915,"date":"2020-04-04","usdsat_rate":14550,"sathkd_rate":"1877","btchkd_rate":"53265.09"},{"btcusd_rate":6778.61,"date":"2020-04-05","usdsat_rate":14752,"sathkd_rate":"1903","btchkd_rate":"52534.23"},{"btcusd_rate":7297.75,"date":"2020-04-06","usdsat_rate":13703,"sathkd_rate":"1768","btchkd_rate":"56557.56"},{"btcusd_rate":7360.37,"date":"2020-04-07","usdsat_rate":13586,"sathkd_rate":"1753","btchkd_rate":"57042.87"},{"btcusd_rate":7341.15,"date":"2020-04-08","usdsat_rate":13622,"sathkd_rate":"1757","btchkd_rate":"56893.91"},{"btcusd_rate":7314.95,"date":"2020-04-09","usdsat_rate":13671,"sathkd_rate":"1764","btchkd_rate":"56690.86"},{"btcusd_rate":6909.95,"date":"2020-04-10","usdsat_rate":14472,"sathkd_rate":"1867","btchkd_rate":"53552.11"},{"btcusd_rate":6814.05,"date":"2020-04-11","usdsat_rate":14676,"sathkd_rate":"1893","btchkd_rate":"52808.89"},{"btcusd_rate":7143.45,"date":"2020-04-12","usdsat_rate":13999,"sathkd_rate":"1806","btchkd_rate":"55361.74"},{"btcusd_rate":6763.065,"date":"2020-04-13","usdsat_rate":14786,"sathkd_rate":"1907","btchkd_rate":"52413.75"},{"btcusd_rate":6885.1,"date":"2020-04-14","usdsat_rate":14524,"sathkd_rate":"1874","btchkd_rate":"53359.53"},{"btcusd_rate":6727.15,"date":"2020-04-15","usdsat_rate":14865,"sathkd_rate":"1918","btchkd_rate":"52135.41"},{"btcusd_rate":7055.8225,"date":"2020-04-16","usdsat_rate":14173,"sathkd_rate":"1828","btchkd_rate":"54682.62"},{"btcusd_rate":7086.85,"date":"2020-04-17","usdsat_rate":14111,"sathkd_rate":"1820","btchkd_rate":"54923.09"},{"btcusd_rate":7226.61,"date":"2020-04-18","usdsat_rate":13838,"sathkd_rate":"1785","btchkd_rate":"56006.23"},{"btcusd_rate":7170.65,"date":"2020-04-19","usdsat_rate":13946,"sathkd_rate":"1799","btchkd_rate":"55572.54"},{"btcusd_rate":6896.31,"date":"2020-04-20","usdsat_rate":14501,"sathkd_rate":"1871","btchkd_rate":"53446.40"},{"btcusd_rate":6856.8,"date":"2020-04-21","usdsat_rate":14584,"sathkd_rate":"1881","btchkd_rate":"53140.20"},{"btcusd_rate":7137.85,"date":"2020-04-22","usdsat_rate":14010,"sathkd_rate":"1807","btchkd_rate":"55318.34"},{"btcusd_rate":7556.95,"date":"2020-04-23","usdsat_rate":13233,"sathkd_rate":"1707","btchkd_rate":"58566.36"},{"btcusd_rate":7502.9,"date":"2020-04-24","usdsat_rate":13328,"sathkd_rate":"1719","btchkd_rate":"58147.47"},{"btcusd_rate":7598.605,"date":"2020-04-25","usdsat_rate":13160,"sathkd_rate":"1698","btchkd_rate":"58889.19"},{"btcusd_rate":7602.64,"date":"2020-04-26","usdsat_rate":13153,"sathkd_rate":"1697","btchkd_rate":"58920.46"},{"btcusd_rate":7674.375,"date":"2020-04-27","usdsat_rate":13030,"sathkd_rate":"1681","btchkd_rate":"59476.41"},{"btcusd_rate":7724.15,"date":"2020-04-28","usdsat_rate":12946,"sathkd_rate":"1670","btchkd_rate":"59862.16"},{"btcusd_rate":8273.45,"date":"2020-04-29","usdsat_rate":12087,"sathkd_rate":"1559","btchkd_rate":"64119.24"},{"btcusd_rate":8740.75,"date":"2020-04-30","usdsat_rate":11441,"sathkd_rate":"1476","btchkd_rate":"67740.81"},{"btcusd_rate":8771.5725,"date":"2020-05-01","usdsat_rate":11400,"sathkd_rate":"1470","btchkd_rate":"67979.69"},{"btcusd_rate":8891.445,"date":"2020-05-02","usdsat_rate":11247,"sathkd_rate":"1451","btchkd_rate":"68908.70"},{"btcusd_rate":8819.01,"date":"2020-05-03","usdsat_rate":11339,"sathkd_rate":"1463","btchkd_rate":"68347.33"},{"btcusd_rate":8801.36,"date":"2020-05-04","usdsat_rate":11362,"sathkd_rate":"1466","btchkd_rate":"68210.54"},{"btcusd_rate":8900.3,"date":"2020-05-05","usdsat_rate":11236,"sathkd_rate":"1449","btchkd_rate":"68977.32"},{"btcusd_rate":9248.9475,"date":"2020-05-06","usdsat_rate":10812,"sathkd_rate":"1395","btchkd_rate":"71679.34"},{"btcusd_rate":9375.95,"date":"2020-05-07","usdsat_rate":10666,"sathkd_rate":"1376","btchkd_rate":"72663.61"},{"btcusd_rate":9986.6675,"date":"2020-05-08","usdsat_rate":10013,"sathkd_rate":"1292","btchkd_rate":"77396.67"},{"btcusd_rate":9740.815,"date":"2020-05-09","usdsat_rate":10266,"sathkd_rate":"1324","btchkd_rate":"75491.32"},{"btcusd_rate":8465.45,"date":"2020-05-10","usdsat_rate":11813,"sathkd_rate":"1524","btchkd_rate":"65607.24"},{"btcusd_rate":8857.0625,"date":"2020-05-11","usdsat_rate":11290,"sathkd_rate":"1456","btchkd_rate":"68642.23"},{"btcusd_rate":8729.95,"date":"2020-05-12","usdsat_rate":11455,"sathkd_rate":"1478","btchkd_rate":"67657.11"},{"btcusd_rate":9099.2,"date":"2020-05-13","usdsat_rate":10990,"sathkd_rate":"1418","btchkd_rate":"70518.80"},{"btcusd_rate":9582.5825,"date":"2020-05-14","usdsat_rate":10436,"sathkd_rate":"1346","btchkd_rate":"74265.01"},{"btcusd_rate":9523.595,"date":"2020-05-15","usdsat_rate":10500,"sathkd_rate":"1354","btchkd_rate":"73807.86"},{"btcusd_rate":9465.05,"date":"2020-05-16","usdsat_rate":10565,"sathkd_rate":"1363","btchkd_rate":"73354.14"},{"btcusd_rate":9775.125,"date":"2020-05-17","usdsat_rate":10230,"sathkd_rate":"1320","btchkd_rate":"75757.22"},{"btcusd_rate":9636.55,"date":"2020-05-18","usdsat_rate":10377,"sathkd_rate":"1338","btchkd_rate":"74683.26"},{"btcusd_rate":9789.75,"date":"2020-05-19","usdsat_rate":10215,"sathkd_rate":"1318","btchkd_rate":"75870.56"},{"btcusd_rate":9772.205,"date":"2020-05-20","usdsat_rate":10233,"sathkd_rate":"1320","btchkd_rate":"75734.59"},{"btcusd_rate":9335.15,"date":"2020-05-21","usdsat_rate":10712,"sathkd_rate":"1382","btchkd_rate":"72347.41"},{"btcusd_rate":9177.8,"date":"2020-05-22","usdsat_rate":10896,"sathkd_rate":"1405","btchkd_rate":"71127.95"},{"btcusd_rate":9186.8317,"date":"2020-05-23","usdsat_rate":10885,"sathkd_rate":"1404","btchkd_rate":"71197.95"},{"btcusd_rate":9203.13,"date":"2020-05-24","usdsat_rate":10866,"sathkd_rate":"1402","btchkd_rate":"71324.26"},{"btcusd_rate":8776.34,"date":"2020-05-25","usdsat_rate":11394,"sathkd_rate":"1470","btchkd_rate":"68016.63"},{"btcusd_rate":8871.05,"date":"2020-05-26","usdsat_rate":11273,"sathkd_rate":"1454","btchkd_rate":"68750.64"},{"btcusd_rate":8923.05,"date":"2020-05-27","usdsat_rate":11207,"sathkd_rate":"1446","btchkd_rate":"69153.64"},{"btcusd_rate":9207.95,"date":"2020-05-28","usdsat_rate":10860,"sathkd_rate":"1401","btchkd_rate":"71361.61"},{"btcusd_rate":9448.365,"date":"2020-05-29","usdsat_rate":10584,"sathkd_rate":"1365","btchkd_rate":"73224.83"},{"btcusd_rate":9550.815,"date":"2020-05-30","usdsat_rate":10470,"sathkd_rate":"1350","btchkd_rate":"74018.82"},{"btcusd_rate":9545.15,"date":"2020-05-31","usdsat_rate":10477,"sathkd_rate":"1351","btchkd_rate":"73974.91"},{"btcusd_rate":9564.95,"date":"2020-06-01","usdsat_rate":10455,"sathkd_rate":"1349","btchkd_rate":"74128.36"},{"btcusd_rate":10136.5,"date":"2020-06-02","usdsat_rate":9865,"sathkd_rate":"1272","btchkd_rate":"78557.88"},{"btcusd_rate":9594.45,"date":"2020-06-03","usdsat_rate":10423,"sathkd_rate":"1344","btchkd_rate":"74356.99"},{"btcusd_rate":9529.55,"date":"2020-06-04","usdsat_rate":10494,"sathkd_rate":"1354","btchkd_rate":"73854.01"},{"btcusd_rate":9836.805,"date":"2020-06-05","usdsat_rate":10166,"sathkd_rate":"1311","btchkd_rate":"76235.24"},{"btcusd_rate":9679.75,"date":"2020-06-06","usdsat_rate":10331,"sathkd_rate":"1333","btchkd_rate":"75018.06"},{"btcusd_rate":9621.55,"date":"2020-06-07","usdsat_rate":10393,"sathkd_rate":"1341","btchkd_rate":"74567.01"},{"btcusd_rate":9730.365,"date":"2020-06-08","usdsat_rate":10277,"sathkd_rate":"1326","btchkd_rate":"75410.33"},{"btcusd_rate":9668.96,"date":"2020-06-09","usdsat_rate":10342,"sathkd_rate":"1334","btchkd_rate":"74934.44"},{"btcusd_rate":9731.05,"date":"2020-06-10","usdsat_rate":10276,"sathkd_rate":"1325","btchkd_rate":"75415.64"},{"btcusd_rate":9797.5,"date":"2020-06-11","usdsat_rate":10207,"sathkd_rate":"1317","btchkd_rate":"75930.63"},{"btcusd_rate":9475.95,"date":"2020-06-12","usdsat_rate":10553,"sathkd_rate":"1361","btchkd_rate":"73438.61"},{"btcusd_rate":9432.3875,"date":"2020-06-13","usdsat_rate":10602,"sathkd_rate":"1368","btchkd_rate":"73101.00"},{"btcusd_rate":9421.895,"date":"2020-06-14","usdsat_rate":10614,"sathkd_rate":"1369","btchkd_rate":"73019.69"},{"btcusd_rate":9137.25,"date":"2020-06-15","usdsat_rate":10944,"sathkd_rate":"1412","btchkd_rate":"70813.69"},{"btcusd_rate":9490.7375,"date":"2020-06-16","usdsat_rate":10537,"sathkd_rate":"1359","btchkd_rate":"73553.22"},{"btcusd_rate":9474.64,"date":"2020-06-17","usdsat_rate":10554,"sathkd_rate":"1361","btchkd_rate":"73428.46"},{"btcusd_rate":9447.25,"date":"2020-06-18","usdsat_rate":10585,"sathkd_rate":"1365","btchkd_rate":"73216.19"},{"btcusd_rate":9276.15,"date":"2020-06-19","usdsat_rate":10780,"sathkd_rate":"1390","btchkd_rate":"71890.16"},{"btcusd_rate":9312.005,"date":"2020-06-20","usdsat_rate":10739,"sathkd_rate":"1385","btchkd_rate":"72168.04"},{"btcusd_rate":9339.125,"date":"2020-06-21","usdsat_rate":10708,"sathkd_rate":"1381","btchkd_rate":"72378.22"},{"btcusd_rate":9474.9,"date":"2020-06-22","usdsat_rate":10554,"sathkd_rate":"1361","btchkd_rate":"73430.47"},{"btcusd_rate":9591.715,"date":"2020-06-23","usdsat_rate":10426,"sathkd_rate":"1345","btchkd_rate":"74335.79"},{"btcusd_rate":9510.3,"date":"2020-06-24","usdsat_rate":10515,"sathkd_rate":"1356","btchkd_rate":"73704.82"},{"btcusd_rate":9274.1267,"date":"2020-06-25","usdsat_rate":10783,"sathkd_rate":"1391","btchkd_rate":"71874.48"},{"btcusd_rate":9127.55,"date":"2020-06-26","usdsat_rate":10956,"sathkd_rate":"1413","btchkd_rate":"70738.51"},{"btcusd_rate":9164.315,"date":"2020-06-27","usdsat_rate":10912,"sathkd_rate":"1408","btchkd_rate":"71023.44"},{"btcusd_rate":8991.5,"date":"2020-06-28","usdsat_rate":11122,"sathkd_rate":"1435","btchkd_rate":"69684.13"},{"btcusd_rate":9096.15,"date":"2020-06-29","usdsat_rate":10994,"sathkd_rate":"1418","btchkd_rate":"70495.16"},{"btcusd_rate":9144.385,"date":"2020-06-30","usdsat_rate":10936,"sathkd_rate":"1411","btchkd_rate":"70868.98"},{"btcusd_rate":9153.95,"date":"2020-07-01","usdsat_rate":10924,"sathkd_rate":"1409","btchkd_rate":"70943.11"},{"btcusd_rate":9199.875,"date":"2020-07-02","usdsat_rate":10870,"sathkd_rate":"1402","btchkd_rate":"71299.03"},{"btcusd_rate":9094.955,"date":"2020-07-03","usdsat_rate":10995,"sathkd_rate":"1418","btchkd_rate":"70485.90"},{"btcusd_rate":9083.395,"date":"2020-07-04","usdsat_rate":11009,"sathkd_rate":"1420","btchkd_rate":"70396.31"},{"btcusd_rate":9075.3125,"date":"2020-07-05","usdsat_rate":11019,"sathkd_rate":"1421","btchkd_rate":"70333.67"},{"btcusd_rate":9203.25,"date":"2020-07-06","usdsat_rate":10866,"sathkd_rate":"1402","btchkd_rate":"71325.19"},{"btcusd_rate":9265.375,"date":"2020-07-07","usdsat_rate":10793,"sathkd_rate":"1392","btchkd_rate":"71806.66"},{"btcusd_rate":9279.5833,"date":"2020-07-08","usdsat_rate":10776,"sathkd_rate":"1390","btchkd_rate":"71916.77"},{"btcusd_rate":9403.85,"date":"2020-07-09","usdsat_rate":10634,"sathkd_rate":"1372","btchkd_rate":"72879.84"},{"btcusd_rate":9144.715,"date":"2020-07-10","usdsat_rate":10935,"sathkd_rate":"1410","btchkd_rate":"70871.54"},{"btcusd_rate":9278.05,"date":"2020-07-11","usdsat_rate":10778,"sathkd_rate":"1390","btchkd_rate":"71904.89"},{"btcusd_rate":9279.05,"date":"2020-07-12","usdsat_rate":10777,"sathkd_rate":"1390","btchkd_rate":"71912.64"},{"btcusd_rate":9294.6625,"date":"2020-07-13","usdsat_rate":10759,"sathkd_rate":"1388","btchkd_rate":"72033.63"},{"btcusd_rate":9202.4067,"date":"2020-07-14","usdsat_rate":10867,"sathkd_rate":"1402","btchkd_rate":"71318.65"},{"btcusd_rate":9214.1275,"date":"2020-07-15","usdsat_rate":10853,"sathkd_rate":"1400","btchkd_rate":"71409.49"},{"btcusd_rate":9116.325,"date":"2020-07-16","usdsat_rate":10969,"sathkd_rate":"1415","btchkd_rate":"70651.52"},{"btcusd_rate":9122.22,"date":"2020-07-17","usdsat_rate":10962,"sathkd_rate":"1414","btchkd_rate":"70697.21"},{"btcusd_rate":9140.2575,"date":"2020-07-18","usdsat_rate":10941,"sathkd_rate":"1411","btchkd_rate":"70837.00"},{"btcusd_rate":9156.11,"date":"2020-07-19","usdsat_rate":10922,"sathkd_rate":"1409","btchkd_rate":"70959.85"},{"btcusd_rate":9185.375,"date":"2020-07-20","usdsat_rate":10887,"sathkd_rate":"1404","btchkd_rate":"71186.66"},{"btcusd_rate":9206.5125,"date":"2020-07-21","usdsat_rate":10862,"sathkd_rate":"1401","btchkd_rate":"71350.47"},{"btcusd_rate":9357.195,"date":"2020-07-22","usdsat_rate":10687,"sathkd_rate":"1378","btchkd_rate":"72518.26"},{"btcusd_rate":9511.615,"date":"2020-07-23","usdsat_rate":10513,"sathkd_rate":"1356","btchkd_rate":"73715.02"},{"btcusd_rate":9544.48,"date":"2020-07-24","usdsat_rate":10477,"sathkd_rate":"1351","btchkd_rate":"73969.72"},{"btcusd_rate":9601.75,"date":"2020-07-25","usdsat_rate":10415,"sathkd_rate":"1343","btchkd_rate":"74413.56"},{"btcusd_rate":9712.08,"date":"2020-07-26","usdsat_rate":10296,"sathkd_rate":"1328","btchkd_rate":"75268.62"},{"btcusd_rate":10300.5,"date":"2020-07-27","usdsat_rate":9708,"sathkd_rate":"1252","btchkd_rate":"79828.88"},{"btcusd_rate":10985.3117,"date":"2020-07-28","usdsat_rate":9103,"sathkd_rate":"1174","btchkd_rate":"85136.17"},{"btcusd_rate":10982.5,"date":"2020-07-29","usdsat_rate":9105,"sathkd_rate":"1174","btchkd_rate":"85114.38"},{"btcusd_rate":11053.5,"date":"2020-07-30","usdsat_rate":9047,"sathkd_rate":"1167","btchkd_rate":"85664.63"},{"btcusd_rate":11025.5,"date":"2020-07-31","usdsat_rate":9070,"sathkd_rate":"1170","btchkd_rate":"85447.63"},{"btcusd_rate":11354.1567,"date":"2020-08-01","usdsat_rate":8807,"sathkd_rate":"1136","btchkd_rate":"87994.71"},{"btcusd_rate":11301.28,"date":"2020-08-02","usdsat_rate":8849,"sathkd_rate":"1141","btchkd_rate":"87584.92"},{"btcusd_rate":11164.445,"date":"2020-08-03","usdsat_rate":8957,"sathkd_rate":"1155","btchkd_rate":"86524.45"},{"btcusd_rate":11275.995,"date":"2020-08-04","usdsat_rate":8868,"sathkd_rate":"1144","btchkd_rate":"87388.96"},{"btcusd_rate":11219.5,"date":"2020-08-05","usdsat_rate":8913,"sathkd_rate":"1150","btchkd_rate":"86951.13"},{"btcusd_rate":11796.8174,"date":"2020-08-06","usdsat_rate":8477,"sathkd_rate":"1093","btchkd_rate":"91425.33"},{"btcusd_rate":11827.265,"date":"2020-08-07","usdsat_rate":8455,"sathkd_rate":"1090","btchkd_rate":"91661.30"},{"btcusd_rate":11568.5,"date":"2020-08-08","usdsat_rate":8644,"sathkd_rate":"1115","btchkd_rate":"89655.88"},{"btcusd_rate":11666.45,"date":"2020-08-09","usdsat_rate":8572,"sathkd_rate":"1106","btchkd_rate":"90414.99"},{"btcusd_rate":12010.28,"date":"2020-08-10","usdsat_rate":8326,"sathkd_rate":"1074","btchkd_rate":"93079.67"},{"btcusd_rate":11832.5,"date":"2020-08-11","usdsat_rate":8451,"sathkd_rate":"1090","btchkd_rate":"91701.88"},{"btcusd_rate":11342.01,"date":"2020-08-12","usdsat_rate":8817,"sathkd_rate":"1137","btchkd_rate":"87900.58"},{"btcusd_rate":11565.095,"date":"2020-08-13","usdsat_rate":8647,"sathkd_rate":"1115","btchkd_rate":"89629.49"},{"btcusd_rate":11759.5,"date":"2020-08-14","usdsat_rate":8504,"sathkd_rate":"1097","btchkd_rate":"91136.13"},{"btcusd_rate":11895.627,"date":"2020-08-15","usdsat_rate":8406,"sathkd_rate":"1084","btchkd_rate":"92191.11"},{"btcusd_rate":11908.33,"date":"2020-08-16","usdsat_rate":8397,"sathkd_rate":"1083","btchkd_rate":"92289.56"},{"btcusd_rate":11856.5,"date":"2020-08-17","usdsat_rate":8434,"sathkd_rate":"1088","btchkd_rate":"91887.88"},{"btcusd_rate":12327.5,"date":"2020-08-18","usdsat_rate":8112,"sathkd_rate":"1046","btchkd_rate":"95538.13"},{"btcusd_rate":11918.5,"date":"2020-08-19","usdsat_rate":8390,"sathkd_rate":"1082","btchkd_rate":"92368.38"},{"btcusd_rate":11833.8974,"date":"2020-08-20","usdsat_rate":8450,"sathkd_rate":"1090","btchkd_rate":"91712.70"},{"btcusd_rate":11583.1389,"date":"2020-08-21","usdsat_rate":8633,"sathkd_rate":"1113","btchkd_rate":"89769.33"},{"btcusd_rate":11674.6244,"date":"2020-08-22","usdsat_rate":8566,"sathkd_rate":"1105","btchkd_rate":"90478.34"},{"btcusd_rate":11611.5,"date":"2020-08-23","usdsat_rate":8612,"sathkd_rate":"1111","btchkd_rate":"89989.13"},{"btcusd_rate":11744.0127,"date":"2020-08-24","usdsat_rate":8515,"sathkd_rate":"1098","btchkd_rate":"91016.10"},{"btcusd_rate":11378.726,"date":"2020-08-25","usdsat_rate":8788,"sathkd_rate":"1133","btchkd_rate":"88185.13"},{"btcusd_rate":11458.8226,"date":"2020-08-26","usdsat_rate":8727,"sathkd_rate":"1126","btchkd_rate":"88805.88"},{"btcusd_rate":11302.121,"date":"2020-08-27","usdsat_rate":8848,"sathkd_rate":"1141","btchkd_rate":"87591.44"},{"btcusd_rate":11482.2257,"date":"2020-08-28","usdsat_rate":8709,"sathkd_rate":"1123","btchkd_rate":"88987.25"},{"btcusd_rate":11515.0444,"date":"2020-08-29","usdsat_rate":8684,"sathkd_rate":"1120","btchkd_rate":"89241.59"},{"btcusd_rate":11657.0039,"date":"2020-08-30","usdsat_rate":8579,"sathkd_rate":"1106","btchkd_rate":"90341.78"},{"btcusd_rate":11678.3733,"date":"2020-08-31","usdsat_rate":8563,"sathkd_rate":"1104","btchkd_rate":"90507.39"},{"btcusd_rate":11964.2087,"date":"2020-09-01","usdsat_rate":8358,"sathkd_rate":"1078","btchkd_rate":"92722.62"},{"btcusd_rate":11795.7,"date":"2020-09-02","usdsat_rate":8478,"sathkd_rate":"1093","btchkd_rate":"91416.68"},{"btcusd_rate":11302.8875,"date":"2020-09-03","usdsat_rate":8847,"sathkd_rate":"1141","btchkd_rate":"87597.38"},{"btcusd_rate":10292.5983,"date":"2020-09-04","usdsat_rate":9716,"sathkd_rate":"1253","btchkd_rate":"79767.64"},{"btcusd_rate":10439.5,"date":"2020-09-05","usdsat_rate":9579,"sathkd_rate":"1236","btchkd_rate":"80906.13"},{"btcusd_rate":10110.44,"date":"2020-09-06","usdsat_rate":9891,"sathkd_rate":"1276","btchkd_rate":"78355.91"},{"btcusd_rate":10164.13,"date":"2020-09-07","usdsat_rate":9839,"sathkd_rate":"1269","btchkd_rate":"78772.01"},{"btcusd_rate":10316.5833,"date":"2020-09-08","usdsat_rate":9693,"sathkd_rate":"1250","btchkd_rate":"79953.52"},{"btcusd_rate":10032.5,"date":"2020-09-09","usdsat_rate":9968,"sathkd_rate":"1286","btchkd_rate":"77751.88"},{"btcusd_rate":10341.016,"date":"2020-09-10","usdsat_rate":9670,"sathkd_rate":"1247","btchkd_rate":"80142.87"},{"btcusd_rate":10380.5396,"date":"2020-09-11","usdsat_rate":9633,"sathkd_rate":"1242","btchkd_rate":"80449.18"},{"btcusd_rate":10436.3654,"date":"2020-09-12","usdsat_rate":9582,"sathkd_rate":"1236","btchkd_rate":"80881.83"},{"btcusd_rate":10313.0686,"date":"2020-09-13","usdsat_rate":9696,"sathkd_rate":"1251","btchkd_rate":"79926.28"},{"btcusd_rate":10680.2976,"date":"2020-09-14","usdsat_rate":9363,"sathkd_rate":"1208","btchkd_rate":"82772.31"},{"btcusd_rate":10829.5053,"date":"2020-09-15","usdsat_rate":9234,"sathkd_rate":"1191","btchkd_rate":"83928.67"},{"btcusd_rate":11033.3835,"date":"2020-09-16","usdsat_rate":9063,"sathkd_rate":"1169","btchkd_rate":"85508.72"},{"btcusd_rate":10937.1113,"date":"2020-09-17","usdsat_rate":9143,"sathkd_rate":"1179","btchkd_rate":"84762.61"},{"btcusd_rate":10933.9312,"date":"2020-09-18","usdsat_rate":9146,"sathkd_rate":"1180","btchkd_rate":"84737.97"},{"btcusd_rate":11048.8793,"date":"2020-09-19","usdsat_rate":9051,"sathkd_rate":"1167","btchkd_rate":"85628.81"},{"btcusd_rate":10852.9101,"date":"2020-09-20","usdsat_rate":9214,"sathkd_rate":"1188","btchkd_rate":"84110.05"},{"btcusd_rate":10526.2029,"date":"2020-09-21","usdsat_rate":9500,"sathkd_rate":"1225","btchkd_rate":"81578.07"},{"btcusd_rate":10531.1646,"date":"2020-09-22","usdsat_rate":9496,"sathkd_rate":"1225","btchkd_rate":"81616.53"},{"btcusd_rate":10260.033,"date":"2020-09-23","usdsat_rate":9747,"sathkd_rate":"1257","btchkd_rate":"79515.26"},{"btcusd_rate":10672.9568,"date":"2020-09-24","usdsat_rate":9369,"sathkd_rate":"1208","btchkd_rate":"82715.42"},{"btcusd_rate":10729.0696,"date":"2020-09-25","usdsat_rate":9320,"sathkd_rate":"1202","btchkd_rate":"83150.29"},{"btcusd_rate":10741.4765,"date":"2020-09-26","usdsat_rate":9310,"sathkd_rate":"1201","btchkd_rate":"83246.44"},{"btcusd_rate":10752.3455,"date":"2020-09-27","usdsat_rate":9300,"sathkd_rate":"1200","btchkd_rate":"83330.68"},{"btcusd_rate":10863.0657,"date":"2020-09-28","usdsat_rate":9206,"sathkd_rate":"1187","btchkd_rate":"84188.76"},{"btcusd_rate":10764.2844,"date":"2020-09-29","usdsat_rate":9290,"sathkd_rate":"1198","btchkd_rate":"83423.20"},{"btcusd_rate":10741.5796,"date":"2020-09-30","usdsat_rate":9310,"sathkd_rate":"1201","btchkd_rate":"83247.24"},{"btcusd_rate":10626.601,"date":"2020-10-01","usdsat_rate":9410,"sathkd_rate":"1214","btchkd_rate":"82356.16"},{"btcusd_rate":10567.3302,"date":"2020-10-02","usdsat_rate":9463,"sathkd_rate":"1221","btchkd_rate":"81896.81"},{"btcusd_rate":10555.0287,"date":"2020-10-03","usdsat_rate":9474,"sathkd_rate":"1222","btchkd_rate":"81801.47"},{"btcusd_rate":10660.6112,"date":"2020-10-04","usdsat_rate":9380,"sathkd_rate":"1210","btchkd_rate":"82619.74"},{"btcusd_rate":10756.4046,"date":"2020-10-05","usdsat_rate":9297,"sathkd_rate":"1199","btchkd_rate":"83362.14"},{"btcusd_rate":10589.6264,"date":"2020-10-06","usdsat_rate":9443,"sathkd_rate":"1218","btchkd_rate":"82069.60"},{"btcusd_rate":10645.7548,"date":"2020-10-07","usdsat_rate":9393,"sathkd_rate":"1212","btchkd_rate":"82504.60"},{"btcusd_rate":10897.5954,"date":"2020-10-08","usdsat_rate":9176,"sathkd_rate":"1184","btchkd_rate":"84456.36"},{"btcusd_rate":11063.5317,"date":"2020-10-09","usdsat_rate":9039,"sathkd_rate":"1166","btchkd_rate":"85742.37"},{"btcusd_rate":11304.4917,"date":"2020-10-10","usdsat_rate":8846,"sathkd_rate":"1141","btchkd_rate":"87609.81"},{"btcusd_rate":11377.1683,"date":"2020-10-11","usdsat_rate":8790,"sathkd_rate":"1134","btchkd_rate":"88173.05"},{"btcusd_rate":11545.1583,"date":"2020-10-12","usdsat_rate":8662,"sathkd_rate":"1117","btchkd_rate":"89474.98"},{"btcusd_rate":11432.475,"date":"2020-10-13","usdsat_rate":8747,"sathkd_rate":"1128","btchkd_rate":"88601.68"},{"btcusd_rate":11430.8717,"date":"2020-10-14","usdsat_rate":8748,"sathkd_rate":"1128","btchkd_rate":"88589.26"},{"btcusd_rate":11510.5367,"date":"2020-10-15","usdsat_rate":8688,"sathkd_rate":"1121","btchkd_rate":"89206.66"},{"btcusd_rate":11325.5217,"date":"2020-10-16","usdsat_rate":8830,"sathkd_rate":"1139","btchkd_rate":"87772.79"},{"btcusd_rate":11369.9133,"date":"2020-10-17","usdsat_rate":8795,"sathkd_rate":"1134","btchkd_rate":"88116.83"},{"btcusd_rate":11516.9667,"date":"2020-10-18","usdsat_rate":8683,"sathkd_rate":"1120","btchkd_rate":"89256.49"},{"btcusd_rate":11758.5467,"date":"2020-10-19","usdsat_rate":8504,"sathkd_rate":"1097","btchkd_rate":"91128.74"},{"btcusd_rate":11922.975,"date":"2020-10-20","usdsat_rate":8387,"sathkd_rate":"1082","btchkd_rate":"92403.06"},{"btcusd_rate":12811.4867,"date":"2020-10-21","usdsat_rate":7805,"sathkd_rate":"1007","btchkd_rate":"99289.02"},{"btcusd_rate":12987.9017,"date":"2020-10-22","usdsat_rate":7699,"sathkd_rate":"993","btchkd_rate":"100656.24"},{"btcusd_rate":12940.1067,"date":"2020-10-23","usdsat_rate":7728,"sathkd_rate":"997","btchkd_rate":"100285.83"},{"btcusd_rate":13127.055,"date":"2020-10-24","usdsat_rate":7618,"sathkd_rate":"982","btchkd_rate":"101734.68"},{"btcusd_rate":13039.0133,"date":"2020-10-25","usdsat_rate":7669,"sathkd_rate":"989","btchkd_rate":"101052.35"},{"btcusd_rate":13067.8283,"date":"2020-10-26","usdsat_rate":7652,"sathkd_rate":"987","btchkd_rate":"101275.67"},{"btcusd_rate":13638.76,"date":"2020-10-27","usdsat_rate":7332,"sathkd_rate":"946","btchkd_rate":"105700.39"},{"btcusd_rate":13276.4533,"date":"2020-10-28","usdsat_rate":7532,"sathkd_rate":"971","btchkd_rate":"102892.51"},{"btcusd_rate":13459.7983,"date":"2020-10-29","usdsat_rate":7430,"sathkd_rate":"958","btchkd_rate":"104313.44"},{"btcusd_rate":13566.925,"date":"2020-10-30","usdsat_rate":7371,"sathkd_rate":"951","btchkd_rate":"105143.67"},{"btcusd_rate":13797.1033,"date":"2020-10-31","usdsat_rate":7248,"sathkd_rate":"935","btchkd_rate":"106927.55"},{"btcusd_rate":13762.97,"date":"2020-11-01","usdsat_rate":7266,"sathkd_rate":"937","btchkd_rate":"106663.02"},{"btcusd_rate":13567.2233,"date":"2020-11-02","usdsat_rate":7371,"sathkd_rate":"951","btchkd_rate":"105145.98"},{"btcusd_rate":14030.79,"date":"2020-11-03","usdsat_rate":7127,"sathkd_rate":"919","btchkd_rate":"108738.62"},{"btcusd_rate":14158.81,"date":"2020-11-04","usdsat_rate":7063,"sathkd_rate":"911","btchkd_rate":"109730.78"},{"btcusd_rate":15593.555,"date":"2020-11-05","usdsat_rate":6413,"sathkd_rate":"827","btchkd_rate":"120850.05"},{"btcusd_rate":15589.0033,"date":"2020-11-06","usdsat_rate":6415,"sathkd_rate":"827","btchkd_rate":"120814.78"},{"btcusd_rate":14843.945,"date":"2020-11-07","usdsat_rate":6737,"sathkd_rate":"869","btchkd_rate":"115040.57"},{"btcusd_rate":15489.47,"date":"2020-11-08","usdsat_rate":6456,"sathkd_rate":"833","btchkd_rate":"120043.39"},{"btcusd_rate":15334.87,"date":"2020-11-09","usdsat_rate":6521,"sathkd_rate":"841","btchkd_rate":"118845.24"},{"btcusd_rate":15313.4433,"date":"2020-11-10","usdsat_rate":6530,"sathkd_rate":"842","btchkd_rate":"118679.19"},{"btcusd_rate":15706.54,"date":"2020-11-11","usdsat_rate":6367,"sathkd_rate":"821","btchkd_rate":"121725.69"},{"btcusd_rate":16301.0267,"date":"2020-11-12","usdsat_rate":6135,"sathkd_rate":"791","btchkd_rate":"126332.96"},{"btcusd_rate":16330.3433,"date":"2020-11-13","usdsat_rate":6124,"sathkd_rate":"790","btchkd_rate":"126560.16"},{"btcusd_rate":16075.7133,"date":"2020-11-14","usdsat_rate":6221,"sathkd_rate":"802","btchkd_rate":"124586.78"},{"btcusd_rate":15968.245,"date":"2020-11-15","usdsat_rate":6262,"sathkd_rate":"808","btchkd_rate":"123753.90"},{"btcusd_rate":16720.605,"date":"2020-11-16","usdsat_rate":5981,"sathkd_rate":"771","btchkd_rate":"129584.69"},{"btcusd_rate":17676.335,"date":"2020-11-17","usdsat_rate":5657,"sathkd_rate":"729","btchkd_rate":"136991.60"},{"btcusd_rate":17785.2667,"date":"2020-11-18","usdsat_rate":5623,"sathkd_rate":"725","btchkd_rate":"137835.82"},{"btcusd_rate":17815.0783,"date":"2020-11-19","usdsat_rate":5613,"sathkd_rate":"724","btchkd_rate":"138066.86"},{"btcusd_rate":18675.4333,"date":"2020-11-20","usdsat_rate":5355,"sathkd_rate":"690","btchkd_rate":"144734.61"},{"btcusd_rate":18697.5133,"date":"2020-11-21","usdsat_rate":5348,"sathkd_rate":"690","btchkd_rate":"144905.73"},{"btcusd_rate":18423.5133,"date":"2020-11-22","usdsat_rate":5428,"sathkd_rate":"700","btchkd_rate":"142782.23"},{"btcusd_rate":18381.7167,"date":"2020-11-23","usdsat_rate":5440,"sathkd_rate":"701","btchkd_rate":"142458.30"},{"btcusd_rate":19161.2683,"date":"2020-11-24","usdsat_rate":5219,"sathkd_rate":"673","btchkd_rate":"148499.83"},{"btcusd_rate":18723.5467,"date":"2020-11-25","usdsat_rate":5341,"sathkd_rate":"689","btchkd_rate":"145107.49"},{"btcusd_rate":17182.485,"date":"2020-11-26","usdsat_rate":5820,"sathkd_rate":"750","btchkd_rate":"133164.26"},{"btcusd_rate":17156.3033,"date":"2020-11-27","usdsat_rate":5829,"sathkd_rate":"752","btchkd_rate":"132961.35"},{"btcusd_rate":17737.9667,"date":"2020-11-28","usdsat_rate":5638,"sathkd_rate":"727","btchkd_rate":"137469.24"},{"btcusd_rate":18196.5467,"date":"2020-11-29","usdsat_rate":5496,"sathkd_rate":"709","btchkd_rate":"141023.24"},{"btcusd_rate":19708.0967,"date":"2020-11-30","usdsat_rate":5074,"sathkd_rate":"654","btchkd_rate":"152737.75"},{"btcusd_rate":18795.1967,"date":"2020-12-01","usdsat_rate":5321,"sathkd_rate":"686","btchkd_rate":"145662.77"},{"btcusd_rate":19226.22,"date":"2020-12-02","usdsat_rate":5201,"sathkd_rate":"671","btchkd_rate":"149003.21"},{"btcusd_rate":19450.2667,"date":"2020-12-03","usdsat_rate":5141,"sathkd_rate":"663","btchkd_rate":"150739.57"},{"btcusd_rate":18657.42,"date":"2020-12-04","usdsat_rate":5360,"sathkd_rate":"691","btchkd_rate":"144595.00"},{"btcusd_rate":19157.925,"date":"2020-12-05","usdsat_rate":5220,"sathkd_rate":"673","btchkd_rate":"148473.92"},{"btcusd_rate":19386.7117,"date":"2020-12-06","usdsat_rate":5158,"sathkd_rate":"665","btchkd_rate":"150247.02"},{"btcusd_rate":19185.3967,"date":"2020-12-07","usdsat_rate":5212,"sathkd_rate":"672","btchkd_rate":"148686.82"},{"btcusd_rate":18322.5533,"date":"2020-12-08","usdsat_rate":5458,"sathkd_rate":"704","btchkd_rate":"141999.79"},{"btcusd_rate":18553.92,"date":"2020-12-09","usdsat_rate":5390,"sathkd_rate":"695","btchkd_rate":"143792.88"},{"btcusd_rate":18255.9233,"date":"2020-12-10","usdsat_rate":5478,"sathkd_rate":"706","btchkd_rate":"141483.41"},{"btcusd_rate":18039.7617,"date":"2020-12-11","usdsat_rate":5543,"sathkd_rate":"715","btchkd_rate":"139808.15"},{"btcusd_rate":18811.0617,"date":"2020-12-12","usdsat_rate":5316,"sathkd_rate":"685","btchkd_rate":"145785.73"},{"btcusd_rate":19168.7533,"date":"2020-12-13","usdsat_rate":5217,"sathkd_rate":"673","btchkd_rate":"148557.84"},{"btcusd_rate":19274.8733,"date":"2020-12-14","usdsat_rate":5188,"sathkd_rate":"669","btchkd_rate":"149380.27"},{"btcusd_rate":19444.5483,"date":"2020-12-15","usdsat_rate":5143,"sathkd_rate":"663","btchkd_rate":"150695.25"},{"btcusd_rate":21349.8467,"date":"2020-12-16","usdsat_rate":4684,"sathkd_rate":"604","btchkd_rate":"165461.31"},{"btcusd_rate":22812.2817,"date":"2020-12-17","usdsat_rate":4384,"sathkd_rate":"565","btchkd_rate":"176795.18"},{"btcusd_rate":23133.2867,"date":"2020-12-18","usdsat_rate":4323,"sathkd_rate":"557","btchkd_rate":"179282.97"},{"btcusd_rate":23835.305,"date":"2020-12-19","usdsat_rate":4195,"sathkd_rate":"541","btchkd_rate":"184723.61"},{"btcusd_rate":23458.9967,"date":"2020-12-20","usdsat_rate":4263,"sathkd_rate":"550","btchkd_rate":"181807.22"},{"btcusd_rate":22718.225,"date":"2020-12-21","usdsat_rate":4402,"sathkd_rate":"568","btchkd_rate":"176066.24"},{"btcusd_rate":23817.3067,"date":"2020-12-22","usdsat_rate":4199,"sathkd_rate":"541","btchkd_rate":"184584.13"},{"btcusd_rate":23229.0133,"date":"2020-12-23","usdsat_rate":4305,"sathkd_rate":"555","btchkd_rate":"180024.85"},{"btcusd_rate":23729.6483,"date":"2020-12-24","usdsat_rate":4214,"sathkd_rate":"543","btchkd_rate":"183904.77"},{"btcusd_rate":24707.8017,"date":"2020-12-25","usdsat_rate":4047,"sathkd_rate":"522","btchkd_rate":"191485.46"},{"btcusd_rate":26445.95,"date":"2020-12-26","usdsat_rate":3781,"sathkd_rate":"487","btchkd_rate":"204956.11"},{"btcusd_rate":26248.2767,"date":"2020-12-27","usdsat_rate":3810,"sathkd_rate":"491","btchkd_rate":"203424.14"},{"btcusd_rate":27041.8667,"date":"2020-12-28","usdsat_rate":3698,"sathkd_rate":"477","btchkd_rate":"209574.47"},{"btcusd_rate":27353.9783,"date":"2020-12-29","usdsat_rate":3656,"sathkd_rate":"471","btchkd_rate":"211993.33"},{"btcusd_rate":28886.04,"date":"2020-12-30","usdsat_rate":3462,"sathkd_rate":"446","btchkd_rate":"223866.81"},{"btcusd_rate":28956.265,"date":"2020-12-31","usdsat_rate":3453,"sathkd_rate":"445","btchkd_rate":"224411.05"},{"btcusd_rate":29391.775,"date":"2021-01-01","usdsat_rate":3402,"sathkd_rate":"438","btchkd_rate":"227786.26"},{"btcusd_rate":32198.48,"date":"2021-01-02","usdsat_rate":3106,"sathkd_rate":"400","btchkd_rate":"249538.22"},{"btcusd_rate":33033.62,"date":"2021-01-03","usdsat_rate":3027,"sathkd_rate":"390","btchkd_rate":"256010.56"},{"btcusd_rate":32017.565,"date":"2021-01-04","usdsat_rate":3123,"sathkd_rate":"402","btchkd_rate":"248136.13"},{"btcusd_rate":34035.0067,"date":"2021-01-05","usdsat_rate":2938,"sathkd_rate":"379","btchkd_rate":"263771.30"},{"btcusd_rate":36826.9783,"date":"2021-01-06","usdsat_rate":2715,"sathkd_rate":"350","btchkd_rate":"285409.08"},{"btcusd_rate":39475.6067,"date":"2021-01-07","usdsat_rate":2533,"sathkd_rate":"326","btchkd_rate":"305935.95"},{"btcusd_rate":40616.7217,"date":"2021-01-08","usdsat_rate":2462,"sathkd_rate":"317","btchkd_rate":"314779.59"},{"btcusd_rate":40227.8683,"date":"2021-01-09","usdsat_rate":2486,"sathkd_rate":"320","btchkd_rate":"311765.98"},{"btcusd_rate":38191.55,"date":"2021-01-10","usdsat_rate":2618,"sathkd_rate":"337","btchkd_rate":"295984.51"},{"btcusd_rate":35463.1883,"date":"2021-01-11","usdsat_rate":2820,"sathkd_rate":"363","btchkd_rate":"274839.71"},{"btcusd_rate":34059.9133,"date":"2021-01-12","usdsat_rate":2936,"sathkd_rate":"378","btchkd_rate":"263964.33"},{"btcusd_rate":37375.8033,"date":"2021-01-13","usdsat_rate":2676,"sathkd_rate":"345","btchkd_rate":"289662.48"},{"btcusd_rate":39138.075,"date":"2021-01-14","usdsat_rate":2555,"sathkd_rate":"329","btchkd_rate":"303320.08"},{"btcusd_rate":36770.0433,"date":"2021-01-15","usdsat_rate":2720,"sathkd_rate":"350","btchkd_rate":"284967.84"},{"btcusd_rate":36029.1967,"date":"2021-01-16","usdsat_rate":2776,"sathkd_rate":"358","btchkd_rate":"279226.27"},{"btcusd_rate":35845.0217,"date":"2021-01-17","usdsat_rate":2790,"sathkd_rate":"360","btchkd_rate":"277798.92"},{"btcusd_rate":36656.9933,"date":"2021-01-18","usdsat_rate":2728,"sathkd_rate":"352","btchkd_rate":"284091.70"},{"btcusd_rate":35929.1683,"date":"2021-01-19","usdsat_rate":2783,"sathkd_rate":"359","btchkd_rate":"278451.05"},{"btcusd_rate":35510.67,"date":"2021-01-20","usdsat_rate":2816,"sathkd_rate":"363","btchkd_rate":"275207.69"},{"btcusd_rate":30838.5,"date":"2021-01-21","usdsat_rate":3243,"sathkd_rate":"418","btchkd_rate":"238998.38"},{"btcusd_rate":33018.825,"date":"2021-01-22","usdsat_rate":3029,"sathkd_rate":"390","btchkd_rate":"255895.89"},{"btcusd_rate":32106.7033,"date":"2021-01-23","usdsat_rate":3115,"sathkd_rate":"401","btchkd_rate":"248826.95"},{"btcusd_rate":32297.165,"date":"2021-01-24","usdsat_rate":3096,"sathkd_rate":"399","btchkd_rate":"250303.03"},{"btcusd_rate":32255.35,"date":"2021-01-25","usdsat_rate":3100,"sathkd_rate":"400","btchkd_rate":"249978.96"},{"btcusd_rate":32518.3583,"date":"2021-01-26","usdsat_rate":3075,"sathkd_rate":"396","btchkd_rate":"252017.28"},{"btcusd_rate":30425.3933,"date":"2021-01-27","usdsat_rate":3287,"sathkd_rate":"424","btchkd_rate":"235796.80"},{"btcusd_rate":33420.045,"date":"2021-01-28","usdsat_rate":2992,"sathkd_rate":"386","btchkd_rate":"259005.35"},{"btcusd_rate":34264.01,"date":"2021-01-29","usdsat_rate":2919,"sathkd_rate":"376","btchkd_rate":"265546.08"},{"btcusd_rate":34324.2717,"date":"2021-01-30","usdsat_rate":2913,"sathkd_rate":"375","btchkd_rate":"266013.11"},{"btcusd_rate":33129.7433,"date":"2021-01-31","usdsat_rate":3018,"sathkd_rate":"389","btchkd_rate":"256755.51"},{"btcusd_rate":33543.77,"date":"2021-02-01","usdsat_rate":2981,"sathkd_rate":"384","btchkd_rate":"259964.22"},{"btcusd_rate":35528.31,"date":"2021-02-02","usdsat_rate":2815,"sathkd_rate":"363","btchkd_rate":"275344.40"},{"btcusd_rate":37685.2767,"date":"2021-02-03","usdsat_rate":2654,"sathkd_rate":"342","btchkd_rate":"292060.89"},{"btcusd_rate":36984.6783,"date":"2021-02-04","usdsat_rate":2704,"sathkd_rate":"348","btchkd_rate":"286631.26"},{"btcusd_rate":38306.2467,"date":"2021-02-05","usdsat_rate":2611,"sathkd_rate":"336","btchkd_rate":"296873.41"},{"btcusd_rate":39269.3417,"date":"2021-02-06","usdsat_rate":2547,"sathkd_rate":"328","btchkd_rate":"304337.40"},{"btcusd_rate":38862.35,"date":"2021-02-07","usdsat_rate":2573,"sathkd_rate":"332","btchkd_rate":"301183.21"},{"btcusd_rate":46436.09,"date":"2021-02-08","usdsat_rate":2153,"sathkd_rate":"277","btchkd_rate":"359879.70"},{"btcusd_rate":46502.2933,"date":"2021-02-09","usdsat_rate":2150,"sathkd_rate":"277","btchkd_rate":"360392.77"},{"btcusd_rate":44855.6167,"date":"2021-02-10","usdsat_rate":2229,"sathkd_rate":"287","btchkd_rate":"347631.03"},{"btcusd_rate":48004.6533,"date":"2021-02-11","usdsat_rate":2083,"sathkd_rate":"268","btchkd_rate":"372036.06"},{"btcusd_rate":47410.4033,"date":"2021-02-12","usdsat_rate":2109,"sathkd_rate":"272","btchkd_rate":"367430.63"},{"btcusd_rate":47211.6683,"date":"2021-02-13","usdsat_rate":2118,"sathkd_rate":"273","btchkd_rate":"365890.43"},{"btcusd_rate":48633.26,"date":"2021-02-14","usdsat_rate":2056,"sathkd_rate":"265","btchkd_rate":"376907.77"},{"btcusd_rate":47934.1267,"date":"2021-02-15","usdsat_rate":2086,"sathkd_rate":"269","btchkd_rate":"371489.48"},{"btcusd_rate":49185.7283,"date":"2021-02-16","usdsat_rate":2033,"sathkd_rate":"262","btchkd_rate":"381189.39"},{"btcusd_rate":52127.32,"date":"2021-02-17","usdsat_rate":1918,"sathkd_rate":"247","btchkd_rate":"403986.73"},{"btcusd_rate":51573.4067,"date":"2021-02-18","usdsat_rate":1939,"sathkd_rate":"250","btchkd_rate":"399693.90"},{"btcusd_rate":55923.13,"date":"2021-02-19","usdsat_rate":1788,"sathkd_rate":"230","btchkd_rate":"433404.26"},{"btcusd_rate":55898.44,"date":"2021-02-20","usdsat_rate":1789,"sathkd_rate":"230","btchkd_rate":"433212.91"},{"btcusd_rate":57441.6,"date":"2021-02-21","usdsat_rate":1741,"sathkd_rate":"224","btchkd_rate":"445172.40"},{"btcusd_rate":54117.495,"date":"2021-02-22","usdsat_rate":1848,"sathkd_rate":"238","btchkd_rate":"419410.59"},{"btcusd_rate":48901.0167,"date":"2021-02-23","usdsat_rate":2045,"sathkd_rate":"263","btchkd_rate":"378982.88"},{"btcusd_rate":49734.52,"date":"2021-02-24","usdsat_rate":2011,"sathkd_rate":"259","btchkd_rate":"385442.53"},{"btcusd_rate":47104.7833,"date":"2021-02-25","usdsat_rate":2123,"sathkd_rate":"273","btchkd_rate":"365062.07"},{"btcusd_rate":46329.74,"date":"2021-02-26","usdsat_rate":2158,"sathkd_rate":"278","btchkd_rate":"359055.48"},{"btcusd_rate":46189.3783,"date":"2021-02-27","usdsat_rate":2165,"sathkd_rate":"279","btchkd_rate":"357967.68"},{"btcusd_rate":45256.4133,"date":"2021-02-28","usdsat_rate":2210,"sathkd_rate":"285","btchkd_rate":"350737.20"},{"btcusd_rate":49619.6433,"date":"2021-03-01","usdsat_rate":2015,"sathkd_rate":"260","btchkd_rate":"384552.24"},{"btcusd_rate":48502.8083,"date":"2021-03-02","usdsat_rate":2062,"sathkd_rate":"266","btchkd_rate":"375896.76"},{"btcusd_rate":50422.1683,"date":"2021-03-03","usdsat_rate":1983,"sathkd_rate":"255","btchkd_rate":"390771.80"},{"btcusd_rate":48365.145,"date":"2021-03-04","usdsat_rate":2068,"sathkd_rate":"266","btchkd_rate":"374829.87"},{"btcusd_rate":48780.96,"date":"2021-03-05","usdsat_rate":2050,"sathkd_rate":"264","btchkd_rate":"378052.44"},{"btcusd_rate":48887.0233,"date":"2021-03-06","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378874.43"},{"btcusd_rate":50985.9417,"date":"2021-03-07","usdsat_rate":1961,"sathkd_rate":"253","btchkd_rate":"395141.05"},{"btcusd_rate":52393.36,"date":"2021-03-08","usdsat_rate":1909,"sathkd_rate":"246","btchkd_rate":"406048.54"},{"btcusd_rate":54932.3367,"date":"2021-03-09","usdsat_rate":1820,"sathkd_rate":"234","btchkd_rate":"425725.61"},{"btcusd_rate":55890.255,"date":"2021-03-10","usdsat_rate":1789,"sathkd_rate":"230","btchkd_rate":"433149.48"},{"btcusd_rate":57827.6133,"date":"2021-03-11","usdsat_rate":1729,"sathkd_rate":"223","btchkd_rate":"448164.00"},{"btcusd_rate":57254.9,"date":"2021-03-12","usdsat_rate":1747,"sathkd_rate":"225","btchkd_rate":"443725.48"},{"btcusd_rate":61184.8267,"date":"2021-03-13","usdsat_rate":1634,"sathkd_rate":"210","btchkd_rate":"474182.41"},{"btcusd_rate":58991.5683,"date":"2021-03-14","usdsat_rate":1695,"sathkd_rate":"218","btchkd_rate":"457184.65"},{"btcusd_rate":55652.0067,"date":"2021-03-15","usdsat_rate":1797,"sathkd_rate":"231","btchkd_rate":"431303.05"},{"btcusd_rate":56921.495,"date":"2021-03-16","usdsat_rate":1757,"sathkd_rate":"226","btchkd_rate":"441141.59"},{"btcusd_rate":58899.975,"date":"2021-03-17","usdsat_rate":1698,"sathkd_rate":"219","btchkd_rate":"456474.81"},{"btcusd_rate":57638.09,"date":"2021-03-18","usdsat_rate":1735,"sathkd_rate":"223","btchkd_rate":"446695.20"},{"btcusd_rate":58069.2567,"date":"2021-03-19","usdsat_rate":1722,"sathkd_rate":"222","btchkd_rate":"450036.74"},{"btcusd_rate":58119.0917,"date":"2021-03-20","usdsat_rate":1721,"sathkd_rate":"222","btchkd_rate":"450422.96"},{"btcusd_rate":57372.9783,"date":"2021-03-21","usdsat_rate":1743,"sathkd_rate":"224","btchkd_rate":"444640.58"},{"btcusd_rate":54091.9683,"date":"2021-03-22","usdsat_rate":1849,"sathkd_rate":"238","btchkd_rate":"419212.75"},{"btcusd_rate":54343.355,"date":"2021-03-23","usdsat_rate":1840,"sathkd_rate":"237","btchkd_rate":"421161.00"},{"btcusd_rate":52291.855,"date":"2021-03-24","usdsat_rate":1912,"sathkd_rate":"246","btchkd_rate":"405261.88"},{"btcusd_rate":51344.275,"date":"2021-03-25","usdsat_rate":1948,"sathkd_rate":"251","btchkd_rate":"397918.13"},{"btcusd_rate":55046.03,"date":"2021-03-26","usdsat_rate":1817,"sathkd_rate":"234","btchkd_rate":"426606.73"},{"btcusd_rate":55853.7717,"date":"2021-03-27","usdsat_rate":1790,"sathkd_rate":"230","btchkd_rate":"432866.73"},{"btcusd_rate":55777.2867,"date":"2021-03-28","usdsat_rate":1793,"sathkd_rate":"231","btchkd_rate":"432273.97"},{"btcusd_rate":57641.5567,"date":"2021-03-29","usdsat_rate":1735,"sathkd_rate":"223","btchkd_rate":"446722.06"},{"btcusd_rate":58795.9467,"date":"2021-03-30","usdsat_rate":1701,"sathkd_rate":"219","btchkd_rate":"455668.59"},{"btcusd_rate":58793.8417,"date":"2021-03-31","usdsat_rate":1701,"sathkd_rate":"219","btchkd_rate":"455652.27"},{"btcusd_rate":58726.6833,"date":"2021-04-01","usdsat_rate":1703,"sathkd_rate":"219","btchkd_rate":"455131.80"},{"btcusd_rate":58981.1117,"date":"2021-04-02","usdsat_rate":1695,"sathkd_rate":"218","btchkd_rate":"457103.62"},{"btcusd_rate":57065.38,"date":"2021-04-03","usdsat_rate":1752,"sathkd_rate":"226","btchkd_rate":"442256.70"},{"btcusd_rate":58221.755,"date":"2021-04-04","usdsat_rate":1718,"sathkd_rate":"221","btchkd_rate":"451218.60"},{"btcusd_rate":59140.685,"date":"2021-04-05","usdsat_rate":1691,"sathkd_rate":"218","btchkd_rate":"458340.31"},{"btcusd_rate":58011.415,"date":"2021-04-06","usdsat_rate":1724,"sathkd_rate":"222","btchkd_rate":"449588.47"},{"btcusd_rate":55950.97,"date":"2021-04-07","usdsat_rate":1787,"sathkd_rate":"230","btchkd_rate":"433620.02"},{"btcusd_rate":58087.18,"date":"2021-04-08","usdsat_rate":1722,"sathkd_rate":"222","btchkd_rate":"450175.65"},{"btcusd_rate":58119.59,"date":"2021-04-09","usdsat_rate":1721,"sathkd_rate":"222","btchkd_rate":"450426.82"},{"btcusd_rate":59791.845,"date":"2021-04-10","usdsat_rate":1672,"sathkd_rate":"215","btchkd_rate":"463386.80"},{"btcusd_rate":59990.8733,"date":"2021-04-11","usdsat_rate":1667,"sathkd_rate":"215","btchkd_rate":"464929.27"},{"btcusd_rate":59856.7133,"date":"2021-04-12","usdsat_rate":1671,"sathkd_rate":"215","btchkd_rate":"463889.53"},{"btcusd_rate":63564.8333,"date":"2021-04-13","usdsat_rate":1573,"sathkd_rate":"202","btchkd_rate":"492627.46"},{"btcusd_rate":62954.5883,"date":"2021-04-14","usdsat_rate":1588,"sathkd_rate":"204","btchkd_rate":"487898.06"},{"btcusd_rate":63223.7683,"date":"2021-04-15","usdsat_rate":1582,"sathkd_rate":"204","btchkd_rate":"489984.20"},{"btcusd_rate":61394.885,"date":"2021-04-16","usdsat_rate":1629,"sathkd_rate":"210","btchkd_rate":"475810.36"},{"btcusd_rate":60023.5133,"date":"2021-04-17","usdsat_rate":1666,"sathkd_rate":"214","btchkd_rate":"465182.23"},{"btcusd_rate":56232.3767,"date":"2021-04-18","usdsat_rate":1778,"sathkd_rate":"229","btchkd_rate":"435800.92"},{"btcusd_rate":55668.2283,"date":"2021-04-19","usdsat_rate":1796,"sathkd_rate":"231","btchkd_rate":"431428.77"},{"btcusd_rate":56499.2767,"date":"2021-04-20","usdsat_rate":1770,"sathkd_rate":"228","btchkd_rate":"437869.39"},{"btcusd_rate":53812.075,"date":"2021-04-21","usdsat_rate":1858,"sathkd_rate":"239","btchkd_rate":"417043.58"},{"btcusd_rate":51722.1333,"date":"2021-04-22","usdsat_rate":1933,"sathkd_rate":"249","btchkd_rate":"400846.53"},{"btcusd_rate":51161.1467,"date":"2021-04-23","usdsat_rate":1955,"sathkd_rate":"252","btchkd_rate":"396498.89"},{"btcusd_rate":50123.7367,"date":"2021-04-24","usdsat_rate":1995,"sathkd_rate":"257","btchkd_rate":"388458.96"},{"btcusd_rate":49128.24,"date":"2021-04-25","usdsat_rate":2035,"sathkd_rate":"262","btchkd_rate":"380743.86"},{"btcusd_rate":54069.5117,"date":"2021-04-26","usdsat_rate":1849,"sathkd_rate":"238","btchkd_rate":"419038.72"},{"btcusd_rate":55066.08,"date":"2021-04-27","usdsat_rate":1816,"sathkd_rate":"234","btchkd_rate":"426762.12"},{"btcusd_rate":54877.7017,"date":"2021-04-28","usdsat_rate":1822,"sathkd_rate":"235","btchkd_rate":"425302.19"},{"btcusd_rate":53579.9583,"date":"2021-04-29","usdsat_rate":1866,"sathkd_rate":"240","btchkd_rate":"415244.68"},{"btcusd_rate":57736.8583,"date":"2021-04-30","usdsat_rate":1732,"sathkd_rate":"223","btchkd_rate":"447460.65"},{"btcusd_rate":57836.0067,"date":"2021-05-01","usdsat_rate":1729,"sathkd_rate":"223","btchkd_rate":"448229.05"},{"btcusd_rate":56608.8033,"date":"2021-05-02","usdsat_rate":1767,"sathkd_rate":"228","btchkd_rate":"438718.23"},{"btcusd_rate":57189.4833,"date":"2021-05-03","usdsat_rate":1749,"sathkd_rate":"225","btchkd_rate":"443218.50"},{"btcusd_rate":53240.3383,"date":"2021-05-04","usdsat_rate":1878,"sathkd_rate":"242","btchkd_rate":"412612.62"},{"btcusd_rate":57501.215,"date":"2021-05-05","usdsat_rate":1739,"sathkd_rate":"224","btchkd_rate":"445634.42"},{"btcusd_rate":56437.9833,"date":"2021-05-06","usdsat_rate":1772,"sathkd_rate":"228","btchkd_rate":"437394.37"},{"btcusd_rate":57351.0667,"date":"2021-05-07","usdsat_rate":1744,"sathkd_rate":"225","btchkd_rate":"444470.77"},{"btcusd_rate":58940.025,"date":"2021-05-08","usdsat_rate":1697,"sathkd_rate":"218","btchkd_rate":"456785.19"},{"btcusd_rate":58290.33,"date":"2021-05-09","usdsat_rate":1716,"sathkd_rate":"221","btchkd_rate":"451750.06"},{"btcusd_rate":55862.21,"date":"2021-05-10","usdsat_rate":1790,"sathkd_rate":"230","btchkd_rate":"432932.13"},{"btcusd_rate":56737.8433,"date":"2021-05-11","usdsat_rate":1762,"sathkd_rate":"227","btchkd_rate":"439718.29"},{"btcusd_rate":49514.9883,"date":"2021-05-12","usdsat_rate":2020,"sathkd_rate":"260","btchkd_rate":"383741.16"},{"btcusd_rate":49724.3183,"date":"2021-05-13","usdsat_rate":2011,"sathkd_rate":"259","btchkd_rate":"385363.47"},{"btcusd_rate":49903.4717,"date":"2021-05-14","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386751.91"},{"btcusd_rate":46777.2883,"date":"2021-05-15","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362523.98"},{"btcusd_rate":46493.5217,"date":"2021-05-16","usdsat_rate":2151,"sathkd_rate":"277","btchkd_rate":"360324.79"},{"btcusd_rate":43563.3433,"date":"2021-05-17","usdsat_rate":2296,"sathkd_rate":"296","btchkd_rate":"337615.91"},{"btcusd_rate":42896.3217,"date":"2021-05-18","usdsat_rate":2331,"sathkd_rate":"300","btchkd_rate":"332446.49"},{"btcusd_rate":36765.5983,"date":"2021-05-19","usdsat_rate":2720,"sathkd_rate":"350","btchkd_rate":"284933.39"},{"btcusd_rate":40593.8117,"date":"2021-05-20","usdsat_rate":2463,"sathkd_rate":"317","btchkd_rate":"314602.04"},{"btcusd_rate":37361.405,"date":"2021-05-21","usdsat_rate":2677,"sathkd_rate":"345","btchkd_rate":"289550.89"},{"btcusd_rate":37516.8317,"date":"2021-05-22","usdsat_rate":2665,"sathkd_rate":"343","btchkd_rate":"290755.45"},{"btcusd_rate":34720.7417,"date":"2021-05-23","usdsat_rate":2880,"sathkd_rate":"371","btchkd_rate":"269085.75"},{"btcusd_rate":38856.76,"date":"2021-05-24","usdsat_rate":2574,"sathkd_rate":"332","btchkd_rate":"301139.89"},{"btcusd_rate":38378.96,"date":"2021-05-25","usdsat_rate":2606,"sathkd_rate":"336","btchkd_rate":"297436.94"},{"btcusd_rate":39299.3583,"date":"2021-05-26","usdsat_rate":2545,"sathkd_rate":"328","btchkd_rate":"304570.03"},{"btcusd_rate":38534.7717,"date":"2021-05-27","usdsat_rate":2595,"sathkd_rate":"334","btchkd_rate":"298644.48"},{"btcusd_rate":35678.94,"date":"2021-05-28","usdsat_rate":2803,"sathkd_rate":"361","btchkd_rate":"276511.79"},{"btcusd_rate":34613.67,"date":"2021-05-29","usdsat_rate":2889,"sathkd_rate":"372","btchkd_rate":"268255.94"},{"btcusd_rate":35649.8283,"date":"2021-05-30","usdsat_rate":2805,"sathkd_rate":"361","btchkd_rate":"276286.17"},{"btcusd_rate":37277.445,"date":"2021-05-31","usdsat_rate":2683,"sathkd_rate":"346","btchkd_rate":"288900.20"},{"btcusd_rate":36681.7417,"date":"2021-06-01","usdsat_rate":2726,"sathkd_rate":"351","btchkd_rate":"284283.50"},{"btcusd_rate":37583.65,"date":"2021-06-02","usdsat_rate":2661,"sathkd_rate":"343","btchkd_rate":"291273.29"},{"btcusd_rate":39232.6517,"date":"2021-06-03","usdsat_rate":2549,"sathkd_rate":"328","btchkd_rate":"304053.05"},{"btcusd_rate":36851.8417,"date":"2021-06-04","usdsat_rate":2714,"sathkd_rate":"350","btchkd_rate":"285601.77"},{"btcusd_rate":35534.9267,"date":"2021-06-05","usdsat_rate":2814,"sathkd_rate":"363","btchkd_rate":"275395.68"},{"btcusd_rate":35801.1317,"date":"2021-06-06","usdsat_rate":2793,"sathkd_rate":"360","btchkd_rate":"277458.77"},{"btcusd_rate":33580.7767,"date":"2021-06-07","usdsat_rate":2978,"sathkd_rate":"384","btchkd_rate":"260251.02"},{"btcusd_rate":33406.4817,"date":"2021-06-08","usdsat_rate":2993,"sathkd_rate":"386","btchkd_rate":"258900.23"},{"btcusd_rate":37383.66,"date":"2021-06-09","usdsat_rate":2675,"sathkd_rate":"345","btchkd_rate":"289723.37"},{"btcusd_rate":36683.9167,"date":"2021-06-10","usdsat_rate":2726,"sathkd_rate":"351","btchkd_rate":"284300.35"},{"btcusd_rate":37338.0367,"date":"2021-06-11","usdsat_rate":2678,"sathkd_rate":"345","btchkd_rate":"289369.78"},{"btcusd_rate":35545.9817,"date":"2021-06-12","usdsat_rate":2813,"sathkd_rate":"362","btchkd_rate":"275481.36"},{"btcusd_rate":39018.0383,"date":"2021-06-13","usdsat_rate":2563,"sathkd_rate":"330","btchkd_rate":"302389.80"},{"btcusd_rate":40518.6883,"date":"2021-06-14","usdsat_rate":2468,"sathkd_rate":"318","btchkd_rate":"314019.83"},{"btcusd_rate":40160.7267,"date":"2021-06-15","usdsat_rate":2490,"sathkd_rate":"321","btchkd_rate":"311245.63"},{"btcusd_rate":38344.7233,"date":"2021-06-16","usdsat_rate":2608,"sathkd_rate":"336","btchkd_rate":"297171.61"},{"btcusd_rate":38087.2533,"date":"2021-06-17","usdsat_rate":2626,"sathkd_rate":"338","btchkd_rate":"295176.21"},{"btcusd_rate":35814.6417,"date":"2021-06-18","usdsat_rate":2792,"sathkd_rate":"360","btchkd_rate":"277563.47"},{"btcusd_rate":35519.7117,"date":"2021-06-19","usdsat_rate":2815,"sathkd_rate":"363","btchkd_rate":"275277.77"},{"btcusd_rate":35605.68,"date":"2021-06-20","usdsat_rate":2809,"sathkd_rate":"362","btchkd_rate":"275944.02"},{"btcusd_rate":31651.5733,"date":"2021-06-21","usdsat_rate":3159,"sathkd_rate":"407","btchkd_rate":"245299.69"},{"btcusd_rate":32538.255,"date":"2021-06-22","usdsat_rate":3073,"sathkd_rate":"396","btchkd_rate":"252171.48"},{"btcusd_rate":33690.375,"date":"2021-06-23","usdsat_rate":2968,"sathkd_rate":"382","btchkd_rate":"261100.41"},{"btcusd_rate":34657.9733,"date":"2021-06-24","usdsat_rate":2885,"sathkd_rate":"372","btchkd_rate":"268599.29"},{"btcusd_rate":31586.9033,"date":"2021-06-25","usdsat_rate":3166,"sathkd_rate":"408","btchkd_rate":"244798.50"},{"btcusd_rate":32308.725,"date":"2021-06-26","usdsat_rate":3095,"sathkd_rate":"399","btchkd_rate":"250392.62"},{"btcusd_rate":34708.96,"date":"2021-06-27","usdsat_rate":2881,"sathkd_rate":"371","btchkd_rate":"268994.44"},{"btcusd_rate":34497.755,"date":"2021-06-28","usdsat_rate":2899,"sathkd_rate":"374","btchkd_rate":"267357.60"},{"btcusd_rate":35918.88,"date":"2021-06-29","usdsat_rate":2784,"sathkd_rate":"359","btchkd_rate":"278371.32"},{"btcusd_rate":35053.4183,"date":"2021-06-30","usdsat_rate":2853,"sathkd_rate":"368","btchkd_rate":"271663.99"},{"btcusd_rate":33524.9833,"date":"2021-07-01","usdsat_rate":2983,"sathkd_rate":"384","btchkd_rate":"259818.62"},{"btcusd_rate":33803.965,"date":"2021-07-02","usdsat_rate":2958,"sathkd_rate":"381","btchkd_rate":"261980.73"},{"btcusd_rate":34684.1333,"date":"2021-07-03","usdsat_rate":2883,"sathkd_rate":"372","btchkd_rate":"268802.03"},{"btcusd_rate":35287.2033,"date":"2021-07-04","usdsat_rate":2834,"sathkd_rate":"365","btchkd_rate":"273475.83"},{"btcusd_rate":33694.795,"date":"2021-07-05","usdsat_rate":2968,"sathkd_rate":"382","btchkd_rate":"261134.66"},{"btcusd_rate":34233.8467,"date":"2021-07-06","usdsat_rate":2921,"sathkd_rate":"376","btchkd_rate":"265312.31"},{"btcusd_rate":33876.69,"date":"2021-07-07","usdsat_rate":2952,"sathkd_rate":"380","btchkd_rate":"262544.35"},{"btcusd_rate":32869.9583,"date":"2021-07-08","usdsat_rate":3042,"sathkd_rate":"392","btchkd_rate":"254742.18"},{"btcusd_rate":33805.3783,"date":"2021-07-09","usdsat_rate":2958,"sathkd_rate":"381","btchkd_rate":"261991.68"},{"btcusd_rate":33513.4867,"date":"2021-07-10","usdsat_rate":2984,"sathkd_rate":"385","btchkd_rate":"259729.52"},{"btcusd_rate":34254,"date":"2021-07-11","usdsat_rate":2919,"sathkd_rate":"376","btchkd_rate":"265468.50"},{"btcusd_rate":33092.925,"date":"2021-07-12","usdsat_rate":3022,"sathkd_rate":"389","btchkd_rate":"256470.17"},{"btcusd_rate":32727.9283,"date":"2021-07-13","usdsat_rate":3055,"sathkd_rate":"394","btchkd_rate":"253641.44"},{"btcusd_rate":32822.1817,"date":"2021-07-14","usdsat_rate":3047,"sathkd_rate":"393","btchkd_rate":"254371.91"},{"btcusd_rate":31870.0083,"date":"2021-07-15","usdsat_rate":3138,"sathkd_rate":"404","btchkd_rate":"246992.56"},{"btcusd_rate":31400.4217,"date":"2021-07-16","usdsat_rate":3185,"sathkd_rate":"410","btchkd_rate":"243353.27"},{"btcusd_rate":31539.0267,"date":"2021-07-17","usdsat_rate":3171,"sathkd_rate":"409","btchkd_rate":"244427.46"},{"btcusd_rate":31800.12,"date":"2021-07-18","usdsat_rate":3145,"sathkd_rate":"405","btchkd_rate":"246450.93"},{"btcusd_rate":30837.89,"date":"2021-07-19","usdsat_rate":3243,"sathkd_rate":"418","btchkd_rate":"238993.65"},{"btcusd_rate":29800.7367,"date":"2021-07-20","usdsat_rate":3356,"sathkd_rate":"433","btchkd_rate":"230955.71"},{"btcusd_rate":32146.0733,"date":"2021-07-21","usdsat_rate":3111,"sathkd_rate":"401","btchkd_rate":"249132.07"},{"btcusd_rate":32306.5917,"date":"2021-07-22","usdsat_rate":3095,"sathkd_rate":"399","btchkd_rate":"250376.09"},{"btcusd_rate":33646.4367,"date":"2021-07-23","usdsat_rate":2972,"sathkd_rate":"383","btchkd_rate":"260759.88"},{"btcusd_rate":34289.1017,"date":"2021-07-24","usdsat_rate":2916,"sathkd_rate":"376","btchkd_rate":"265740.54"},{"btcusd_rate":35417.4683,"date":"2021-07-25","usdsat_rate":2823,"sathkd_rate":"364","btchkd_rate":"274485.38"},{"btcusd_rate":37268.7083,"date":"2021-07-26","usdsat_rate":2683,"sathkd_rate":"346","btchkd_rate":"288832.49"},{"btcusd_rate":39489.8683,"date":"2021-07-27","usdsat_rate":2532,"sathkd_rate":"326","btchkd_rate":"306046.48"},{"btcusd_rate":40021.7183,"date":"2021-07-28","usdsat_rate":2499,"sathkd_rate":"322","btchkd_rate":"310168.32"},{"btcusd_rate":40039.9783,"date":"2021-07-29","usdsat_rate":2498,"sathkd_rate":"322","btchkd_rate":"310309.83"},{"btcusd_rate":42208.2233,"date":"2021-07-30","usdsat_rate":2369,"sathkd_rate":"305","btchkd_rate":"327113.73"},{"btcusd_rate":41458.8433,"date":"2021-07-31","usdsat_rate":2412,"sathkd_rate":"311","btchkd_rate":"321306.04"},{"btcusd_rate":39882.385,"date":"2021-08-01","usdsat_rate":2507,"sathkd_rate":"323","btchkd_rate":"309088.48"},{"btcusd_rate":39154.7917,"date":"2021-08-02","usdsat_rate":2554,"sathkd_rate":"329","btchkd_rate":"303449.64"},{"btcusd_rate":38198.685,"date":"2021-08-03","usdsat_rate":2618,"sathkd_rate":"337","btchkd_rate":"296039.81"},{"btcusd_rate":39742.4433,"date":"2021-08-04","usdsat_rate":2516,"sathkd_rate":"324","btchkd_rate":"308003.94"},{"btcusd_rate":40887.41,"date":"2021-08-05","usdsat_rate":2446,"sathkd_rate":"315","btchkd_rate":"316877.43"},{"btcusd_rate":42856.3483,"date":"2021-08-06","usdsat_rate":2333,"sathkd_rate":"301","btchkd_rate":"332136.70"},{"btcusd_rate":44606.61,"date":"2021-08-07","usdsat_rate":2242,"sathkd_rate":"289","btchkd_rate":"345701.23"},{"btcusd_rate":43804.8083,"date":"2021-08-08","usdsat_rate":2283,"sathkd_rate":"294","btchkd_rate":"339487.26"},{"btcusd_rate":46283.2333,"date":"2021-08-09","usdsat_rate":2161,"sathkd_rate":"278","btchkd_rate":"358695.06"},{"btcusd_rate":45606.6133,"date":"2021-08-10","usdsat_rate":2193,"sathkd_rate":"282","btchkd_rate":"353451.25"},{"btcusd_rate":45556.0133,"date":"2021-08-11","usdsat_rate":2195,"sathkd_rate":"283","btchkd_rate":"353059.10"},{"btcusd_rate":44415.8567,"date":"2021-08-12","usdsat_rate":2251,"sathkd_rate":"290","btchkd_rate":"344222.89"},{"btcusd_rate":47837.6783,"date":"2021-08-13","usdsat_rate":2090,"sathkd_rate":"269","btchkd_rate":"370742.01"},{"btcusd_rate":47098.2633,"date":"2021-08-14","usdsat_rate":2123,"sathkd_rate":"273","btchkd_rate":"365011.54"},{"btcusd_rate":47018.9017,"date":"2021-08-15","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364396.49"},{"btcusd_rate":45927.405,"date":"2021-08-16","usdsat_rate":2177,"sathkd_rate":"280","btchkd_rate":"355937.39"},{"btcusd_rate":44686.3333,"date":"2021-08-17","usdsat_rate":2238,"sathkd_rate":"288","btchkd_rate":"346319.08"},{"btcusd_rate":44725.12,"date":"2021-08-18","usdsat_rate":2236,"sathkd_rate":"288","btchkd_rate":"346619.68"},{"btcusd_rate":46768.7083,"date":"2021-08-19","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362457.49"},{"btcusd_rate":49345.8517,"date":"2021-08-20","usdsat_rate":2027,"sathkd_rate":"261","btchkd_rate":"382430.35"},{"btcusd_rate":"48868.00","date":"2021-08-21","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378727.00"},{"btcusd_rate":"49264.00","date":"2021-08-22","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381796.00"},{"btcusd_rate":"49539.00","date":"2021-08-23","usdsat_rate":2019,"sathkd_rate":"260","btchkd_rate":"383927.25"},{"btcusd_rate":"47714.00","date":"2021-08-24","usdsat_rate":2096,"sathkd_rate":"270","btchkd_rate":"369783.50"},{"btcusd_rate":"48989.00","date":"2021-08-25","usdsat_rate":2041,"sathkd_rate":"263","btchkd_rate":"379664.75"},{"btcusd_rate":"46832.00","date":"2021-08-26","usdsat_rate":2135,"sathkd_rate":"275","btchkd_rate":"362948.00"},{"btcusd_rate":"49076.10","date":"2021-08-27","usdsat_rate":2038,"sathkd_rate":"262","btchkd_rate":"380339.77"},{"btcusd_rate":"48914.00","date":"2021-08-28","usdsat_rate":2044,"sathkd_rate":"263","btchkd_rate":"379083.50"},{"btcusd_rate":"48800.00","date":"2021-08-29","usdsat_rate":2049,"sathkd_rate":"264","btchkd_rate":"378200.00"},{"btcusd_rate":"47008.00","date":"2021-08-30","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364312.00"},{"btcusd_rate":"47157.00","date":"2021-08-31","usdsat_rate":2121,"sathkd_rate":"273","btchkd_rate":"365466.75"},{"btcusd_rate":"48844.00","date":"2021-09-01","usdsat_rate":2047,"sathkd_rate":"264","btchkd_rate":"378541.00"},{"btcusd_rate":"49291.00","date":"2021-09-02","usdsat_rate":2029,"sathkd_rate":"261","btchkd_rate":"382005.25"},{"btcusd_rate":"50000.00","date":"2021-09-03","usdsat_rate":2000,"sathkd_rate":"258","btchkd_rate":"387500.00"},{"btcusd_rate":"49899.00","date":"2021-09-04","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386717.25"},{"btcusd_rate":"51762.00","date":"2021-09-05","usdsat_rate":1932,"sathkd_rate":"249","btchkd_rate":"401155.50"},{"btcusd_rate":"52676.00","date":"2021-09-06","usdsat_rate":1898,"sathkd_rate":"244","btchkd_rate":"408239.00"},{"btcusd_rate":"46778.00","date":"2021-09-07","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362529.50"},{"btcusd_rate":"46088.00","date":"2021-09-08","usdsat_rate":2170,"sathkd_rate":"280","btchkd_rate":"357182.00"},{"btcusd_rate":"46389.00","date":"2021-09-09","usdsat_rate":2156,"sathkd_rate":"278","btchkd_rate":"359514.75"},{"btcusd_rate":"44852.00","date":"2021-09-10","usdsat_rate":2230,"sathkd_rate":"287","btchkd_rate":"347603.00"},{"btcusd_rate":"45169.00","date":"2021-09-11","usdsat_rate":2214,"sathkd_rate":"285","btchkd_rate":"350059.75"},{"btcusd_rate":"46069.00","date":"2021-09-12","usdsat_rate":2171,"sathkd_rate":"280","btchkd_rate":"357034.75"},{"btcusd_rate":"44960.00","date":"2021-09-13","usdsat_rate":2224,"sathkd_rate":"286","btchkd_rate":"348440.00"},{"btcusd_rate":"47078.00","date":"2021-09-14","usdsat_rate":2124,"sathkd_rate":"274","btchkd_rate":"364854.50"},{"btcusd_rate":"48136.00","date":"2021-09-15","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373054.00"},{"btcusd_rate":"47786.00","date":"2021-09-16","usdsat_rate":2093,"sathkd_rate":"270","btchkd_rate":"370341.50"},{"btcusd_rate":"47292.00","date":"2021-09-17","usdsat_rate":2115,"sathkd_rate":"272","btchkd_rate":"366513.00"},{"btcusd_rate":"48309.00","date":"2021-09-18","usdsat_rate":2070,"sathkd_rate":"267","btchkd_rate":"374394.75"},{"btcusd_rate":"47239.00","date":"2021-09-19","usdsat_rate":2117,"sathkd_rate":"273","btchkd_rate":"366102.25"},{"btcusd_rate":"43002.00","date":"2021-09-20","usdsat_rate":2325,"sathkd_rate":"300","btchkd_rate":"333265.50"},{"btcusd_rate":"40664.00","date":"2021-09-21","usdsat_rate":2459,"sathkd_rate":"317","btchkd_rate":"315146.00"},{"btcusd_rate":"43582.60","date":"2021-09-22","usdsat_rate":2294,"sathkd_rate":"296","btchkd_rate":"337765.15"},{"btcusd_rate":"44882.00","date":"2021-09-23","usdsat_rate":2228,"sathkd_rate":"287","btchkd_rate":"347835.50"},{"btcusd_rate":"42878.00","date":"2021-09-24","usdsat_rate":2332,"sathkd_rate":"300","btchkd_rate":"332304.50"},{"btcusd_rate":"42711.00","date":"2021-09-25","usdsat_rate":2341,"sathkd_rate":"302","btchkd_rate":"331010.25"},{"btcusd_rate":"43180.00","date":"2021-09-26","usdsat_rate":2316,"sathkd_rate":"298","btchkd_rate":"334645.00"},{"btcusd_rate":"42191.00","date":"2021-09-27","usdsat_rate":2370,"sathkd_rate":"305","btchkd_rate":"326980.25"},{"btcusd_rate":"41064.00","date":"2021-09-28","usdsat_rate":2435,"sathkd_rate":"314","btchkd_rate":"318246.00"},{"btcusd_rate":"41551.00","date":"2021-09-29","usdsat_rate":2407,"sathkd_rate":"310","btchkd_rate":"322020.25"},{"btcusd_rate":"43830.00","date":"2021-09-30","usdsat_rate":2282,"sathkd_rate":"294","btchkd_rate":"339682.50"},{"btcusd_rate":"48157.00","date":"2021-10-01","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373216.75"},{"btcusd_rate":"47675.00","date":"2021-10-02","usdsat_rate":2098,"sathkd_rate":"270","btchkd_rate":"369481.25"},{"btcusd_rate":"48243.00","date":"2021-10-03","usdsat_rate":2073,"sathkd_rate":"267","btchkd_rate":"373883.25"},{"btcusd_rate":"49252.00","date":"2021-10-04","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381703.00"},{"btcusd_rate":"51508.00","date":"2021-10-05","usdsat_rate":1941,"sathkd_rate":"250","btchkd_rate":"399187.00"},{"btcusd_rate":"55331.00","date":"2021-10-06","usdsat_rate":1807,"sathkd_rate":"233","btchkd_rate":"428815.25"},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378727.00"},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381796.00"},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019,"sathkd_rate":"260","btchkd_rate":"383927.25"},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096,"sathkd_rate":"270","btchkd_rate":"369783.50"},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041,"sathkd_rate":"263","btchkd_rate":"379664.75"},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135,"sathkd_rate":"275","btchkd_rate":"362948.00"},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038,"sathkd_rate":"262","btchkd_rate":"380339.77"},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044,"sathkd_rate":"263","btchkd_rate":"379083.50"},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049,"sathkd_rate":"264","btchkd_rate":"378200.00"},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364312.00"},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121,"sathkd_rate":"273","btchkd_rate":"365466.75"},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047,"sathkd_rate":"264","btchkd_rate":"378541.00"},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029,"sathkd_rate":"261","btchkd_rate":"382005.25"},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000,"sathkd_rate":"258","btchkd_rate":"387500.00"},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386717.25"},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932,"sathkd_rate":"249","btchkd_rate":"401155.50"},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898,"sathkd_rate":"244","btchkd_rate":"408239.00"},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362529.50"},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170,"sathkd_rate":"280","btchkd_rate":"357182.00"},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156,"sathkd_rate":"278","btchkd_rate":"359514.75"},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230,"sathkd_rate":"287","btchkd_rate":"347603.00"},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214,"sathkd_rate":"285","btchkd_rate":"350059.75"},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171,"sathkd_rate":"280","btchkd_rate":"357034.75"},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224,"sathkd_rate":"286","btchkd_rate":"348440.00"},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124,"sathkd_rate":"274","btchkd_rate":"364854.50"},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373054.00"},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093,"sathkd_rate":"270","btchkd_rate":"370341.50"},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115,"sathkd_rate":"272","btchkd_rate":"366513.00"},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070,"sathkd_rate":"267","btchkd_rate":"374394.75"},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117,"sathkd_rate":"273","btchkd_rate":"366102.25"},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325,"sathkd_rate":"300","btchkd_rate":"333265.50"},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459,"sathkd_rate":"317","btchkd_rate":"315146.00"},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294,"sathkd_rate":"296","btchkd_rate":"337765.15"},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228,"sathkd_rate":"287","btchkd_rate":"347835.50"},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332,"sathkd_rate":"300","btchkd_rate":"332304.50"},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341,"sathkd_rate":"302","btchkd_rate":"331010.25"},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316,"sathkd_rate":"298","btchkd_rate":"334645.00"},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370,"sathkd_rate":"305","btchkd_rate":"326980.25"},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435,"sathkd_rate":"314","btchkd_rate":"318246.00"},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407,"sathkd_rate":"310","btchkd_rate":"322020.25"},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282,"sathkd_rate":"294","btchkd_rate":"339682.50"},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373216.75"},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098,"sathkd_rate":"270","btchkd_rate":"369481.25"},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073,"sathkd_rate":"267","btchkd_rate":"373883.25"},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381703.00"},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941,"sathkd_rate":"250","btchkd_rate":"399187.00"},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807,"sathkd_rate":"233","btchkd_rate":"428815.25"},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378727.00"},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381796.00"},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019,"sathkd_rate":"260","btchkd_rate":"383927.25"},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096,"sathkd_rate":"270","btchkd_rate":"369783.50"},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041,"sathkd_rate":"263","btchkd_rate":"379664.75"},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135,"sathkd_rate":"275","btchkd_rate":"362948.00"},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038,"sathkd_rate":"262","btchkd_rate":"380339.77"},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044,"sathkd_rate":"263","btchkd_rate":"379083.50"},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049,"sathkd_rate":"264","btchkd_rate":"378200.00"},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364312.00"},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121,"sathkd_rate":"273","btchkd_rate":"365466.75"},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047,"sathkd_rate":"264","btchkd_rate":"378541.00"},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029,"sathkd_rate":"261","btchkd_rate":"382005.25"},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000,"sathkd_rate":"258","btchkd_rate":"387500.00"},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386717.25"},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932,"sathkd_rate":"249","btchkd_rate":"401155.50"},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898,"sathkd_rate":"244","btchkd_rate":"408239.00"},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362529.50"},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170,"sathkd_rate":"280","btchkd_rate":"357182.00"},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156,"sathkd_rate":"278","btchkd_rate":"359514.75"},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230,"sathkd_rate":"287","btchkd_rate":"347603.00"},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214,"sathkd_rate":"285","btchkd_rate":"350059.75"},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171,"sathkd_rate":"280","btchkd_rate":"357034.75"},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224,"sathkd_rate":"286","btchkd_rate":"348440.00"},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124,"sathkd_rate":"274","btchkd_rate":"364854.50"},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373054.00"},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093,"sathkd_rate":"270","btchkd_rate":"370341.50"},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115,"sathkd_rate":"272","btchkd_rate":"366513.00"},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070,"sathkd_rate":"267","btchkd_rate":"374394.75"},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117,"sathkd_rate":"273","btchkd_rate":"366102.25"},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325,"sathkd_rate":"300","btchkd_rate":"333265.50"},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459,"sathkd_rate":"317","btchkd_rate":"315146.00"},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294,"sathkd_rate":"296","btchkd_rate":"337765.15"},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228,"sathkd_rate":"287","btchkd_rate":"347835.50"},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332,"sathkd_rate":"300","btchkd_rate":"332304.50"},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341,"sathkd_rate":"302","btchkd_rate":"331010.25"},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316,"sathkd_rate":"298","btchkd_rate":"334645.00"},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370,"sathkd_rate":"305","btchkd_rate":"326980.25"},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435,"sathkd_rate":"314","btchkd_rate":"318246.00"},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407,"sathkd_rate":"310","btchkd_rate":"322020.25"},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282,"sathkd_rate":"294","btchkd_rate":"339682.50"},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373216.75"},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098,"sathkd_rate":"270","btchkd_rate":"369481.25"},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073,"sathkd_rate":"267","btchkd_rate":"373883.25"},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381703.00"},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941,"sathkd_rate":"250","btchkd_rate":"399187.00"},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807,"sathkd_rate":"233","btchkd_rate":"428815.25"},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378727.00"},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381796.00"},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019,"sathkd_rate":"260","btchkd_rate":"383927.25"},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096,"sathkd_rate":"270","btchkd_rate":"369783.50"},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041,"sathkd_rate":"263","btchkd_rate":"379664.75"},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135,"sathkd_rate":"275","btchkd_rate":"362948.00"},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038,"sathkd_rate":"262","btchkd_rate":"380339.77"},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044,"sathkd_rate":"263","btchkd_rate":"379083.50"},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049,"sathkd_rate":"264","btchkd_rate":"378200.00"},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364312.00"},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121,"sathkd_rate":"273","btchkd_rate":"365466.75"},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047,"sathkd_rate":"264","btchkd_rate":"378541.00"},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029,"sathkd_rate":"261","btchkd_rate":"382005.25"},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000,"sathkd_rate":"258","btchkd_rate":"387500.00"},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386717.25"},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932,"sathkd_rate":"249","btchkd_rate":"401155.50"},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898,"sathkd_rate":"244","btchkd_rate":"408239.00"},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362529.50"},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170,"sathkd_rate":"280","btchkd_rate":"357182.00"},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156,"sathkd_rate":"278","btchkd_rate":"359514.75"},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230,"sathkd_rate":"287","btchkd_rate":"347603.00"},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214,"sathkd_rate":"285","btchkd_rate":"350059.75"},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171,"sathkd_rate":"280","btchkd_rate":"357034.75"},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224,"sathkd_rate":"286","btchkd_rate":"348440.00"},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124,"sathkd_rate":"274","btchkd_rate":"364854.50"},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373054.00"},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093,"sathkd_rate":"270","btchkd_rate":"370341.50"},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115,"sathkd_rate":"272","btchkd_rate":"366513.00"},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070,"sathkd_rate":"267","btchkd_rate":"374394.75"},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117,"sathkd_rate":"273","btchkd_rate":"366102.25"},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325,"sathkd_rate":"300","btchkd_rate":"333265.50"},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459,"sathkd_rate":"317","btchkd_rate":"315146.00"},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294,"sathkd_rate":"296","btchkd_rate":"337765.15"},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228,"sathkd_rate":"287","btchkd_rate":"347835.50"},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332,"sathkd_rate":"300","btchkd_rate":"332304.50"},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341,"sathkd_rate":"302","btchkd_rate":"331010.25"},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316,"sathkd_rate":"298","btchkd_rate":"334645.00"},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370,"sathkd_rate":"305","btchkd_rate":"326980.25"},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435,"sathkd_rate":"314","btchkd_rate":"318246.00"},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407,"sathkd_rate":"310","btchkd_rate":"322020.25"},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282,"sathkd_rate":"294","btchkd_rate":"339682.50"},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373216.75"},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098,"sathkd_rate":"270","btchkd_rate":"369481.25"},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073,"sathkd_rate":"267","btchkd_rate":"373883.25"},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381703.00"},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941,"sathkd_rate":"250","btchkd_rate":"399187.00"},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807,"sathkd_rate":"233","btchkd_rate":"428815.25"},{"btcusd_rate":55415,"date":"2021-10-07","usdsat_rate":1804.57,"sathkd_rate":231.745,"btchkd_rate":431508},{"btcusd_rate":53894.6,"date":"2021-10-08","usdsat_rate":1855.47,"sathkd_rate":238.338,"btchkd_rate":419573},{"btcusd_rate":54010.9,"date":"2021-10-09","usdsat_rate":1851.48,"sathkd_rate":237.848,"btchkd_rate":420437},{"btcusd_rate":55125.5,"date":"2021-10-10","usdsat_rate":1814.04,"sathkd_rate":233.036,"btchkd_rate":429119},{"btcusd_rate":54711.9,"date":"2021-10-11","usdsat_rate":1827.76,"sathkd_rate":234.796,"btchkd_rate":425902},{"btcusd_rate":57572.5,"date":"2021-10-12","usdsat_rate":1736.94,"sathkd_rate":223.287,"btchkd_rate":447854},{"btcusd_rate":56335,"date":"2021-10-13","usdsat_rate":1775.09,"sathkd_rate":228.098,"btchkd_rate":438409},{"btcusd_rate":57488,"date":"2021-10-14","usdsat_rate":1739.49,"sathkd_rate":223.607,"btchkd_rate":447213},{"btcusd_rate":57452.4,"date":"2021-10-15","usdsat_rate":1740.57,"sathkd_rate":223.734,"btchkd_rate":446960},{"btcusd_rate":61809,"date":"2021-10-16","usdsat_rate":1617.89,"sathkd_rate":208.007,"btchkd_rate":480754},{"btcusd_rate":61165.6,"date":"2021-10-17","usdsat_rate":1634.9,"sathkd_rate":210.195,"btchkd_rate":475749},{"btcusd_rate":61583.8,"date":"2021-10-18","usdsat_rate":1623.8,"sathkd_rate":208.759,"btchkd_rate":479020},{"btcusd_rate":62017,"date":"2021-10-19","usdsat_rate":1612,"sathkd_rate":207,"btchkd_rate":"482365.87"},{"btcusd_rate":64517,"date":"2021-10-20","usdsat_rate":1549,"sathkd_rate":199,"btchkd_rate":"501648.40"},{"btcusd_rate":62541,"date":"2021-10-22","usdsat_rate":1598,"sathkd_rate":205,"btchkd_rate":"486285.09"},{"btcusd_rate":61029,"date":"2021-10-23","usdsat_rate":1638,"sathkd_rate":210,"btchkd_rate":"474414.09"},{"btcusd_rate":61572,"date":"2021-10-24","usdsat_rate":1624,"sathkd_rate":208,"btchkd_rate":"478618.00"},{"btcusd_rate":61173,"date":"2021-10-25","usdsat_rate":1634,"sathkd_rate":210,"btchkd_rate":"475489.85"},{"btcusd_rate":63228,"date":"2021-10-26","usdsat_rate":1581,"sathkd_rate":203,"btchkd_rate":"491558.26"},{"btcusd_rate":60604,"date":"2021-10-27","usdsat_rate":1650,"sathkd_rate":212,"btchkd_rate":"471249.08"},{"btcusd_rate":58641,"date":"2021-10-28","usdsat_rate":1705,"sathkd_rate":219,"btchkd_rate":"456139.03"},{"btcusd_rate":60767,"date":"2021-10-29","usdsat_rate":1645,"sathkd_rate":211,"btchkd_rate":"472640.69"},{"btcusd_rate":62283,"date":"2021-10-30","usdsat_rate":1605,"sathkd_rate":206,"btchkd_rate":"484512.52"},{"btcusd_rate":61837,"date":"2021-10-31","usdsat_rate":1617,"sathkd_rate":207,"btchkd_rate":"481043.46"},{"btcusd_rate":61471,"date":"2021-11-01","usdsat_rate":1626,"sathkd_rate":209,"btchkd_rate":"478281.87"},{"btcusd_rate":61121,"date":"2021-11-02","usdsat_rate":1636,"sathkd_rate":210,"btchkd_rate":"475713.35"},{"btcusd_rate":63247,"date":"2021-11-03","usdsat_rate":1581,"sathkd_rate":203,"btchkd_rate":"492122.74"},{"btcusd_rate":63130,"date":"2021-11-04","usdsat_rate":1584,"sathkd_rate":203,"btchkd_rate":"491378.11"},{"btcusd_rate":61601,"date":"2021-11-05","usdsat_rate":1623,"sathkd_rate":208,"btchkd_rate":"479463.93"},{"btcusd_rate":61247,"date":"2021-11-06","usdsat_rate":1632,"sathkd_rate":209,"btchkd_rate":"476746.58"},{"btcusd_rate":61661,"date":"2021-11-07","usdsat_rate":1621,"sathkd_rate":208,"btchkd_rate":"479968.93"},{"btcusd_rate":63153,"date":"2021-11-08","usdsat_rate":1583,"sathkd_rate":203,"btchkd_rate":"491576.22"},{"btcusd_rate":67617,"date":"2021-11-09","usdsat_rate":1478,"sathkd_rate":189,"btchkd_rate":"526637.49"},{"btcusd_rate":67145,"date":"2021-11-10","usdsat_rate":1489,"sathkd_rate":191,"btchkd_rate":"523075.90"},{"btcusd_rate":65061,"date":"2021-11-11","usdsat_rate":1537,"sathkd_rate":197,"btchkd_rate":"506906.94"},{"btcusd_rate":65005,"date":"2021-11-12","usdsat_rate":1538,"sathkd_rate":197,"btchkd_rate":"506533.74"},{"btcusd_rate":64432,"date":"2021-11-13","usdsat_rate":1552,"sathkd_rate":199,"btchkd_rate":"501992.02"},{"btcusd_rate":64660,"date":"2021-11-14","usdsat_rate":1546,"sathkd_rate":198,"btchkd_rate":"503770.61"},{"btcusd_rate":65648,"date":"2021-11-15","usdsat_rate":1523,"sathkd_rate":195,"btchkd_rate":"511510.90"},{"btcusd_rate":63933,"date":"2021-11-16","usdsat_rate":1564,"sathkd_rate":200,"btchkd_rate":"497985.25"},{"btcusd_rate":60448,"date":"2021-11-17","usdsat_rate":1654,"sathkd_rate":212,"btchkd_rate":"470703.89"},{"btcusd_rate":60603,"date":"2021-11-18","usdsat_rate":1650,"sathkd_rate":211,"btchkd_rate":"472042.18"},{"btcusd_rate":58459,"date":"2021-11-20","usdsat_rate":1710,"sathkd_rate":219,"btchkd_rate":"455456.64"},{"btcusd_rate":60082,"date":"2021-11-21","usdsat_rate":1664,"sathkd_rate":213,"btchkd_rate":"468106.57"},{"btcusd_rate":59139,"date":"2021-11-22","usdsat_rate":1690,"sathkd_rate":217,"btchkd_rate":"460723.72"},{"btcusd_rate":56386,"date":"2021-11-23","usdsat_rate":1773,"sathkd_rate":227,"btchkd_rate":"439302.11"},{"btcusd_rate":57748,"date":"2021-11-24","usdsat_rate":1731,"sathkd_rate":222,"btchkd_rate":"450096.98"},{"btcusd_rate":57198,"date":"2021-11-25","usdsat_rate":1748,"sathkd_rate":224,"btchkd_rate":"446041.73"},{"btcusd_rate":58897,"date":"2021-11-26","usdsat_rate":1697,"sathkd_rate":217,"btchkd_rate":"459209.43"},{"btcusd_rate":53827,"date":"2021-11-27","usdsat_rate":1857,"sathkd_rate":238,"btchkd_rate":"419795.96"},{"btcusd_rate":54533,"date":"2021-11-28","usdsat_rate":1833,"sathkd_rate":235,"btchkd_rate":"425298.93"},{"btcusd_rate":57237,"date":"2021-11-29","usdsat_rate":1747,"sathkd_rate":224,"btchkd_rate":"446348.27"},{"btcusd_rate":57848,"date":"2021-11-30","usdsat_rate":1728,"sathkd_rate":221,"btchkd_rate":"451217.54"},{"btcusd_rate":57011,"date":"2021-12-01","usdsat_rate":1754,"sathkd_rate":224,"btchkd_rate":"444542.61"},{"btcusd_rate":57169,"date":"2021-12-02","usdsat_rate":1749,"sathkd_rate":224,"btchkd_rate":"445545.50"},{"btcusd_rate":56508,"date":"2021-12-03","usdsat_rate":1769,"sathkd_rate":227,"btchkd_rate":"440334.75"},{"btcusd_rate":53785,"date":"2021-12-04","usdsat_rate":1859,"sathkd_rate":238,"btchkd_rate":"419342.56"},{"btcusd_rate":49161,"date":"2021-12-05","usdsat_rate":2034,"sathkd_rate":260,"btchkd_rate":"383272.04"},{"btcusd_rate":49268,"date":"2021-12-06","usdsat_rate":2029,"sathkd_rate":260,"btchkd_rate":"384079.75"},{"btcusd_rate":50461,"date":"2021-12-07","usdsat_rate":1981,"sathkd_rate":254,"btchkd_rate":"393680.84"},{"btcusd_rate":50647,"date":"2021-12-08","usdsat_rate":1974,"sathkd_rate":253,"btchkd_rate":"395001.73"},{"btcusd_rate":47885,"date":"2021-12-10","usdsat_rate":2088,"sathkd_rate":267,"btchkd_rate":"373368.54"},{"btcusd_rate":47303,"date":"2021-12-11","usdsat_rate":2114,"sathkd_rate":271,"btchkd_rate":"368904.18"},{"btcusd_rate":49242,"date":"2021-12-12","usdsat_rate":2030,"sathkd_rate":260,"btchkd_rate":"384042.19"},{"btcusd_rate":49242,"date":"2021-12-12","usdsat_rate":2030,"sathkd_rate":260,"btchkd_rate":"384042.19"},{"btcusd_rate":50051,"date":"2021-12-13","usdsat_rate":1997,"sathkd_rate":256,"btchkd_rate":"390345.11"},{"btcusd_rate":46696,"date":"2021-12-14","usdsat_rate":2141,"sathkd_rate":274,"btchkd_rate":"364317.80"},{"btcusd_rate":48410,"date":"2021-12-15","usdsat_rate":2065,"sathkd_rate":264,"btchkd_rate":"377662.43"},{"btcusd_rate":48936,"date":"2021-12-16","usdsat_rate":2043,"sathkd_rate":261,"btchkd_rate":"381854.83"},{"btcusd_rate":47694,"date":"2021-12-17","usdsat_rate":2096,"sathkd_rate":268,"btchkd_rate":"372196.81"},{"btcusd_rate":46328,"date":"2021-12-18","usdsat_rate":2158,"sathkd_rate":276,"btchkd_rate":"361486.60"},{"btcusd_rate":46970,"date":"2021-12-19","usdsat_rate":2129,"sathkd_rate":272,"btchkd_rate":"366486.22"},{"btcusd_rate":46807,"date":"2021-12-20","usdsat_rate":2136,"sathkd_rate":273,"btchkd_rate":"365199.83"},{"btcusd_rate":47117,"date":"2021-12-21","usdsat_rate":2122,"sathkd_rate":272,"btchkd_rate":"367566.85"},{"btcusd_rate":49145,"date":"2021-12-22","usdsat_rate":2034,"sathkd_rate":260,"btchkd_rate":"383404.84"},{"btcusd_rate":48755,"date":"2021-12-23","usdsat_rate":2051,"sathkd_rate":262,"btchkd_rate":"380283.80"},{"btcusd_rate":50900,"date":"2021-12-24","usdsat_rate":1964,"sathkd_rate":251,"btchkd_rate":"396968.81"},{"btcusd_rate":50888,"date":"2021-12-25","usdsat_rate":1965,"sathkd_rate":251,"btchkd_rate":"396944.75"},{"btcusd_rate":50663,"date":"2021-12-26","usdsat_rate":1973,"sathkd_rate":253,"btchkd_rate":"395187.87"},{"btcusd_rate":50852,"date":"2021-12-27","usdsat_rate":1966,"sathkd_rate":252,"btchkd_rate":"396629.99"},{"btcusd_rate":50774,"date":"2021-12-28","usdsat_rate":1969,"sathkd_rate":252,"btchkd_rate":"395974.26"},{"btcusd_rate":47725,"date":"2021-12-29","usdsat_rate":2095,"sathkd_rate":268,"btchkd_rate":"372186.95"},{"btcusd_rate":46506,"date":"2021-12-30","usdsat_rate":2150,"sathkd_rate":275,"btchkd_rate":"362610.67"},{"btcusd_rate":47191,"date":"2021-12-31","usdsat_rate":2119,"sathkd_rate":271,"btchkd_rate":"367999.83"},{"btcusd_rate":46319,"date":"2022-01-01","usdsat_rate":2158,"sathkd_rate":276,"btchkd_rate":"361112.63"},{"btcusd_rate":47816,"date":"2022-01-02","usdsat_rate":2091,"sathkd_rate":268,"btchkd_rate":"372778.92"},{"btcusd_rate":47387,"date":"2022-01-03","usdsat_rate":2110,"sathkd_rate":270,"btchkd_rate":"369453.17"},{"btcusd_rate":46531,"date":"2022-01-04","usdsat_rate":2149,"sathkd_rate":275,"btchkd_rate":"362846.81"},{"btcusd_rate":45938,"date":"2022-01-05","usdsat_rate":2176,"sathkd_rate":279,"btchkd_rate":"358025.80"},{"btcusd_rate":43647,"date":"2022-01-06","usdsat_rate":2291,"sathkd_rate":293,"btchkd_rate":"340243.92"},{"btcusd_rate":43216,"date":"2022-01-07","usdsat_rate":2313,"sathkd_rate":296,"btchkd_rate":"337120.79"},{"btcusd_rate":41527,"date":"2022-01-08","usdsat_rate":2408,"sathkd_rate":308,"btchkd_rate":"323815.38"},{"btcusd_rate":41756,"date":"2022-01-09","usdsat_rate":2394,"sathkd_rate":307,"btchkd_rate":"325625.55"},{"btcusd_rate":41862,"date":"2022-01-10","usdsat_rate":2388,"sathkd_rate":306,"btchkd_rate":"326445.37"},{"btcusd_rate":41869,"date":"2022-01-11","usdsat_rate":2388,"sathkd_rate":306,"btchkd_rate":"326390.21"},{"btcusd_rate":42777,"date":"2022-01-12","usdsat_rate":2337,"sathkd_rate":299,"btchkd_rate":"333501.83"},{"btcusd_rate":43981,"date":"2022-01-13","usdsat_rate":2273,"sathkd_rate":291,"btchkd_rate":"342706.57"},{"btcusd_rate":42608,"date":"2022-01-14","usdsat_rate":2346,"sathkd_rate":301,"btchkd_rate":"331822.24"},{"btcusd_rate":43120,"date":"2022-01-15","usdsat_rate":2319,"sathkd_rate":297,"btchkd_rate":"335691.54"},{"btcusd_rate":43226,"date":"2022-01-16","usdsat_rate":2313,"sathkd_rate":297,"btchkd_rate":"336515.15"},{"btcusd_rate":43119,"date":"2022-01-17","usdsat_rate":2319,"sathkd_rate":297,"btchkd_rate":"335651.75"},{"btcusd_rate":42298,"date":"2022-01-18","usdsat_rate":2364,"sathkd_rate":303,"btchkd_rate":"329510.42"},{"btcusd_rate":42395,"date":"2022-01-19","usdsat_rate":2358,"sathkd_rate":302,"btchkd_rate":"330369.92"},{"btcusd_rate":41749,"date":"2022-01-20","usdsat_rate":2395,"sathkd_rate":307,"btchkd_rate":"325289.54"},{"btcusd_rate":40707,"date":"2022-01-21","usdsat_rate":2456,"sathkd_rate":315,"btchkd_rate":"316956.12"},{"btcusd_rate":36508,"date":"2022-01-22","usdsat_rate":2739,"sathkd_rate":351,"btchkd_rate":"284272.12"},{"btcusd_rate":35180,"date":"2022-01-23","usdsat_rate":2842,"sathkd_rate":365,"btchkd_rate":"273928.94"},{"btcusd_rate":36306,"date":"2022-01-24","usdsat_rate":2754,"sathkd_rate":353,"btchkd_rate":"282738.89"},{"btcusd_rate":36306,"date":"2022-01-24","usdsat_rate":2754,"sathkd_rate":353,"btchkd_rate":"282738.89"},{"btcusd_rate":36774,"date":"2022-01-25","usdsat_rate":2719,"sathkd_rate":349,"btchkd_rate":"286338.97"},{"btcusd_rate":36870,"date":"2022-01-27","usdsat_rate":2712,"sathkd_rate":348,"btchkd_rate":"287094.67"},{"btcusd_rate":37276,"date":"2022-01-28","usdsat_rate":2682,"sathkd_rate":344,"btchkd_rate":"290370.74"},{"btcusd_rate":37852,"date":"2022-01-29","usdsat_rate":2641,"sathkd_rate":339,"btchkd_rate":"294983.44"},{"btcusd_rate":38232,"date":"2022-01-30","usdsat_rate":2615,"sathkd_rate":335,"btchkd_rate":"297941.65"},{"btcusd_rate":37983,"date":"2022-01-31","usdsat_rate":2632,"sathkd_rate":337,"btchkd_rate":"296029.29"},{"btcusd_rate":38555,"date":"2022-02-01","usdsat_rate":2593,"sathkd_rate":332,"btchkd_rate":"300631.00"},{"btcusd_rate":38835,"date":"2022-02-02","usdsat_rate":2574,"sathkd_rate":330,"btchkd_rate":"302699.00"},{"btcusd_rate":37000,"date":"2022-02-03","usdsat_rate":2702,"sathkd_rate":346,"btchkd_rate":"288439.31"},{"btcusd_rate":37101,"date":"2022-02-04","usdsat_rate":2695,"sathkd_rate":345,"btchkd_rate":"289139.92"},{"btcusd_rate":41673,"date":"2022-02-05","usdsat_rate":2399,"sathkd_rate":308,"btchkd_rate":"324563.16"},{"btcusd_rate":41493,"date":"2022-02-06","usdsat_rate":2410,"sathkd_rate":309,"btchkd_rate":"323160.12"},{"btcusd_rate":42475,"date":"2022-02-07","usdsat_rate":2354,"sathkd_rate":302,"btchkd_rate":"330807.39"},{"btcusd_rate":43910,"date":"2022-02-08","usdsat_rate":2277,"sathkd_rate":292,"btchkd_rate":"342155.15"},{"btcusd_rate":44184,"date":"2022-02-09","usdsat_rate":2263,"sathkd_rate":290,"btchkd_rate":"344353.70"},{"btcusd_rate":44383,"date":"2022-02-10","usdsat_rate":2253,"sathkd_rate":289,"btchkd_rate":"345819.28"},{"btcusd_rate":43628,"date":"2022-02-11","usdsat_rate":2292,"sathkd_rate":293,"btchkd_rate":"340147.23"},{"btcusd_rate":42445,"date":"2022-02-12","usdsat_rate":2355,"sathkd_rate":302,"btchkd_rate":"331094.62"},{"btcusd_rate":42254,"date":"2022-02-13","usdsat_rate":2366,"sathkd_rate":303,"btchkd_rate":"329607.45"},{"btcusd_rate":42247,"date":"2022-02-14","usdsat_rate":2366,"sathkd_rate":303,"btchkd_rate":"329577.69"},{"btcusd_rate":42634,"date":"2022-02-15","usdsat_rate":2345,"sathkd_rate":300,"btchkd_rate":"332679.71"},{"btcusd_rate":44574,"date":"2022-02-16","usdsat_rate":2243,"sathkd_rate":287,"btchkd_rate":"347749.91"},{"btcusd_rate":44063,"date":"2022-02-17","usdsat_rate":2269,"sathkd_rate":290,"btchkd_rate":"343717.83"},{"btcusd_rate":40562,"date":"2022-02-18","usdsat_rate":2465,"sathkd_rate":316,"btchkd_rate":"316365.87"},{"btcusd_rate":40073,"date":"2022-02-19","usdsat_rate":2495,"sathkd_rate":319,"btchkd_rate":"312593.70"},{"btcusd_rate":40192,"date":"2022-02-20","usdsat_rate":2488,"sathkd_rate":318,"btchkd_rate":"313524.02"},{"btcusd_rate":38514,"date":"2022-02-21","usdsat_rate":2596,"sathkd_rate":332,"btchkd_rate":"300409.07"},{"btcusd_rate":37059,"date":"2022-02-22","usdsat_rate":2698,"sathkd_rate":345,"btchkd_rate":"289106.75"},{"btcusd_rate":37059,"date":"2022-02-22","usdsat_rate":2698,"sathkd_rate":345,"btchkd_rate":"289106.75"},{"btcusd_rate":38337,"date":"2022-02-23","usdsat_rate":2608,"sathkd_rate":334,"btchkd_rate":"299093.56"},{"btcusd_rate":37372,"date":"2022-02-24","usdsat_rate":2675,"sathkd_rate":342,"btchkd_rate":"291703.71"},{"btcusd_rate":38363,"date":"2022-02-25","usdsat_rate":2606,"sathkd_rate":333,"btchkd_rate":"299535.25"},{"btcusd_rate":39316,"date":"2022-02-26","usdsat_rate":2543,"sathkd_rate":325,"btchkd_rate":"306996.12"},{"btcusd_rate":39090,"date":"2022-02-27","usdsat_rate":2558,"sathkd_rate":327,"btchkd_rate":"305237.60"},{"btcusd_rate":37803,"date":"2022-02-28","usdsat_rate":2645,"sathkd_rate":338,"btchkd_rate":"295178.56"},{"btcusd_rate":43225,"date":"2022-03-01","usdsat_rate":2313,"sathkd_rate":296,"btchkd_rate":"337735.73"},{"btcusd_rate":44459,"date":"2022-03-02","usdsat_rate":2249,"sathkd_rate":287,"btchkd_rate":"347484.39"},{"btcusd_rate":43980,"date":"2022-03-03","usdsat_rate":2273,"sathkd_rate":290,"btchkd_rate":"343662.39"},{"btcusd_rate":42491,"date":"2022-03-04","usdsat_rate":2353,"sathkd_rate":301,"btchkd_rate":"332093.93"},{"btcusd_rate":39200,"date":"2022-03-05","usdsat_rate":2551,"sathkd_rate":326,"btchkd_rate":"306322.12"},{"btcusd_rate":39463,"date":"2022-03-06","usdsat_rate":2534,"sathkd_rate":324,"btchkd_rate":"308376.08"},{"btcusd_rate":38442,"date":"2022-03-07","usdsat_rate":2601,"sathkd_rate":332,"btchkd_rate":"300443.32"},{"btcusd_rate":38076,"date":"2022-03-08","usdsat_rate":2626,"sathkd_rate":335,"btchkd_rate":"297694.37"},{"btcusd_rate":38732,"date":"2022-03-09","usdsat_rate":2581,"sathkd_rate":330,"btchkd_rate":"302874.14"},{"btcusd_rate":41986,"date":"2022-03-10","usdsat_rate":2381,"sathkd_rate":304,"btchkd_rate":"328303.50"},{"btcusd_rate":39468,"date":"2022-03-11","usdsat_rate":2533,"sathkd_rate":323,"btchkd_rate":"308752.57"},{"btcusd_rate":38775,"date":"2022-03-12","usdsat_rate":2578,"sathkd_rate":329,"btchkd_rate":"303590.24"},{"btcusd_rate":38903,"date":"2022-03-13","usdsat_rate":2570,"sathkd_rate":328,"btchkd_rate":"304596.47"},{"btcusd_rate":37852,"date":"2022-03-14","usdsat_rate":2641,"sathkd_rate":337,"btchkd_rate":"296348.18"},{"btcusd_rate":39669,"date":"2022-03-15","usdsat_rate":2520,"sathkd_rate":321,"btchkd_rate":"310574.50"},{"btcusd_rate":39331,"date":"2022-03-16","usdsat_rate":2542,"sathkd_rate":324,"btchkd_rate":"307844.46"},{"btcusd_rate":41165,"date":"2022-03-17","usdsat_rate":2429,"sathkd_rate":310,"btchkd_rate":"321940.99"},{"btcusd_rate":41001,"date":"2022-03-18","usdsat_rate":2438,"sathkd_rate":311,"btchkd_rate":"320573.10"},{"btcusd_rate":41837,"date":"2022-03-19","usdsat_rate":2390,"sathkd_rate":305,"btchkd_rate":"327375.67"},{"btcusd_rate":41837,"date":"2022-03-19","usdsat_rate":2390,"sathkd_rate":305,"btchkd_rate":"327375.67"},{"btcusd_rate":41837,"date":"2022-03-19","usdsat_rate":2390,"sathkd_rate":305,"btchkd_rate":"327375.67"},{"btcusd_rate":42201,"date":"2022-03-20","usdsat_rate":2369,"sathkd_rate":302,"btchkd_rate":"330228.07"},{"btcusd_rate":42201,"date":"2022-03-20","usdsat_rate":2369,"sathkd_rate":302,"btchkd_rate":"330228.07"},{"btcusd_rate":41283,"date":"2022-03-21","usdsat_rate":2422,"sathkd_rate":309,"btchkd_rate":"322969.50"},{"btcusd_rate":41061,"date":"2022-03-22","usdsat_rate":2435,"sathkd_rate":311,"btchkd_rate":"321314.87"},{"btcusd_rate":42401,"date":"2022-03-23","usdsat_rate":2358,"sathkd_rate":301,"btchkd_rate":"331869.04"},{"btcusd_rate":42802,"date":"2022-03-24","usdsat_rate":2336,"sathkd_rate":298,"btchkd_rate":"334870.15"},{"btcusd_rate":43936,"date":"2022-03-25","usdsat_rate":2276,"sathkd_rate":290,"btchkd_rate":"343740.64"},{"btcusd_rate":44331,"date":"2022-03-26","usdsat_rate":2255,"sathkd_rate":288,"btchkd_rate":"347106.74"},{"btcusd_rate":44510,"date":"2022-03-27","usdsat_rate":2246,"sathkd_rate":286,"btchkd_rate":"348506.56"},{"btcusd_rate":46715,"date":"2022-03-28","usdsat_rate":2140,"sathkd_rate":273,"btchkd_rate":"365714.67"},{"btcusd_rate":46994,"date":"2022-03-29","usdsat_rate":2127,"sathkd_rate":271,"btchkd_rate":"367925.26"},{"btcusd_rate":47459,"date":"2022-03-30","usdsat_rate":2107,"sathkd_rate":269,"btchkd_rate":"371480.25"},{"btcusd_rate":47063,"date":"2022-03-31","usdsat_rate":2124,"sathkd_rate":271,"btchkd_rate":"368376.73"},{"btcusd_rate":45528,"date":"2022-04-01","usdsat_rate":2196,"sathkd_rate":280,"btchkd_rate":"356615.59"},{"btcusd_rate":46270,"date":"2022-04-02","usdsat_rate":2161,"sathkd_rate":275,"btchkd_rate":"362468.03"},{"btcusd_rate":45842,"date":"2022-04-03","usdsat_rate":2181,"sathkd_rate":278,"btchkd_rate":"359113.61"},{"btcusd_rate":46434,"date":"2022-04-04","usdsat_rate":2153,"sathkd_rate":274,"btchkd_rate":"363807.84"},{"btcusd_rate":46622,"date":"2022-04-05","usdsat_rate":2144,"sathkd_rate":273,"btchkd_rate":"365276.70"},{"btcusd_rate":45635,"date":"2022-04-06","usdsat_rate":2191,"sathkd_rate":279,"btchkd_rate":"357510.43"},{"btcusd_rate":43198,"date":"2022-04-07","usdsat_rate":2314,"sathkd_rate":295,"btchkd_rate":"338594.16"},{"btcusd_rate":43198,"date":"2022-04-07","usdsat_rate":2314,"sathkd_rate":295,"btchkd_rate":"338594.16"},{"btcusd_rate":43515,"date":"2022-04-08","usdsat_rate":2298,"sathkd_rate":293,"btchkd_rate":"341013.00"},{"btcusd_rate":42315,"date":"2022-04-09","usdsat_rate":2363,"sathkd_rate":301,"btchkd_rate":"331724.06"},{"btcusd_rate":42796,"date":"2022-04-10","usdsat_rate":2336,"sathkd_rate":298,"btchkd_rate":"335492.30"},{"btcusd_rate":42274,"date":"2022-04-11","usdsat_rate":2365,"sathkd_rate":301,"btchkd_rate":"331391.52"},{"btcusd_rate":39603,"date":"2022-04-12","usdsat_rate":2524,"sathkd_rate":322,"btchkd_rate":"310417.86"},{"btcusd_rate":40205,"date":"2022-04-13","usdsat_rate":2487,"sathkd_rate":317,"btchkd_rate":"315130.09"},{"btcusd_rate":41205,"date":"2022-04-14","usdsat_rate":2426,"sathkd_rate":309,"btchkd_rate":"323006.25"},{"btcusd_rate":39959,"date":"2022-04-15","usdsat_rate":2502,"sathkd_rate":319,"btchkd_rate":"313395.23"},{"btcusd_rate":40586,"date":"2022-04-16","usdsat_rate":2463,"sathkd_rate":314,"btchkd_rate":"318378.72"},{"btcusd_rate":40450,"date":"2022-04-17","usdsat_rate":2472,"sathkd_rate":315,"btchkd_rate":"317310.17"},{"btcusd_rate":39739,"date":"2022-04-18","usdsat_rate":2516,"sathkd_rate":320,"btchkd_rate":"311707.09"},{"btcusd_rate":40833,"date":"2022-04-19","usdsat_rate":2448,"sathkd_rate":312,"btchkd_rate":"320227.43"},{"btcusd_rate":41498,"date":"2022-04-20","usdsat_rate":2409,"sathkd_rate":307,"btchkd_rate":"325434.50"},{"btcusd_rate":41397,"date":"2022-04-21","usdsat_rate":2415,"sathkd_rate":307,"btchkd_rate":"324726.01"},{"btcusd_rate":40528,"date":"2022-04-22","usdsat_rate":2467,"sathkd_rate":314,"btchkd_rate":"317932.22"},{"btcusd_rate":39756,"date":"2022-04-23","usdsat_rate":2515,"sathkd_rate":320,"btchkd_rate":"311957.48"},{"btcusd_rate":39561,"date":"2022-04-24","usdsat_rate":2527,"sathkd_rate":322,"btchkd_rate":"310426.85"},{"btcusd_rate":39469,"date":"2022-04-25","usdsat_rate":2533,"sathkd_rate":322,"btchkd_rate":"309692.52"},{"btcusd_rate":40488,"date":"2022-04-26","usdsat_rate":2469,"sathkd_rate":314,"btchkd_rate":"317726.55"},{"btcusd_rate":38134,"date":"2022-04-27","usdsat_rate":2622,"sathkd_rate":334,"btchkd_rate":"299184.08"},{"btcusd_rate":39237,"date":"2022-04-28","usdsat_rate":2548,"sathkd_rate":324,"btchkd_rate":"307880.96"},{"btcusd_rate":39741,"date":"2022-04-29","usdsat_rate":2516,"sathkd_rate":320,"btchkd_rate":"311846.89"},{"btcusd_rate":38650,"date":"2022-04-30","usdsat_rate":2587,"sathkd_rate":329,"btchkd_rate":"303281.98"},{"btcusd_rate":37820,"date":"2022-05-01","usdsat_rate":2644,"sathkd_rate":336,"btchkd_rate":"296769.64"},{"btcusd_rate":38537,"date":"2022-05-02","usdsat_rate":2594,"sathkd_rate":330,"btchkd_rate":"302408.18"},{"btcusd_rate":38561,"date":"2022-05-03","usdsat_rate":2593,"sathkd_rate":330,"btchkd_rate":"302623.26"},{"btcusd_rate":37758,"date":"2022-05-04","usdsat_rate":2648,"sathkd_rate":337,"btchkd_rate":"296324.52"},{"btcusd_rate":39699,"date":"2022-05-05","usdsat_rate":2518,"sathkd_rate":320,"btchkd_rate":"311575.81"},{"btcusd_rate":36612,"date":"2022-05-06","usdsat_rate":2731,"sathkd_rate":347,"btchkd_rate":"287382.20"},{"btcusd_rate":36116,"date":"2022-05-07","usdsat_rate":2768,"sathkd_rate":352,"btchkd_rate":"283508.46"},{"btcusd_rate":35573,"date":"2022-05-08","usdsat_rate":2811,"sathkd_rate":358,"btchkd_rate":"279245.33"},{"btcusd_rate":34070,"date":"2022-05-09","usdsat_rate":2935,"sathkd_rate":373,"btchkd_rate":"267444.32"},{"btcusd_rate":30269,"date":"2022-05-10","usdsat_rate":3303,"sathkd_rate":420,"btchkd_rate":"237600.67"},{"btcusd_rate":31026,"date":"2022-05-11","usdsat_rate":3223,"sathkd_rate":410,"btchkd_rate":"243553.98"},{"btcusd_rate":28913,"date":"2022-05-12","usdsat_rate":3458,"sathkd_rate":440,"btchkd_rate":"226967.36"},{"btcusd_rate":29126,"date":"2022-05-13","usdsat_rate":3433,"sathkd_rate":437,"btchkd_rate":"228637.30"},{"btcusd_rate":29310,"date":"2022-05-14","usdsat_rate":3411,"sathkd_rate":434,"btchkd_rate":"230091.13"},{"btcusd_rate":30189,"date":"2022-05-15","usdsat_rate":3312,"sathkd_rate":421,"btchkd_rate":"236988.23"},{"btcusd_rate":31319,"date":"2022-05-16","usdsat_rate":3192,"sathkd_rate":406,"btchkd_rate":"245853.60"},{"btcusd_rate":29923,"date":"2022-05-17","usdsat_rate":3341,"sathkd_rate":425,"btchkd_rate":"234898.82"},{"btcusd_rate":30502,"date":"2022-05-18","usdsat_rate":3278,"sathkd_rate":417,"btchkd_rate":"239426.20"},{"btcusd_rate":28772,"date":"2022-05-19","usdsat_rate":3475,"sathkd_rate":442,"btchkd_rate":"225831.56"},{"btcusd_rate":30382,"date":"2022-05-20","usdsat_rate":3291,"sathkd_rate":419,"btchkd_rate":"238437.33"},{"btcusd_rate":29256,"date":"2022-05-21","usdsat_rate":3418,"sathkd_rate":435,"btchkd_rate":"229594.31"},{"btcusd_rate":29491,"date":"2022-05-22","usdsat_rate":3390,"sathkd_rate":432,"btchkd_rate":"231436.08"},{"btcusd_rate":30351,"date":"2022-05-23","usdsat_rate":3294,"sathkd_rate":419,"btchkd_rate":"238208.25"},{"btcusd_rate":29163,"date":"2022-05-24","usdsat_rate":3428,"sathkd_rate":436,"btchkd_rate":"228909.84"},{"btcusd_rate":29655,"date":"2022-05-25","usdsat_rate":3372,"sathkd_rate":429,"btchkd_rate":"232769.71"},{"btcusd_rate":29584,"date":"2022-05-26","usdsat_rate":3380,"sathkd_rate":430,"btchkd_rate":"232233.13"},{"btcusd_rate":29346,"date":"2022-05-27","usdsat_rate":3407,"sathkd_rate":434,"btchkd_rate":"230359.03"},{"btcusd_rate":28646,"date":"2022-05-28","usdsat_rate":3490,"sathkd_rate":444,"btchkd_rate":"224855.02"},{"btcusd_rate":29088,"date":"2022-05-29","usdsat_rate":3437,"sathkd_rate":437,"btchkd_rate":"228321.13"},{"btcusd_rate":29492,"date":"2022-05-30","usdsat_rate":3390,"sathkd_rate":431,"btchkd_rate":"231493.88"},{"btcusd_rate":31740,"date":"2022-05-31","usdsat_rate":3150,"sathkd_rate":401,"btchkd_rate":"249117.19"},{"btcusd_rate":31865,"date":"2022-06-01","usdsat_rate":3138,"sathkd_rate":399,"btchkd_rate":"250064.08"},{"btcusd_rate":29833,"date":"2022-06-02","usdsat_rate":3351,"sathkd_rate":427,"btchkd_rate":"234119.34"},{"btcusd_rate":30481,"date":"2022-06-03","usdsat_rate":3280,"sathkd_rate":418,"btchkd_rate":"239122.03"},{"btcusd_rate":29872,"date":"2022-06-05","usdsat_rate":3347,"sathkd_rate":426,"btchkd_rate":"234342.69"},{"btcusd_rate":29917,"date":"2022-06-06","usdsat_rate":3342,"sathkd_rate":426,"btchkd_rate":"234730.44"},{"btcusd_rate":31372,"date":"2022-06-07","usdsat_rate":3187,"sathkd_rate":406,"btchkd_rate":"246141.46"},{"btcusd_rate":31265,"date":"2022-06-08","usdsat_rate":3198,"sathkd_rate":407,"btchkd_rate":"245309.65"},{"btcusd_rate":30229,"date":"2022-06-09","usdsat_rate":3308,"sathkd_rate":421,"btchkd_rate":"237241.77"},{"btcusd_rate":30101,"date":"2022-06-10","usdsat_rate":3322,"sathkd_rate":423,"btchkd_rate":"236262.41"},{"btcusd_rate":29101,"date":"2022-06-11","usdsat_rate":3436,"sathkd_rate":437,"btchkd_rate":"228436.46"},{"btcusd_rate":28374,"date":"2022-06-12","usdsat_rate":3524,"sathkd_rate":448,"btchkd_rate":"222731.36"},{"btcusd_rate":26767,"date":"2022-06-13","usdsat_rate":3735,"sathkd_rate":475,"btchkd_rate":"210113.69"},{"btcusd_rate":22525,"date":"2022-06-14","usdsat_rate":4439,"sathkd_rate":565,"btchkd_rate":"176826.16"},{"btcusd_rate":22244,"date":"2022-06-15","usdsat_rate":4495,"sathkd_rate":572,"btchkd_rate":"174621.15"},{"btcusd_rate":22529,"date":"2022-06-16","usdsat_rate":4438,"sathkd_rate":565,"btchkd_rate":"176834.00"},{"btcusd_rate":20408,"date":"2022-06-17","usdsat_rate":4899,"sathkd_rate":624,"btchkd_rate":"160201.08"},{"btcusd_rate":20473,"date":"2022-06-18","usdsat_rate":4884,"sathkd_rate":622,"btchkd_rate":"160711.52"},{"btcusd_rate":19047,"date":"2022-06-19","usdsat_rate":5250,"sathkd_rate":668,"btchkd_rate":"149520.42"},{"btcusd_rate":20516,"date":"2022-06-20","usdsat_rate":4874,"sathkd_rate":620,"btchkd_rate":"161050.76"},{"btcusd_rate":20636,"date":"2022-06-21","usdsat_rate":4845,"sathkd_rate":617,"btchkd_rate":"161999.59"},{"btcusd_rate":20700,"date":"2022-06-22","usdsat_rate":4830,"sathkd_rate":615,"btchkd_rate":"162501.22"},{"btcusd_rate":19983,"date":"2022-06-23","usdsat_rate":5004,"sathkd_rate":637,"btchkd_rate":"156865.80"},{"btcusd_rate":21100,"date":"2022-06-24","usdsat_rate":4739,"sathkd_rate":603,"btchkd_rate":"165628.79"},{"btcusd_rate":21262,"date":"2022-06-25","usdsat_rate":4703,"sathkd_rate":599,"btchkd_rate":"166894.12"},{"btcusd_rate":21525,"date":"2022-06-26","usdsat_rate":4645,"sathkd_rate":591,"btchkd_rate":"168959.76"},{"btcusd_rate":21052,"date":"2022-06-27","usdsat_rate":4749,"sathkd_rate":605,"btchkd_rate":"165248.73"},{"btcusd_rate":20751,"date":"2022-06-28","usdsat_rate":4818,"sathkd_rate":614,"btchkd_rate":"162831.66"},{"btcusd_rate":20282,"date":"2022-06-29","usdsat_rate":4930,"sathkd_rate":628,"btchkd_rate":"159138.41"},{"btcusd_rate":20108,"date":"2022-06-30","usdsat_rate":4973,"sathkd_rate":633,"btchkd_rate":"157782.58"},{"btcusd_rate":19608,"date":"2022-07-01","usdsat_rate":5099,"sathkd_rate":649,"btchkd_rate":"153870.04"},{"btcusd_rate":19407,"date":"2022-07-02","usdsat_rate":5152,"sathkd_rate":656,"btchkd_rate":"152277.82"},{"btcusd_rate":19268,"date":"2022-07-03","usdsat_rate":5189,"sathkd_rate":661,"btchkd_rate":"151185.45"},{"btcusd_rate":19310,"date":"2022-07-04","usdsat_rate":5178,"sathkd_rate":659,"btchkd_rate":"151525.37"},{"btcusd_rate":20257,"date":"2022-07-05","usdsat_rate":4936,"sathkd_rate":629,"btchkd_rate":"158939.56"},{"btcusd_rate":20188,"date":"2022-07-06","usdsat_rate":4953,"sathkd_rate":631,"btchkd_rate":"158415.16"},{"btcusd_rate":20566,"date":"2022-07-07","usdsat_rate":4862,"sathkd_rate":619,"btchkd_rate":"161384.43"},{"btcusd_rate":21660,"date":"2022-07-08","usdsat_rate":4616,"sathkd_rate":588,"btchkd_rate":"169985.35"},{"btcusd_rate":21858,"date":"2022-07-09","usdsat_rate":4574,"sathkd_rate":582,"btchkd_rate":"171560.69"},{"btcusd_rate":21589,"date":"2022-07-10","usdsat_rate":4631,"sathkd_rate":590,"btchkd_rate":"169453.75"},{"btcusd_rate":20859,"date":"2022-07-11","usdsat_rate":4793,"sathkd_rate":610,"btchkd_rate":"163730.56"},{"btcusd_rate":19998,"date":"2022-07-12","usdsat_rate":5000,"sathkd_rate":637,"btchkd_rate":"156984.97"},{"btcusd_rate":19350,"date":"2022-07-13","usdsat_rate":5167,"sathkd_rate":658,"btchkd_rate":"151900.06"},{"btcusd_rate":20225,"date":"2022-07-14","usdsat_rate":4944,"sathkd_rate":629,"btchkd_rate":"158756.90"},{"btcusd_rate":20574,"date":"2022-07-15","usdsat_rate":4860,"sathkd_rate":619,"btchkd_rate":"161510.34"},{"btcusd_rate":20794,"date":"2022-07-16","usdsat_rate":4808,"sathkd_rate":612,"btchkd_rate":"163237.30"},{"btcusd_rate":21193,"date":"2022-07-17","usdsat_rate":4718,"sathkd_rate":601,"btchkd_rate":"166366.87"},{"btcusd_rate":20824,"date":"2022-07-18","usdsat_rate":4802,"sathkd_rate":611,"btchkd_rate":"163467.60"},{"btcusd_rate":22395,"date":"2022-07-19","usdsat_rate":4465,"sathkd_rate":568,"btchkd_rate":"175802.50"},{"btcusd_rate":23366,"date":"2022-07-20","usdsat_rate":4279,"sathkd_rate":545,"btchkd_rate":"183436.07"},{"btcusd_rate":23313,"date":"2022-07-21","usdsat_rate":4289,"sathkd_rate":546,"btchkd_rate":"183008.21"},{"btcusd_rate":23155,"date":"2022-07-22","usdsat_rate":4318,"sathkd_rate":550,"btchkd_rate":"181744.07"},{"btcusd_rate":22696,"date":"2022-07-23","usdsat_rate":4405,"sathkd_rate":561,"btchkd_rate":"178136.64"},{"btcusd_rate":22506,"date":"2022-07-24","usdsat_rate":4443,"sathkd_rate":566,"btchkd_rate":"176639.91"},{"btcusd_rate":22613,"date":"2022-07-25","usdsat_rate":4422,"sathkd_rate":563,"btchkd_rate":"177509.44"},{"btcusd_rate":21330,"date":"2022-07-26","usdsat_rate":4688,"sathkd_rate":597,"btchkd_rate":"167426.44"},{"btcusd_rate":21235,"date":"2022-07-27","usdsat_rate":4709,"sathkd_rate":599,"btchkd_rate":"166687.88"},{"btcusd_rate":22908,"date":"2022-07-28","usdsat_rate":4365,"sathkd_rate":556,"btchkd_rate":"179819.85"},{"btcusd_rate":23822,"date":"2022-07-29","usdsat_rate":4197,"sathkd_rate":534,"btchkd_rate":"186995.23"},{"btcusd_rate":23847,"date":"2022-07-30","usdsat_rate":4193,"sathkd_rate":534,"btchkd_rate":"187202.81"},{"btcusd_rate":23653,"date":"2022-07-31","usdsat_rate":4227,"sathkd_rate":538,"btchkd_rate":"185678.95"},{"btcusd_rate":23379,"date":"2022-08-01","usdsat_rate":4277,"sathkd_rate":544,"btchkd_rate":"183524.80"},{"btcusd_rate":23333,"date":"2022-08-02","usdsat_rate":4285,"sathkd_rate":545,"btchkd_rate":"183167.43"},{"btcusd_rate":23053,"date":"2022-08-03","usdsat_rate":4337,"sathkd_rate":552,"btchkd_rate":"180969.24"},{"btcusd_rate":22860,"date":"2022-08-04","usdsat_rate":4374,"sathkd_rate":557,"btchkd_rate":"179443.10"},{"btcusd_rate":22678,"date":"2022-08-05","usdsat_rate":4409,"sathkd_rate":561,"btchkd_rate":"178019.48"},{"btcusd_rate":23225,"date":"2022-08-06","usdsat_rate":4305,"sathkd_rate":548,"btchkd_rate":"182320.02"},{"btcusd_rate":22984,"date":"2022-08-07","usdsat_rate":4350,"sathkd_rate":554,"btchkd_rate":"180432.40"},{"btcusd_rate":23197,"date":"2022-08-08","usdsat_rate":4310,"sathkd_rate":549,"btchkd_rate":"182097.71"},{"btcusd_rate":23823,"date":"2022-08-09","usdsat_rate":4197,"sathkd_rate":534,"btchkd_rate":"187013.62"},{"btcusd_rate":23203,"date":"2022-08-10","usdsat_rate":4309,"sathkd_rate":549,"btchkd_rate":"182144.28"},{"btcusd_rate":23948,"date":"2022-08-11","usdsat_rate":4175,"sathkd_rate":532,"btchkd_rate":"187921.87"},{"btcusd_rate":23948,"date":"2022-08-12","usdsat_rate":4175,"sathkd_rate":532,"btchkd_rate":"187828.86"},{"btcusd_rate":24411,"date":"2022-08-13","usdsat_rate":4096,"sathkd_rate":522,"btchkd_rate":"191324.19"},{"btcusd_rate":24433,"date":"2022-08-14","usdsat_rate":4092,"sathkd_rate":522,"btchkd_rate":"191498.76"},{"btcusd_rate":24312,"date":"2022-08-15","usdsat_rate":4113,"sathkd_rate":524,"btchkd_rate":"190584.80"},{"btcusd_rate":24179,"date":"2022-08-16","usdsat_rate":4135,"sathkd_rate":527,"btchkd_rate":"189518.74"},{"btcusd_rate":23913,"date":"2022-08-17","usdsat_rate":4181,"sathkd_rate":533,"btchkd_rate":"187508.40"},{"btcusd_rate":23359,"date":"2022-08-18","usdsat_rate":4280,"sathkd_rate":545,"btchkd_rate":"183202.08"},{"btcusd_rate":23248,"date":"2022-08-19","usdsat_rate":4301,"sathkd_rate":548,"btchkd_rate":"182356.84"},{"btcusd_rate":20945,"date":"2022-08-20","usdsat_rate":4774,"sathkd_rate":608,"btchkd_rate":"164328.45"},{"btcusd_rate":21175,"date":"2022-08-21","usdsat_rate":4722,"sathkd_rate":601,"btchkd_rate":"166137.91"},{"btcusd_rate":21615,"date":"2022-08-22","usdsat_rate":4626,"sathkd_rate":589,"btchkd_rate":"169589.57"},{"btcusd_rate":21387,"date":"2022-08-23","usdsat_rate":4675,"sathkd_rate":595,"btchkd_rate":"167817.89"},{"btcusd_rate":21562,"date":"2022-08-24","usdsat_rate":4637,"sathkd_rate":591,"btchkd_rate":"169194.09"},{"btcusd_rate":21395,"date":"2022-08-25","usdsat_rate":4673,"sathkd_rate":595,"btchkd_rate":"167876.26"},{"btcusd_rate":21618,"date":"2022-08-26","usdsat_rate":4625,"sathkd_rate":589,"btchkd_rate":"169627.65"},{"btcusd_rate":20271,"date":"2022-08-27","usdsat_rate":4933,"sathkd_rate":628,"btchkd_rate":"159060.96"},{"btcusd_rate":20069,"date":"2022-08-28","usdsat_rate":4982,"sathkd_rate":634,"btchkd_rate":"157482.90"},{"btcusd_rate":19659,"date":"2022-08-29","usdsat_rate":5086,"sathkd_rate":648,"btchkd_rate":"154284.79"},{"btcusd_rate":20308,"date":"2022-08-30","usdsat_rate":4923,"sathkd_rate":627,"btchkd_rate":"159368.71"},{"btcusd_rate":19805,"date":"2022-08-31","usdsat_rate":5049,"sathkd_rate":643,"btchkd_rate":"155454.51"},{"btcusd_rate":20023,"date":"2022-09-01","usdsat_rate":4994,"sathkd_rate":636,"btchkd_rate":"157156.67"},{"btcusd_rate":20153,"date":"2022-09-02","usdsat_rate":4961,"sathkd_rate":632,"btchkd_rate":"158173.44"},{"btcusd_rate":19941,"date":"2022-09-03","usdsat_rate":5014,"sathkd_rate":638,"btchkd_rate":"156516.16"},{"btcusd_rate":19814,"date":"2022-09-04","usdsat_rate":5046,"sathkd_rate":643,"btchkd_rate":"155520.25"},{"btcusd_rate":19980,"date":"2022-09-05","usdsat_rate":5005,"sathkd_rate":637,"btchkd_rate":"156822.12"},{"btcusd_rate":19785,"date":"2022-09-06","usdsat_rate":5054,"sathkd_rate":643,"btchkd_rate":"155295.35"},{"btcusd_rate":18859,"date":"2022-09-07","usdsat_rate":5302,"sathkd_rate":675,"btchkd_rate":"148044.25"},{"btcusd_rate":19280,"date":"2022-09-08","usdsat_rate":5186,"sathkd_rate":660,"btchkd_rate":"151344.23"},{"btcusd_rate":19322,"date":"2022-09-09","usdsat_rate":5175,"sathkd_rate":659,"btchkd_rate":"151672.89"},{"btcusd_rate":21359,"date":"2022-09-10","usdsat_rate":4681,"sathkd_rate":596,"btchkd_rate":"167658.84"},{"btcusd_rate":21707,"date":"2022-09-11","usdsat_rate":4606,"sathkd_rate":586,"btchkd_rate":"170391.05"},{"btcusd_rate":21739,"date":"2022-09-12","usdsat_rate":4599,"sathkd_rate":586,"btchkd_rate":"170634.81"},{"btcusd_rate":22339,"date":"2022-09-13","usdsat_rate":4476,"sathkd_rate":570,"btchkd_rate":"175339.05"},{"btcusd_rate":20184,"date":"2022-09-14","usdsat_rate":4954,"sathkd_rate":631,"btchkd_rate":"158453.00"},{"btcusd_rate":20255,"date":"2022-09-15","usdsat_rate":4936,"sathkd_rate":628,"btchkd_rate":"158985.70"},{"btcusd_rate":19702,"date":"2022-09-16","usdsat_rate":5075,"sathkd_rate":646,"btchkd_rate":"154644.97"},{"btcusd_rate":19764,"date":"2022-09-17","usdsat_rate":5059,"sathkd_rate":644,"btchkd_rate":"155140.65"},{"btcusd_rate":20131,"date":"2022-09-18","usdsat_rate":4967,"sathkd_rate":632,"btchkd_rate":"158015.43"},{"btcusd_rate":19437,"date":"2022-09-19","usdsat_rate":5144,"sathkd_rate":655,"btchkd_rate":"152567.99"},{"btcusd_rate":19570,"date":"2022-09-20","usdsat_rate":5109,"sathkd_rate":651,"btchkd_rate":"153607.05"},{"btcusd_rate":18869,"date":"2022-09-21","usdsat_rate":5299,"sathkd_rate":675,"btchkd_rate":"148117.62"},{"btcusd_rate":18539,"date":"2022-09-22","usdsat_rate":5393,"sathkd_rate":687,"btchkd_rate":"145531.87"},{"btcusd_rate":19464,"date":"2022-09-23","usdsat_rate":5137,"sathkd_rate":654,"btchkd_rate":"152776.83"},{"btcusd_rate":19291,"date":"2022-09-24","usdsat_rate":5183,"sathkd_rate":660,"btchkd_rate":"151433.54"},{"btcusd_rate":18939,"date":"2022-09-25","usdsat_rate":5279,"sathkd_rate":672,"btchkd_rate":"148671.00"},{"btcusd_rate":18809,"date":"2022-09-26","usdsat_rate":5316,"sathkd_rate":677,"btchkd_rate":"147649.18"},{"btcusd_rate":19219,"date":"2022-09-27","usdsat_rate":5202,"sathkd_rate":662,"btchkd_rate":"150866.50"},{"btcusd_rate":19116,"date":"2022-09-28","usdsat_rate":5231,"sathkd_rate":666,"btchkd_rate":"150062.24"},{"btcusd_rate":19444,"date":"2022-09-29","usdsat_rate":5142,"sathkd_rate":655,"btchkd_rate":"152622.53"},{"btcusd_rate":19563,"date":"2022-09-30","usdsat_rate":5111,"sathkd_rate":651,"btchkd_rate":"153572.52"},{"btcusd_rate":19476,"date":"2022-10-01","usdsat_rate":5134,"sathkd_rate":654,"btchkd_rate":"152889.10"},{"btcusd_rate":19314,"date":"2022-10-02","usdsat_rate":5177,"sathkd_rate":659,"btchkd_rate":"151613.81"},{"btcusd_rate":19065,"date":"2022-10-03","usdsat_rate":5245,"sathkd_rate":668,"btchkd_rate":"149657.26"},{"btcusd_rate":19620,"date":"2022-10-04","usdsat_rate":5096,"sathkd_rate":649,"btchkd_rate":"154040.09"},{"btcusd_rate":20345,"date":"2022-10-05","usdsat_rate":4915,"sathkd_rate":626,"btchkd_rate":"159702.53"},{"btcusd_rate":20161,"date":"2022-10-06","usdsat_rate":4959,"sathkd_rate":631,"btchkd_rate":"158265.33"},{"btcusd_rate":19949,"date":"2022-10-07","usdsat_rate":5012,"sathkd_rate":638,"btchkd_rate":"156597.36"},{"btcusd_rate":19457,"date":"2022-10-08","usdsat_rate":5139,"sathkd_rate":654,"btchkd_rate":"152737.35"},{"btcusd_rate":19418,"date":"2022-10-09","usdsat_rate":5149,"sathkd_rate":656,"btchkd_rate":"152426.26"},{"btcusd_rate":19448,"date":"2022-10-10","usdsat_rate":5141,"sathkd_rate":655,"btchkd_rate":"152663.20"},{"btcusd_rate":19142,"date":"2022-10-11","usdsat_rate":5223,"sathkd_rate":665,"btchkd_rate":"150266.42"},{"btcusd_rate":19058,"date":"2022-10-12","usdsat_rate":5246,"sathkd_rate":668,"btchkd_rate":"149611.18"},{"btcusd_rate":19153,"date":"2022-10-13","usdsat_rate":5221,"sathkd_rate":665,"btchkd_rate":"150343.41"},{"btcusd_rate":19383,"date":"2022-10-14","usdsat_rate":5158,"sathkd_rate":657,"btchkd_rate":"152159.11"},{"btcusd_rate":19198,"date":"2022-10-15","usdsat_rate":5208,"sathkd_rate":663,"btchkd_rate":"150714.55"},{"btcusd_rate":19072,"date":"2022-10-16","usdsat_rate":5243,"sathkd_rate":667,"btchkd_rate":"149730.67"},{"btcusd_rate":19272,"date":"2022-10-17","usdsat_rate":5188,"sathkd_rate":661,"btchkd_rate":"151284.82"},{"btcusd_rate":19557,"date":"2022-10-18","usdsat_rate":5113,"sathkd_rate":651,"btchkd_rate":"153518.72"},{"btcusd_rate":19348,"date":"2022-10-19","usdsat_rate":5168,"sathkd_rate":658,"btchkd_rate":"151877.19"},{"btcusd_rate":19134,"date":"2022-10-20","usdsat_rate":5226,"sathkd_rate":665,"btchkd_rate":"150194.24"},{"btcusd_rate":19031,"date":"2022-10-21","usdsat_rate":5254,"sathkd_rate":669,"btchkd_rate":"149376.53"},{"btcusd_rate":19173,"date":"2022-10-22","usdsat_rate":5215,"sathkd_rate":664,"btchkd_rate":"150507.38"},{"btcusd_rate":19203,"date":"2022-10-23","usdsat_rate":5207,"sathkd_rate":663,"btchkd_rate":"150747.46"},{"btcusd_rate":19574,"date":"2022-10-24","usdsat_rate":5108,"sathkd_rate":650,"btchkd_rate":"153655.52"},{"btcusd_rate":19316,"date":"2022-10-25","usdsat_rate":5176,"sathkd_rate":659,"btchkd_rate":"151634.70"},{"btcusd_rate":20095,"date":"2022-10-26","usdsat_rate":4976,"sathkd_rate":633,"btchkd_rate":"157737.90"},{"btcusd_rate":20774,"date":"2022-10-27","usdsat_rate":4813,"sathkd_rate":613,"btchkd_rate":"163066.42"},{"btcusd_rate":20278,"date":"2022-10-28","usdsat_rate":4931,"sathkd_rate":628,"btchkd_rate":"159176.66"},{"btcusd_rate":20591,"date":"2022-10-29","usdsat_rate":4856,"sathkd_rate":618,"btchkd_rate":"161629.92"},{"btcusd_rate":20800,"date":"2022-10-30","usdsat_rate":4807,"sathkd_rate":612,"btchkd_rate":"163274.11"},{"btcusd_rate":20623,"date":"2022-10-31","usdsat_rate":4848,"sathkd_rate":617,"btchkd_rate":"161879.35"},{"btcusd_rate":20494,"date":"2022-11-01","usdsat_rate":4879,"sathkd_rate":621,"btchkd_rate":"160876.16"},{"btcusd_rate":20489,"date":"2022-11-02","usdsat_rate":4880,"sathkd_rate":621,"btchkd_rate":"160838.40"},{"btcusd_rate":20162,"date":"2022-11-03","usdsat_rate":4959,"sathkd_rate":631,"btchkd_rate":"158275.07"},{"btcusd_rate":20210,"date":"2022-11-04","usdsat_rate":4947,"sathkd_rate":630,"btchkd_rate":"158651.72"},{"btcusd_rate":21150,"date":"2022-11-05","usdsat_rate":4728,"sathkd_rate":602,"btchkd_rate":"166033.15"},{"btcusd_rate":21282,"date":"2022-11-06","usdsat_rate":4698,"sathkd_rate":598,"btchkd_rate":"167074.63"},{"btcusd_rate":20906,"date":"2022-11-07","usdsat_rate":4783,"sathkd_rate":609,"btchkd_rate":"164114.18"},{"btcusd_rate":20597,"date":"2022-11-08","usdsat_rate":4854,"sathkd_rate":618,"btchkd_rate":"161695.47"},{"btcusd_rate":18562,"date":"2022-11-09","usdsat_rate":5387,"sathkd_rate":686,"btchkd_rate":"145701.11"},{"btcusd_rate":15742,"date":"2022-11-10","usdsat_rate":6352,"sathkd_rate":809,"btchkd_rate":"123571.10"},{"btcusd_rate":17594,"date":"2022-11-11","usdsat_rate":5683,"sathkd_rate":724,"btchkd_rate":"138041.85"},{"btcusd_rate":17080,"date":"2022-11-12","usdsat_rate":5854,"sathkd_rate":747,"btchkd_rate":"133861.92"},{"btcusd_rate":16797,"date":"2022-11-13","usdsat_rate":5953,"sathkd_rate":759,"btchkd_rate":"131650.03"},{"btcusd_rate":16344,"date":"2022-11-14","usdsat_rate":6118,"sathkd_rate":780,"btchkd_rate":"128095.09"},{"btcusd_rate":16645,"date":"2022-11-15","usdsat_rate":6007,"sathkd_rate":766,"btchkd_rate":"130447.53"},{"btcusd_rate":16890,"date":"2022-11-16","usdsat_rate":5920,"sathkd_rate":757,"btchkd_rate":"132088.67"},{"btcusd_rate":16689,"date":"2022-11-17","usdsat_rate":5991,"sathkd_rate":765,"btchkd_rate":"130585.35"},{"btcusd_rate":16718,"date":"2022-11-18","usdsat_rate":5981,"sathkd_rate":764,"btchkd_rate":"130842.07"},{"btcusd_rate":16707,"date":"2022-11-19","usdsat_rate":5985,"sathkd_rate":765,"btchkd_rate":"130679.83"},{"btcusd_rate":16712,"date":"2022-11-20","usdsat_rate":5983,"sathkd_rate":764,"btchkd_rate":"130726.13"},{"btcusd_rate":16304,"date":"2022-11-21","usdsat_rate":6133,"sathkd_rate":784,"btchkd_rate":"127514.92"},{"btcusd_rate":15814,"date":"2022-11-22","usdsat_rate":6323,"sathkd_rate":810,"btchkd_rate":"123425.35"},{"btcusd_rate":16171,"date":"2022-11-23","usdsat_rate":6183,"sathkd_rate":791,"btchkd_rate":"126412.57"},{"btcusd_rate":16608,"date":"2022-11-24","usdsat_rate":6021,"sathkd_rate":770,"btchkd_rate":"129837.27"},{"btcusd_rate":16596,"date":"2022-11-25","usdsat_rate":6025,"sathkd_rate":771,"btchkd_rate":"129589.32"},{"btcusd_rate":16524,"date":"2022-11-26","usdsat_rate":6051,"sathkd_rate":774,"btchkd_rate":"129122.87"},{"btcusd_rate":16456,"date":"2022-11-27","usdsat_rate":6076,"sathkd_rate":777,"btchkd_rate":"128590.87"},{"btcusd_rate":16459,"date":"2022-11-28","usdsat_rate":6075,"sathkd_rate":777,"btchkd_rate":"128552.54"},{"btcusd_rate":16222,"date":"2022-11-29","usdsat_rate":6164,"sathkd_rate":788,"btchkd_rate":"126767.65"},{"btcusd_rate":16441,"date":"2022-11-30","usdsat_rate":6081,"sathkd_rate":778,"btchkd_rate":"128427.48"},{"btcusd_rate":16441,"date":"2022-11-30","usdsat_rate":6081,"sathkd_rate":778,"btchkd_rate":"128427.48"},{"btcusd_rate":17186,"date":"2022-12-01","usdsat_rate":5818,"sathkd_rate":745,"btchkd_rate":"134139.88"},{"btcusd_rate":16972,"date":"2022-12-02","usdsat_rate":5891,"sathkd_rate":757,"btchkd_rate":"132073.26"},{"btcusd_rate":17084,"date":"2022-12-03","usdsat_rate":5853,"sathkd_rate":751,"btchkd_rate":"133095.43"},{"btcusd_rate":16923,"date":"2022-12-04","usdsat_rate":5908,"sathkd_rate":758,"btchkd_rate":"131837.38"},{"btcusd_rate":17149,"date":"2022-12-05","usdsat_rate":5830,"sathkd_rate":748,"btchkd_rate":"133550.72"},{"btcusd_rate":16973,"date":"2022-12-06","usdsat_rate":5891,"sathkd_rate":758,"btchkd_rate":"131872.07"},{"btcusd_rate":17085,"date":"2022-12-07","usdsat_rate":5852,"sathkd_rate":752,"btchkd_rate":"132831.48"},{"btcusd_rate":16851,"date":"2022-12-08","usdsat_rate":5934,"sathkd_rate":761,"btchkd_rate":"131308.14"},{"btcusd_rate":17235,"date":"2022-12-09","usdsat_rate":5802,"sathkd_rate":745,"btchkd_rate":"134168.55"},{"btcusd_rate":17149,"date":"2022-12-10","usdsat_rate":5830,"sathkd_rate":748,"btchkd_rate":"133527.67"},{"btcusd_rate":17125,"date":"2022-12-11","usdsat_rate":5839,"sathkd_rate":749,"btchkd_rate":"133338.95"},{"btcusd_rate":17101,"date":"2022-12-12","usdsat_rate":5847,"sathkd_rate":750,"btchkd_rate":"133157.18"},{"btcusd_rate":17179,"date":"2022-12-13","usdsat_rate":5820,"sathkd_rate":748,"btchkd_rate":"133567.06"},{"btcusd_rate":17784,"date":"2022-12-14","usdsat_rate":5622,"sathkd_rate":723,"btchkd_rate":"138274.53"},{"btcusd_rate":17808,"date":"2022-12-15","usdsat_rate":5615,"sathkd_rate":722,"btchkd_rate":"138479.69"},{"btcusd_rate":17338,"date":"2022-12-16","usdsat_rate":5767,"sathkd_rate":741,"btchkd_rate":"134816.67"},{"btcusd_rate":16623,"date":"2022-12-17","usdsat_rate":6015,"sathkd_rate":772,"btchkd_rate":"129410.14"},{"btcusd_rate":16806,"date":"2022-12-18","usdsat_rate":5950,"sathkd_rate":764,"btchkd_rate":"130836.81"},{"btcusd_rate":16742,"date":"2022-12-19","usdsat_rate":5972,"sathkd_rate":767,"btchkd_rate":"130282.72"},{"btcusd_rate":16422,"date":"2022-12-20","usdsat_rate":6089,"sathkd_rate":782,"btchkd_rate":"127774.92"},{"btcusd_rate":16899,"date":"2022-12-21","usdsat_rate":5917,"sathkd_rate":759,"btchkd_rate":"131612.84"},{"btcusd_rate":16816,"date":"2022-12-22","usdsat_rate":5946,"sathkd_rate":762,"btchkd_rate":"131081.49"},{"btcusd_rate":16824,"date":"2022-12-23","usdsat_rate":5943,"sathkd_rate":762,"btchkd_rate":"131148.40"},{"btcusd_rate":16791,"date":"2022-12-24","usdsat_rate":5955,"sathkd_rate":762,"btchkd_rate":"131074.94"},{"btcusd_rate":16848,"date":"2022-12-25","usdsat_rate":5935,"sathkd_rate":760,"btchkd_rate":"131524.14"},{"btcusd_rate":16842,"date":"2022-12-26","usdsat_rate":5937,"sathkd_rate":760,"btchkd_rate":"131454.96"},{"btcusd_rate":16900,"date":"2022-12-27","usdsat_rate":5917,"sathkd_rate":758,"btchkd_rate":"131919.50"},{"btcusd_rate":16701,"date":"2022-12-28","usdsat_rate":5987,"sathkd_rate":767,"btchkd_rate":"130274.20"},{"btcusd_rate":16538,"date":"2022-12-29","usdsat_rate":6046,"sathkd_rate":775,"btchkd_rate":"128917.47"},{"btcusd_rate":16644,"date":"2022-12-30","usdsat_rate":6008,"sathkd_rate":770,"btchkd_rate":"129742.10"},{"btcusd_rate":16604,"date":"2022-12-31","usdsat_rate":6022,"sathkd_rate":770,"btchkd_rate":"129711.44"},{"btcusd_rate":16540,"date":"2023-01-01","usdsat_rate":6045,"sathkd_rate":773,"btchkd_rate":"129236.57"},{"btcusd_rate":16615,"date":"2023-01-02","usdsat_rate":6018,"sathkd_rate":771,"btchkd_rate":"129632.97"},{"btcusd_rate":16674,"date":"2023-01-03","usdsat_rate":5997,"sathkd_rate":768,"btchkd_rate":"130151.90"},{"btcusd_rate":16677,"date":"2023-01-04","usdsat_rate":5996,"sathkd_rate":767,"btchkd_rate":"130309.95"},{"btcusd_rate":16855,"date":"2023-01-05","usdsat_rate":5932,"sathkd_rate":759,"btchkd_rate":"131737.60"},{"btcusd_rate":16832,"date":"2023-01-06","usdsat_rate":5941,"sathkd_rate":760,"btchkd_rate":"131500.02"},{"btcusd_rate":16960,"date":"2023-01-07","usdsat_rate":5896,"sathkd_rate":755,"btchkd_rate":"132416.16"},{"btcusd_rate":16950,"date":"2023-01-08","usdsat_rate":5899,"sathkd_rate":755,"btchkd_rate":"132348.09"},{"btcusd_rate":17074,"date":"2023-01-09","usdsat_rate":5856,"sathkd_rate":750,"btchkd_rate":"133314.06"},{"btcusd_rate":17194,"date":"2023-01-10","usdsat_rate":5815,"sathkd_rate":745,"btchkd_rate":"134214.01"},{"btcusd_rate":17436,"date":"2023-01-11","usdsat_rate":5734,"sathkd_rate":734,"btchkd_rate":"136156.92"},{"btcusd_rate":17996,"date":"2023-01-12","usdsat_rate":5556,"sathkd_rate":711,"btchkd_rate":"140599.35"},{"btcusd_rate":18866,"date":"2023-01-13","usdsat_rate":5300,"sathkd_rate":678,"btchkd_rate":"147324.32"},{"btcusd_rate":19941,"date":"2023-01-14","usdsat_rate":5014,"sathkd_rate":641,"btchkd_rate":"155967.66"},{"btcusd_rate":21019,"date":"2023-01-15","usdsat_rate":4757,"sathkd_rate":608,"btchkd_rate":"164394.37"},{"btcusd_rate":20853,"date":"2023-01-16","usdsat_rate":4795,"sathkd_rate":614,"btchkd_rate":"162863.52"},{"btcusd_rate":21175,"date":"2023-01-17","usdsat_rate":4722,"sathkd_rate":604,"btchkd_rate":"165391.03"},{"btcusd_rate":21156,"date":"2023-01-18","usdsat_rate":4726,"sathkd_rate":604,"btchkd_rate":"165402.68"},{"btcusd_rate":20726,"date":"2023-01-19","usdsat_rate":4824,"sathkd_rate":616,"btchkd_rate":"162166.73"},{"btcusd_rate":21081,"date":"2023-01-20","usdsat_rate":4743,"sathkd_rate":605,"btchkd_rate":"165064.21"},{"btcusd_rate":22705,"date":"2023-01-21","usdsat_rate":4404,"sathkd_rate":562,"btchkd_rate":"177892.26"},{"btcusd_rate":22771,"date":"2023-01-22","usdsat_rate":4391,"sathkd_rate":560,"btchkd_rate":"178405.27"},{"btcusd_rate":22736,"date":"2023-01-23","usdsat_rate":4398,"sathkd_rate":561,"btchkd_rate":"177952.69"},{"btcusd_rate":22984,"date":"2023-01-24","usdsat_rate":4350,"sathkd_rate":555,"btchkd_rate":"180003.52"},{"btcusd_rate":22610,"date":"2023-01-25","usdsat_rate":4422,"sathkd_rate":564,"btchkd_rate":"177080.47"},{"btcusd_rate":23180,"date":"2023-01-26","usdsat_rate":4313,"sathkd_rate":550,"btchkd_rate":"181511.40"},{"btcusd_rate":23024,"date":"2023-01-27","usdsat_rate":4343,"sathkd_rate":554,"btchkd_rate":"180252.61"},{"btcusd_rate":23082,"date":"2023-01-28","usdsat_rate":4332,"sathkd_rate":553,"btchkd_rate":"180742.24"},{"btcusd_rate":23022,"date":"2023-01-29","usdsat_rate":4343,"sathkd_rate":554,"btchkd_rate":"180269.84"},{"btcusd_rate":23797,"date":"2023-01-30","usdsat_rate":4202,"sathkd_rate":536,"btchkd_rate":"186302.18"},{"btcusd_rate":23137,"date":"2023-02-01","usdsat_rate":4322,"sathkd_rate":551,"btchkd_rate":"181400.09"},{"btcusd_rate":23725,"date":"2023-02-02","usdsat_rate":4214,"sathkd_rate":537,"btchkd_rate":"185985.10"},{"btcusd_rate":23539,"date":"2023-02-03","usdsat_rate":4248,"sathkd_rate":541,"btchkd_rate":"184658.17"},{"btcusd_rate":23451,"date":"2023-02-04","usdsat_rate":4264,"sathkd_rate":543,"btchkd_rate":"184039.77"},{"btcusd_rate":23340,"date":"2023-02-05","usdsat_rate":4284,"sathkd_rate":545,"btchkd_rate":"183171.56"},{"btcusd_rate":22946,"date":"2023-02-06","usdsat_rate":4358,"sathkd_rate":555,"btchkd_rate":"180042.87"},{"btcusd_rate":22786,"date":"2023-02-07","usdsat_rate":4388,"sathkd_rate":559,"btchkd_rate":"178796.19"},{"btcusd_rate":23294,"date":"2023-02-08","usdsat_rate":4292,"sathkd_rate":546,"btchkd_rate":"182832.95"},{"btcusd_rate":22947,"date":"2023-02-09","usdsat_rate":4357,"sathkd_rate":555,"btchkd_rate":"180109.83"},{"btcusd_rate":21820,"date":"2023-02-10","usdsat_rate":4582,"sathkd_rate":583,"btchkd_rate":"171288.85"},{"btcusd_rate":21630,"date":"2023-02-11","usdsat_rate":4623,"sathkd_rate":588,"btchkd_rate":"169795.46"},{"btcusd_rate":21889,"date":"2023-02-12","usdsat_rate":4568,"sathkd_rate":581,"btchkd_rate":"171830.95"},{"btcusd_rate":21779,"date":"2023-02-13","usdsat_rate":4591,"sathkd_rate":584,"btchkd_rate":"170963.63"},{"btcusd_rate":21807,"date":"2023-02-14","usdsat_rate":4585,"sathkd_rate":584,"btchkd_rate":"171188.99"},{"btcusd_rate":22220,"date":"2023-02-15","usdsat_rate":4500,"sathkd_rate":573,"btchkd_rate":"174403.67"},{"btcusd_rate":24307,"date":"2023-02-16","usdsat_rate":4113,"sathkd_rate":524,"btchkd_rate":"190746.81"},{"btcusd_rate":23756,"date":"2023-02-17","usdsat_rate":4209,"sathkd_rate":536,"btchkd_rate":"186470.46"},{"btcusd_rate":24628,"date":"2023-02-18","usdsat_rate":4060,"sathkd_rate":517,"btchkd_rate":"193241.45"},{"btcusd_rate":24642,"date":"2023-02-19","usdsat_rate":4057,"sathkd_rate":517,"btchkd_rate":"193351.03"},{"btcusd_rate":24284,"date":"2023-02-20","usdsat_rate":4117,"sathkd_rate":524,"btchkd_rate":"190506.02"},{"btcusd_rate":24786,"date":"2023-02-21","usdsat_rate":4034,"sathkd_rate":514,"btchkd_rate":"194182.46"},{"btcusd_rate":24417,"date":"2023-02-22","usdsat_rate":4095,"sathkd_rate":522,"btchkd_rate":"191553.18"},{"btcusd_rate":24146,"date":"2023-02-23","usdsat_rate":4141,"sathkd_rate":527,"btchkd_rate":"189448.50"},{"btcusd_rate":23951,"date":"2023-02-24","usdsat_rate":4175,"sathkd_rate":532,"btchkd_rate":"187945.57"},{"btcusd_rate":23172,"date":"2023-02-25","usdsat_rate":4315,"sathkd_rate":549,"btchkd_rate":"181889.70"},{"btcusd_rate":23157,"date":"2023-02-26","usdsat_rate":4318,"sathkd_rate":550,"btchkd_rate":"181772.33"},{"btcusd_rate":23541,"date":"2023-02-27","usdsat_rate":4247,"sathkd_rate":541,"btchkd_rate":"184756.89"},{"btcusd_rate":23518,"date":"2023-02-28","usdsat_rate":4252,"sathkd_rate":542,"btchkd_rate":"184470.94"},{"btcusd_rate":23155,"date":"2023-03-01","usdsat_rate":4318,"sathkd_rate":550,"btchkd_rate":"181753.30"},{"btcusd_rate":23634,"date":"2023-03-02","usdsat_rate":4231,"sathkd_rate":539,"btchkd_rate":"185491.47"},{"btcusd_rate":23464,"date":"2023-03-03","usdsat_rate":4261,"sathkd_rate":542,"btchkd_rate":"184183.90"},{"btcusd_rate":22367,"date":"2023-03-04","usdsat_rate":4470,"sathkd_rate":569,"btchkd_rate":"175551.92"},{"btcusd_rate":22348,"date":"2023-03-05","usdsat_rate":4474,"sathkd_rate":570,"btchkd_rate":"175404.22"},{"btcusd_rate":22421,"date":"2023-03-06","usdsat_rate":4459,"sathkd_rate":568,"btchkd_rate":"176002.72"},{"btcusd_rate":22415,"date":"2023-03-07","usdsat_rate":4461,"sathkd_rate":568,"btchkd_rate":"175949.68"},{"btcusd_rate":22217,"date":"2023-03-08","usdsat_rate":4501,"sathkd_rate":573,"btchkd_rate":"174401.43"},{"btcusd_rate":21712,"date":"2023-03-09","usdsat_rate":4605,"sathkd_rate":586,"btchkd_rate":"170433.46"},{"btcusd_rate":20376,"date":"2023-03-10","usdsat_rate":4907,"sathkd_rate":625,"btchkd_rate":"159950.34"},{"btcusd_rate":20195,"date":"2023-03-11","usdsat_rate":4951,"sathkd_rate":630,"btchkd_rate":"158531.54"},{"btcusd_rate":20521,"date":"2023-03-12","usdsat_rate":4872,"sathkd_rate":620,"btchkd_rate":"161091.14"},{"btcusd_rate":22095,"date":"2023-03-13","usdsat_rate":4525,"sathkd_rate":576,"btchkd_rate":"173401.30"},{"btcusd_rate":24178,"date":"2023-03-14","usdsat_rate":4135,"sathkd_rate":527,"btchkd_rate":"189660.57"},{"btcusd_rate":24758,"date":"2023-03-15","usdsat_rate":4038,"sathkd_rate":514,"btchkd_rate":"194315.45"},{"btcusd_rate":24470,"date":"2023-03-16","usdsat_rate":4086,"sathkd_rate":520,"btchkd_rate":"192066.94"},{"btcusd_rate":25161,"date":"2023-03-17","usdsat_rate":3974,"sathkd_rate":506,"btchkd_rate":"197504.66"},{"btcusd_rate":27466,"date":"2023-03-18","usdsat_rate":3640,"sathkd_rate":463,"btchkd_rate":"215612.05"},{"btcusd_rate":27107,"date":"2023-03-19","usdsat_rate":3688,"sathkd_rate":469,"btchkd_rate":"212797.52"},{"btcusd_rate":28186,"date":"2023-03-20","usdsat_rate":3547,"sathkd_rate":452,"btchkd_rate":"221237.82"},{"btcusd_rate":27929,"date":"2023-03-21","usdsat_rate":3580,"sathkd_rate":456,"btchkd_rate":"219027.52"},{"btcusd_rate":28264,"date":"2023-03-22","usdsat_rate":3538,"sathkd_rate":450,"btchkd_rate":"221755.09"},{"btcusd_rate":27449,"date":"2023-03-23","usdsat_rate":3643,"sathkd_rate":464,"btchkd_rate":"215409.40"},{"btcusd_rate":28459,"date":"2023-03-24","usdsat_rate":3513,"sathkd_rate":447,"btchkd_rate":"223396.11"},{"btcusd_rate":27595,"date":"2023-03-25","usdsat_rate":3623,"sathkd_rate":461,"btchkd_rate":"216623.25"},{"btcusd_rate":27670,"date":"2023-03-26","usdsat_rate":3613,"sathkd_rate":460,"btchkd_rate":"217209.68"},{"btcusd_rate":27182,"date":"2023-03-28","usdsat_rate":3678,"sathkd_rate":468,"btchkd_rate":"213373.58"},{"btcusd_rate":27291,"date":"2023-03-29","usdsat_rate":3664,"sathkd_rate":466,"btchkd_rate":"214235.73"},{"btcusd_rate":28394,"date":"2023-03-30","usdsat_rate":3521,"sathkd_rate":448,"btchkd_rate":"222895.31"},{"btcusd_rate":28041,"date":"2023-03-31","usdsat_rate":3566,"sathkd_rate":454,"btchkd_rate":"220115.81"},{"btcusd_rate":28516,"date":"2023-04-01","usdsat_rate":3506,"sathkd_rate":446,"btchkd_rate":"223855.33"},{"btcusd_rate":28498,"date":"2023-04-02","usdsat_rate":3508,"sathkd_rate":446,"btchkd_rate":"223715.29"},{"btcusd_rate":28498,"date":"2023-04-02","usdsat_rate":3508,"sathkd_rate":446,"btchkd_rate":"223715.29"},{"btcusd_rate":28498,"date":"2023-04-02","usdsat_rate":3508,"sathkd_rate":446,"btchkd_rate":"223715.29"},{"btcusd_rate":28236,"date":"2023-04-03","usdsat_rate":3541,"sathkd_rate":451,"btchkd_rate":"221646.85"},{"btcusd_rate":27815,"date":"2023-04-04","usdsat_rate":3595,"sathkd_rate":458,"btchkd_rate":"218290.74"},{"btcusd_rate":28175,"date":"2023-04-05","usdsat_rate":3549,"sathkd_rate":452,"btchkd_rate":"221156.68"},{"btcusd_rate":28197,"date":"2023-04-06","usdsat_rate":3546,"sathkd_rate":451,"btchkd_rate":"221339.56"},{"btcusd_rate":28042,"date":"2023-04-07","usdsat_rate":3565,"sathkd_rate":454,"btchkd_rate":"220131.42"},{"btcusd_rate":27934,"date":"2023-04-08","usdsat_rate":3579,"sathkd_rate":456,"btchkd_rate":"219278.36"},{"btcusd_rate":27968,"date":"2023-04-09","usdsat_rate":3575,"sathkd_rate":455,"btchkd_rate":"219542.81"},{"btcusd_rate":28351,"date":"2023-04-10","usdsat_rate":3527,"sathkd_rate":449,"btchkd_rate":"222552.25"},{"btcusd_rate":29657,"date":"2023-04-11","usdsat_rate":3371,"sathkd_rate":429,"btchkd_rate":"232797.15"},{"btcusd_rate":30260,"date":"2023-04-12","usdsat_rate":3304,"sathkd_rate":420,"btchkd_rate":"237542.81"}]