From a22067c7c69f2173838f05d1bd365887307335c3 Mon Sep 17 00:00:00 2001 From: Sneh Date: Thu, 22 Jan 2026 22:44:52 +0530 Subject: [PATCH 01/11] downloading files added --- notebooks/downloading_gfs_germany.ipynb | 120 + notebooks/downloading_pv_germany.py | 53 + notebooks/germany_pv_data/germany_pv.csv | 34945 +++++++++++++++++++++ 3 files changed, 35118 insertions(+) create mode 100644 notebooks/downloading_gfs_germany.ipynb create mode 100644 notebooks/downloading_pv_germany.py create mode 100644 notebooks/germany_pv_data/germany_pv.csv diff --git a/notebooks/downloading_gfs_germany.ipynb b/notebooks/downloading_gfs_germany.ipynb new file mode 100644 index 0000000..ce6e74b --- /dev/null +++ b/notebooks/downloading_gfs_germany.ipynb @@ -0,0 +1,120 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 1, + "id": "a684d268", + "metadata": {}, + "outputs": [ + { + "ename": "KeyboardInterrupt", + "evalue": "", + "output_type": "error", + "traceback": [ + "\u001b[31m---------------------------------------------------------------------------\u001b[39m", + "\u001b[31mKeyboardInterrupt\u001b[39m Traceback (most recent call last)", + "\u001b[36mCell\u001b[39m\u001b[36m \u001b[39m\u001b[32mIn[1]\u001b[39m\u001b[32m, line 38\u001b[39m\n\u001b[32m 36\u001b[39m r.raise_for_status()\n\u001b[32m 37\u001b[39m \u001b[38;5;28;01mwith\u001b[39;00m \u001b[38;5;28mopen\u001b[39m(filename, \u001b[33m\"\u001b[39m\u001b[33mwb\u001b[39m\u001b[33m\"\u001b[39m) \u001b[38;5;28;01mas\u001b[39;00m f:\n\u001b[32m---> \u001b[39m\u001b[32m38\u001b[39m \u001b[43m \u001b[49m\u001b[38;5;28;43;01mfor\u001b[39;49;00m\u001b[43m \u001b[49m\u001b[43mchunk\u001b[49m\u001b[43m \u001b[49m\u001b[38;5;129;43;01min\u001b[39;49;00m\u001b[43m \u001b[49m\u001b[43mr\u001b[49m\u001b[43m.\u001b[49m\u001b[43miter_content\u001b[49m\u001b[43m(\u001b[49m\u001b[43mchunk_size\u001b[49m\u001b[43m=\u001b[49m\u001b[32;43m1024\u001b[39;49m\u001b[43m \u001b[49m\u001b[43m*\u001b[49m\u001b[43m \u001b[49m\u001b[32;43m1024\u001b[39;49m\u001b[43m)\u001b[49m\u001b[43m:\u001b[49m\n\u001b[32m 39\u001b[39m \u001b[43m \u001b[49m\u001b[38;5;28;43;01mif\u001b[39;49;00m\u001b[43m \u001b[49m\u001b[43mchunk\u001b[49m\u001b[43m:\u001b[49m\n\u001b[32m 40\u001b[39m \u001b[43m \u001b[49m\u001b[43mf\u001b[49m\u001b[43m.\u001b[49m\u001b[43mwrite\u001b[49m\u001b[43m(\u001b[49m\u001b[43mchunk\u001b[49m\u001b[43m)\u001b[49m\n", + "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\site-packages\\requests\\models.py:820\u001b[39m, in \u001b[36mResponse.iter_content..generate\u001b[39m\u001b[34m()\u001b[39m\n\u001b[32m 818\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;28mhasattr\u001b[39m(\u001b[38;5;28mself\u001b[39m.raw, \u001b[33m\"\u001b[39m\u001b[33mstream\u001b[39m\u001b[33m\"\u001b[39m):\n\u001b[32m 819\u001b[39m \u001b[38;5;28;01mtry\u001b[39;00m:\n\u001b[32m--> \u001b[39m\u001b[32m820\u001b[39m \u001b[38;5;28;01myield from\u001b[39;00m \u001b[38;5;28mself\u001b[39m.raw.stream(chunk_size, decode_content=\u001b[38;5;28;01mTrue\u001b[39;00m)\n\u001b[32m 821\u001b[39m \u001b[38;5;28;01mexcept\u001b[39;00m ProtocolError \u001b[38;5;28;01mas\u001b[39;00m e:\n\u001b[32m 822\u001b[39m \u001b[38;5;28;01mraise\u001b[39;00m ChunkedEncodingError(e)\n", + "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\site-packages\\urllib3\\response.py:936\u001b[39m, in \u001b[36mHTTPResponse.stream\u001b[39m\u001b[34m(self, amt, decode_content)\u001b[39m\n\u001b[32m 934\u001b[39m \u001b[38;5;28;01melse\u001b[39;00m:\n\u001b[32m 935\u001b[39m \u001b[38;5;28;01mwhile\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m is_fp_closed(\u001b[38;5;28mself\u001b[39m._fp) \u001b[38;5;129;01mor\u001b[39;00m \u001b[38;5;28mlen\u001b[39m(\u001b[38;5;28mself\u001b[39m._decoded_buffer) > \u001b[32m0\u001b[39m:\n\u001b[32m--> \u001b[39m\u001b[32m936\u001b[39m data = \u001b[38;5;28;43mself\u001b[39;49m\u001b[43m.\u001b[49m\u001b[43mread\u001b[49m\u001b[43m(\u001b[49m\u001b[43mamt\u001b[49m\u001b[43m=\u001b[49m\u001b[43mamt\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mdecode_content\u001b[49m\u001b[43m=\u001b[49m\u001b[43mdecode_content\u001b[49m\u001b[43m)\u001b[49m\n\u001b[32m 938\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m data:\n\u001b[32m 939\u001b[39m \u001b[38;5;28;01myield\u001b[39;00m data\n", + "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\site-packages\\urllib3\\response.py:879\u001b[39m, in \u001b[36mHTTPResponse.read\u001b[39m\u001b[34m(self, amt, decode_content, cache_content)\u001b[39m\n\u001b[32m 876\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;28mlen\u001b[39m(\u001b[38;5;28mself\u001b[39m._decoded_buffer) >= amt:\n\u001b[32m 877\u001b[39m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[38;5;28mself\u001b[39m._decoded_buffer.get(amt)\n\u001b[32m--> \u001b[39m\u001b[32m879\u001b[39m data = \u001b[38;5;28;43mself\u001b[39;49m\u001b[43m.\u001b[49m\u001b[43m_raw_read\u001b[49m\u001b[43m(\u001b[49m\u001b[43mamt\u001b[49m\u001b[43m)\u001b[49m\n\u001b[32m 881\u001b[39m flush_decoder = amt \u001b[38;5;129;01mis\u001b[39;00m \u001b[38;5;28;01mNone\u001b[39;00m \u001b[38;5;129;01mor\u001b[39;00m (amt != \u001b[32m0\u001b[39m \u001b[38;5;129;01mand\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m data)\n\u001b[32m 883\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m data \u001b[38;5;129;01mand\u001b[39;00m \u001b[38;5;28mlen\u001b[39m(\u001b[38;5;28mself\u001b[39m._decoded_buffer) == \u001b[32m0\u001b[39m:\n", + "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\site-packages\\urllib3\\response.py:814\u001b[39m, in \u001b[36mHTTPResponse._raw_read\u001b[39m\u001b[34m(self, amt)\u001b[39m\n\u001b[32m 811\u001b[39m fp_closed = \u001b[38;5;28mgetattr\u001b[39m(\u001b[38;5;28mself\u001b[39m._fp, \u001b[33m\"\u001b[39m\u001b[33mclosed\u001b[39m\u001b[33m\"\u001b[39m, \u001b[38;5;28;01mFalse\u001b[39;00m)\n\u001b[32m 813\u001b[39m \u001b[38;5;28;01mwith\u001b[39;00m \u001b[38;5;28mself\u001b[39m._error_catcher():\n\u001b[32m--> \u001b[39m\u001b[32m814\u001b[39m data = \u001b[38;5;28;43mself\u001b[39;49m\u001b[43m.\u001b[49m\u001b[43m_fp_read\u001b[49m\u001b[43m(\u001b[49m\u001b[43mamt\u001b[49m\u001b[43m)\u001b[49m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m fp_closed \u001b[38;5;28;01melse\u001b[39;00m \u001b[33mb\u001b[39m\u001b[33m\"\u001b[39m\u001b[33m\"\u001b[39m\n\u001b[32m 815\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m amt \u001b[38;5;129;01mis\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m \u001b[38;5;28;01mNone\u001b[39;00m \u001b[38;5;129;01mand\u001b[39;00m amt != \u001b[32m0\u001b[39m \u001b[38;5;129;01mand\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m data:\n\u001b[32m 816\u001b[39m \u001b[38;5;66;03m# Platform-specific: Buggy versions of Python.\u001b[39;00m\n\u001b[32m 817\u001b[39m \u001b[38;5;66;03m# Close the connection when no data is returned\u001b[39;00m\n\u001b[32m (...)\u001b[39m\u001b[32m 822\u001b[39m \u001b[38;5;66;03m# not properly close the connection in all cases. There is\u001b[39;00m\n\u001b[32m 823\u001b[39m \u001b[38;5;66;03m# no harm in redundantly calling close.\u001b[39;00m\n\u001b[32m 824\u001b[39m \u001b[38;5;28mself\u001b[39m._fp.close()\n", + "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\site-packages\\urllib3\\response.py:799\u001b[39m, in \u001b[36mHTTPResponse._fp_read\u001b[39m\u001b[34m(self, amt)\u001b[39m\n\u001b[32m 796\u001b[39m \u001b[38;5;28;01mreturn\u001b[39;00m buffer.getvalue()\n\u001b[32m 797\u001b[39m \u001b[38;5;28;01melse\u001b[39;00m:\n\u001b[32m 798\u001b[39m \u001b[38;5;66;03m# StringIO doesn't like amt=None\u001b[39;00m\n\u001b[32m--> \u001b[39m\u001b[32m799\u001b[39m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[38;5;28;43mself\u001b[39;49m\u001b[43m.\u001b[49m\u001b[43m_fp\u001b[49m\u001b[43m.\u001b[49m\u001b[43mread\u001b[49m\u001b[43m(\u001b[49m\u001b[43mamt\u001b[49m\u001b[43m)\u001b[49m \u001b[38;5;28;01mif\u001b[39;00m amt \u001b[38;5;129;01mis\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m \u001b[38;5;28;01mNone\u001b[39;00m \u001b[38;5;28;01melse\u001b[39;00m \u001b[38;5;28mself\u001b[39m._fp.read()\n", + "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\http\\client.py:473\u001b[39m, in \u001b[36mHTTPResponse.read\u001b[39m\u001b[34m(self, amt)\u001b[39m\n\u001b[32m 470\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;28mself\u001b[39m.length \u001b[38;5;129;01mis\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m \u001b[38;5;28;01mNone\u001b[39;00m \u001b[38;5;129;01mand\u001b[39;00m amt > \u001b[38;5;28mself\u001b[39m.length:\n\u001b[32m 471\u001b[39m \u001b[38;5;66;03m# clip the read to the \"end of response\"\u001b[39;00m\n\u001b[32m 472\u001b[39m amt = \u001b[38;5;28mself\u001b[39m.length\n\u001b[32m--> \u001b[39m\u001b[32m473\u001b[39m s = \u001b[38;5;28mself\u001b[39m.fp.read(amt)\n\u001b[32m 474\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m s \u001b[38;5;129;01mand\u001b[39;00m amt:\n\u001b[32m 475\u001b[39m \u001b[38;5;66;03m# Ideally, we would raise IncompleteRead if the content-length\u001b[39;00m\n\u001b[32m 476\u001b[39m \u001b[38;5;66;03m# wasn't satisfied, but it might break compatibility.\u001b[39;00m\n\u001b[32m 477\u001b[39m \u001b[38;5;28mself\u001b[39m._close_conn()\n", + "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\socket.py:706\u001b[39m, in \u001b[36mSocketIO.readinto\u001b[39m\u001b[34m(self, b)\u001b[39m\n\u001b[32m 704\u001b[39m \u001b[38;5;28;01mwhile\u001b[39;00m \u001b[38;5;28;01mTrue\u001b[39;00m:\n\u001b[32m 705\u001b[39m \u001b[38;5;28;01mtry\u001b[39;00m:\n\u001b[32m--> \u001b[39m\u001b[32m706\u001b[39m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[38;5;28;43mself\u001b[39;49m\u001b[43m.\u001b[49m\u001b[43m_sock\u001b[49m\u001b[43m.\u001b[49m\u001b[43mrecv_into\u001b[49m\u001b[43m(\u001b[49m\u001b[43mb\u001b[49m\u001b[43m)\u001b[49m\n\u001b[32m 707\u001b[39m \u001b[38;5;28;01mexcept\u001b[39;00m timeout:\n\u001b[32m 708\u001b[39m \u001b[38;5;28mself\u001b[39m._timeout_occurred = \u001b[38;5;28;01mTrue\u001b[39;00m\n", + "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\ssl.py:1314\u001b[39m, in \u001b[36mSSLSocket.recv_into\u001b[39m\u001b[34m(self, buffer, nbytes, flags)\u001b[39m\n\u001b[32m 1310\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m flags != \u001b[32m0\u001b[39m:\n\u001b[32m 1311\u001b[39m \u001b[38;5;28;01mraise\u001b[39;00m \u001b[38;5;167;01mValueError\u001b[39;00m(\n\u001b[32m 1312\u001b[39m \u001b[33m\"\u001b[39m\u001b[33mnon-zero flags not allowed in calls to recv_into() on \u001b[39m\u001b[38;5;132;01m%s\u001b[39;00m\u001b[33m\"\u001b[39m %\n\u001b[32m 1313\u001b[39m \u001b[38;5;28mself\u001b[39m.\u001b[34m__class__\u001b[39m)\n\u001b[32m-> \u001b[39m\u001b[32m1314\u001b[39m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[38;5;28;43mself\u001b[39;49m\u001b[43m.\u001b[49m\u001b[43mread\u001b[49m\u001b[43m(\u001b[49m\u001b[43mnbytes\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mbuffer\u001b[49m\u001b[43m)\u001b[49m\n\u001b[32m 1315\u001b[39m \u001b[38;5;28;01melse\u001b[39;00m:\n\u001b[32m 1316\u001b[39m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[38;5;28msuper\u001b[39m().recv_into(buffer, nbytes, flags)\n", + "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\ssl.py:1166\u001b[39m, in \u001b[36mSSLSocket.read\u001b[39m\u001b[34m(self, len, buffer)\u001b[39m\n\u001b[32m 1164\u001b[39m \u001b[38;5;28;01mtry\u001b[39;00m:\n\u001b[32m 1165\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m buffer \u001b[38;5;129;01mis\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m \u001b[38;5;28;01mNone\u001b[39;00m:\n\u001b[32m-> \u001b[39m\u001b[32m1166\u001b[39m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[38;5;28;43mself\u001b[39;49m\u001b[43m.\u001b[49m\u001b[43m_sslobj\u001b[49m\u001b[43m.\u001b[49m\u001b[43mread\u001b[49m\u001b[43m(\u001b[49m\u001b[38;5;28;43mlen\u001b[39;49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mbuffer\u001b[49m\u001b[43m)\u001b[49m\n\u001b[32m 1167\u001b[39m \u001b[38;5;28;01melse\u001b[39;00m:\n\u001b[32m 1168\u001b[39m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[38;5;28mself\u001b[39m._sslobj.read(\u001b[38;5;28mlen\u001b[39m)\n", + "\u001b[31mKeyboardInterrupt\u001b[39m: " + ] + } + ], + "source": [ + "import os\n", + "import requests\n", + "from datetime import datetime, timedelta\n", + "from pathlib import Path\n", + "import xarray as xr\n", + "\n", + "# Model run date (YYYY, MM, DD)\n", + "RUN_DATE = datetime(2021, 1, 1)\n", + "\n", + "# Model cycle hour (0, 6, 12, 18)\n", + "RUN_CYCLE = 0\n", + "\n", + "# Forecast lead time in hours (0, 3, 6, ..., 384)\n", + "FORECAST_HOUR = 12\n", + "\n", + "# Region bounding box (Germany)\n", + "LAT_MIN, LAT_MAX = 47, 55\n", + "LON_MIN, LON_MAX = 6, 15\n", + "\n", + "valid_time = RUN_DATE + timedelta(hours=FORECAST_HOUR)\n", + "\n", + "date_str = RUN_DATE.strftime(\"%Y%m%d\")\n", + "cycle_str = f\"{RUN_CYCLE:02d}\"\n", + "forecast_str = f\"{FORECAST_HOUR:03d}\"\n", + "\n", + "url = (\n", + " f\"https://noaa-gfs-bdp-pds.s3.amazonaws.com/\"\n", + " f\"gfs.{date_str}/{cycle_str}/\"\n", + " f\"gfs.t{cycle_str}z.sfluxgrbf{forecast_str}.grib2\"\n", + ")\n", + "\n", + "filename = f\"gfs_{date_str}_{cycle_str}z_f{forecast_str}.grib2\"\n", + "\n", + "if not os.path.exists(filename):\n", + " with requests.get(url, stream=True) as r:\n", + " r.raise_for_status()\n", + " with open(filename, \"wb\") as f:\n", + " for chunk in r.iter_content(chunk_size=1024 * 1024):\n", + " if chunk:\n", + " f.write(chunk)\n", + "\n", + "ds = xr.open_dataset(\n", + " filename,\n", + " engine=\"cfgrib\",\n", + " filter_by_keys={\n", + " \"typeOfLevel\": \"surface\",\n", + " \"stepType\": \"avg\"\n", + " }\n", + ")\n", + "\n", + "germany_ds = ds.sel(\n", + " latitude=slice(LAT_MAX, LAT_MIN),\n", + " longitude=slice(LON_MIN, LON_MAX)\n", + ")\n", + "\n", + "zarr_path = f\"germany_gfs_{date_str}_{cycle_str}z_f{forecast_str}.zarr\"\n", + "germany_ds.to_zarr(zarr_path, mode=\"w\", consolidated=True)" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "90179c57", + "metadata": {}, + "outputs": [], + "source": [] + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.11.8" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/notebooks/downloading_pv_germany.py b/notebooks/downloading_pv_germany.py new file mode 100644 index 0000000..1c09841 --- /dev/null +++ b/notebooks/downloading_pv_germany.py @@ -0,0 +1,53 @@ +# SMARD API Data Downloader for Germany PV Generation +# Downloads solar PV generation data from Bundesnetzagentur SMARD APIimport requests +import pandas as pd +import time +from datetime import datetime +from pathlib import Path +import requests + +BASE_URL = "https://www.smard.de/app/chart_data" +FILTER_ID = 4068 +REGION = "DE" +OUTPUT_DIR = Path("./germany_pv_data") +OUTPUT_DIR.mkdir(exist_ok=True) + +START_DATE = "2021-01-01" +END_DATE = "2021-12-31" + +def get_timestamps(res="quarterhour"): + url = f"{BASE_URL}/{FILTER_ID}/{REGION}/index_{res}.json" + r = requests.get(url) + r.raise_for_status() + return r.json()["timestamps"] + +def get_chunk(ts, res="quarterhour"): + url = f"{BASE_URL}/{FILTER_ID}/{REGION}/{FILTER_ID}_{REGION}_{res}_{ts}.json" + r = requests.get(url) + r.raise_for_status() + return r.json()["series"] + +start_ts = int(datetime.strptime(START_DATE, "%Y-%m-%d").timestamp() * 1000) +end_ts = int(datetime.strptime(END_DATE, "%Y-%m-%d").timestamp() * 1000) + +timestamps = get_timestamps() +timestamps = [ts for ts in timestamps if start_ts <= ts <= end_ts] + +data = [] +for i, ts in enumerate(timestamps, 1): + print(f"{i}/{len(timestamps)}", end=" ") + chunk = get_chunk(ts) + if chunk: + data.extend(chunk) + print("Downloaded") + else: + print("No data") + time.sleep(0.3) + +df = pd.DataFrame(data, columns=["timestamp_ms", "generation_mw"]) +df["time_utc"] = pd.to_datetime(df["timestamp_ms"], unit="ms") +df = df.drop_duplicates("timestamp_ms").sort_values("time_utc") + +df.to_csv(OUTPUT_DIR / "germany_pv.csv", index=False) + +print("Saved:", OUTPUT_DIR / "germany_pv.csv") diff --git a/notebooks/germany_pv_data/germany_pv.csv b/notebooks/germany_pv_data/germany_pv.csv new file mode 100644 index 0000000..6eaf411 --- /dev/null +++ b/notebooks/germany_pv_data/germany_pv.csv @@ -0,0 +1,34945 @@ +timestamp_ms,generation_mw,time_utc +1609714800000,0.25,2021-01-03 23:00:00 +1609715700000,0.25,2021-01-03 23:15:00 +1609716600000,0.25,2021-01-03 23:30:00 +1609717500000,0.25,2021-01-03 23:45:00 +1609718400000,0.25,2021-01-04 00:00:00 +1609719300000,0.25,2021-01-04 00:15:00 +1609720200000,0.25,2021-01-04 00:30:00 +1609721100000,0.25,2021-01-04 00:45:00 +1609722000000,0.25,2021-01-04 01:00:00 +1609722900000,0.25,2021-01-04 01:15:00 +1609723800000,0.25,2021-01-04 01:30:00 +1609724700000,0.25,2021-01-04 01:45:00 +1609725600000,0.25,2021-01-04 02:00:00 +1609726500000,0.25,2021-01-04 02:15:00 +1609727400000,0.25,2021-01-04 02:30:00 +1609728300000,0.25,2021-01-04 02:45:00 +1609729200000,0.25,2021-01-04 03:00:00 +1609730100000,0.25,2021-01-04 03:15:00 +1609731000000,0.25,2021-01-04 03:30:00 +1609731900000,0.25,2021-01-04 03:45:00 +1609732800000,0.25,2021-01-04 04:00:00 +1609733700000,0.25,2021-01-04 04:15:00 +1609734600000,0.25,2021-01-04 04:30:00 +1609735500000,0.25,2021-01-04 04:45:00 +1609736400000,0.25,2021-01-04 05:00:00 +1609737300000,0.25,2021-01-04 05:15:00 +1609738200000,0.25,2021-01-04 05:30:00 +1609739100000,0.25,2021-01-04 05:45:00 +1609740000000,0.25,2021-01-04 06:00:00 +1609740900000,0.25,2021-01-04 06:15:00 +1609741800000,0.25,2021-01-04 06:30:00 +1609742700000,0.5,2021-01-04 06:45:00 +1609743600000,11.0,2021-01-04 07:00:00 +1609744500000,35.75,2021-01-04 07:15:00 +1609745400000,28.25,2021-01-04 07:30:00 +1609746300000,24.75,2021-01-04 07:45:00 +1609747200000,36.0,2021-01-04 08:00:00 +1609748100000,57.0,2021-01-04 08:15:00 +1609749000000,78.5,2021-01-04 08:30:00 +1609749900000,107.0,2021-01-04 08:45:00 +1609750800000,136.75,2021-01-04 09:00:00 +1609751700000,165.25,2021-01-04 09:15:00 +1609752600000,193.75,2021-01-04 09:30:00 +1609753500000,220.25,2021-01-04 09:45:00 +1609754400000,239.25,2021-01-04 10:00:00 +1609755300000,258.0,2021-01-04 10:15:00 +1609756200000,269.0,2021-01-04 10:30:00 +1609757100000,282.75,2021-01-04 10:45:00 +1609758000000,290.75,2021-01-04 11:00:00 +1609758900000,291.25,2021-01-04 11:15:00 +1609759800000,290.0,2021-01-04 11:30:00 +1609760700000,284.5,2021-01-04 11:45:00 +1609761600000,273.75,2021-01-04 12:00:00 +1609762500000,260.5,2021-01-04 12:15:00 +1609763400000,246.0,2021-01-04 12:30:00 +1609764300000,227.25,2021-01-04 12:45:00 +1609765200000,207.5,2021-01-04 13:00:00 +1609766100000,181.0,2021-01-04 13:15:00 +1609767000000,152.0,2021-01-04 13:30:00 +1609767900000,122.0,2021-01-04 13:45:00 +1609768800000,91.75,2021-01-04 14:00:00 +1609769700000,64.5,2021-01-04 14:15:00 +1609770600000,39.25,2021-01-04 14:30:00 +1609771500000,19.0,2021-01-04 14:45:00 +1609772400000,6.25,2021-01-04 15:00:00 +1609773300000,1.75,2021-01-04 15:15:00 +1609774200000,0.25,2021-01-04 15:30:00 +1609775100000,0.25,2021-01-04 15:45:00 +1609776000000,0.25,2021-01-04 16:00:00 +1609776900000,0.25,2021-01-04 16:15:00 +1609777800000,0.25,2021-01-04 16:30:00 +1609778700000,0.25,2021-01-04 16:45:00 +1609779600000,0.25,2021-01-04 17:00:00 +1609780500000,0.25,2021-01-04 17:15:00 +1609781400000,0.25,2021-01-04 17:30:00 +1609782300000,0.25,2021-01-04 17:45:00 +1609783200000,0.25,2021-01-04 18:00:00 +1609784100000,0.25,2021-01-04 18:15:00 +1609785000000,0.25,2021-01-04 18:30:00 +1609785900000,0.25,2021-01-04 18:45:00 +1609786800000,0.25,2021-01-04 19:00:00 +1609787700000,0.25,2021-01-04 19:15:00 +1609788600000,0.25,2021-01-04 19:30:00 +1609789500000,0.25,2021-01-04 19:45:00 +1609790400000,0.25,2021-01-04 20:00:00 +1609791300000,0.25,2021-01-04 20:15:00 +1609792200000,0.25,2021-01-04 20:30:00 +1609793100000,0.25,2021-01-04 20:45:00 +1609794000000,0.25,2021-01-04 21:00:00 +1609794900000,0.25,2021-01-04 21:15:00 +1609795800000,0.25,2021-01-04 21:30:00 +1609796700000,0.25,2021-01-04 21:45:00 +1609797600000,0.25,2021-01-04 22:00:00 +1609798500000,0.25,2021-01-04 22:15:00 +1609799400000,0.25,2021-01-04 22:30:00 +1609800300000,0.25,2021-01-04 22:45:00 +1609801200000,0.25,2021-01-04 23:00:00 +1609802100000,0.25,2021-01-04 23:15:00 +1609803000000,0.25,2021-01-04 23:30:00 +1609803900000,0.25,2021-01-04 23:45:00 +1609804800000,0.25,2021-01-05 00:00:00 +1609805700000,0.25,2021-01-05 00:15:00 +1609806600000,0.25,2021-01-05 00:30:00 +1609807500000,0.25,2021-01-05 00:45:00 +1609808400000,0.25,2021-01-05 01:00:00 +1609809300000,0.25,2021-01-05 01:15:00 +1609810200000,0.25,2021-01-05 01:30:00 +1609811100000,0.25,2021-01-05 01:45:00 +1609812000000,0.25,2021-01-05 02:00:00 +1609812900000,0.25,2021-01-05 02:15:00 +1609813800000,0.25,2021-01-05 02:30:00 +1609814700000,0.25,2021-01-05 02:45:00 +1609815600000,0.25,2021-01-05 03:00:00 +1609816500000,0.25,2021-01-05 03:15:00 +1609817400000,0.25,2021-01-05 03:30:00 +1609818300000,0.25,2021-01-05 03:45:00 +1609819200000,0.25,2021-01-05 04:00:00 +1609820100000,0.25,2021-01-05 04:15:00 +1609821000000,0.25,2021-01-05 04:30:00 +1609821900000,0.25,2021-01-05 04:45:00 +1609822800000,0.25,2021-01-05 05:00:00 +1609823700000,0.25,2021-01-05 05:15:00 +1609824600000,0.25,2021-01-05 05:30:00 +1609825500000,0.25,2021-01-05 05:45:00 +1609826400000,0.25,2021-01-05 06:00:00 +1609827300000,0.25,2021-01-05 06:15:00 +1609828200000,0.25,2021-01-05 06:30:00 +1609829100000,0.75,2021-01-05 06:45:00 +1609830000000,9.75,2021-01-05 07:00:00 +1609830900000,22.75,2021-01-05 07:15:00 +1609831800000,31.75,2021-01-05 07:30:00 +1609832700000,34.75,2021-01-05 07:45:00 +1609833600000,51.0,2021-01-05 08:00:00 +1609834500000,70.25,2021-01-05 08:15:00 +1609835400000,99.5,2021-01-05 08:30:00 +1609836300000,127.0,2021-01-05 08:45:00 +1609837200000,158.5,2021-01-05 09:00:00 +1609838100000,186.25,2021-01-05 09:15:00 +1609839000000,211.75,2021-01-05 09:30:00 +1609839900000,240.0,2021-01-05 09:45:00 +1609840800000,265.5,2021-01-05 10:00:00 +1609841700000,287.5,2021-01-05 10:15:00 +1609842600000,308.75,2021-01-05 10:30:00 +1609843500000,319.25,2021-01-05 10:45:00 +1609844400000,325.0,2021-01-05 11:00:00 +1609845300000,328.75,2021-01-05 11:15:00 +1609846200000,325.0,2021-01-05 11:30:00 +1609847100000,320.75,2021-01-05 11:45:00 +1609848000000,310.5,2021-01-05 12:00:00 +1609848900000,296.5,2021-01-05 12:15:00 +1609849800000,273.25,2021-01-05 12:30:00 +1609850700000,248.0,2021-01-05 12:45:00 +1609851600000,221.75,2021-01-05 13:00:00 +1609852500000,191.75,2021-01-05 13:15:00 +1609853400000,161.75,2021-01-05 13:30:00 +1609854300000,131.75,2021-01-05 13:45:00 +1609855200000,102.75,2021-01-05 14:00:00 +1609856100000,74.75,2021-01-05 14:15:00 +1609857000000,47.25,2021-01-05 14:30:00 +1609857900000,24.5,2021-01-05 14:45:00 +1609858800000,9.0,2021-01-05 15:00:00 +1609859700000,2.25,2021-01-05 15:15:00 +1609860600000,0.25,2021-01-05 15:30:00 +1609861500000,0.25,2021-01-05 15:45:00 +1609862400000,0.5,2021-01-05 16:00:00 +1609863300000,0.25,2021-01-05 16:15:00 +1609864200000,0.25,2021-01-05 16:30:00 +1609865100000,0.25,2021-01-05 16:45:00 +1609866000000,0.25,2021-01-05 17:00:00 +1609866900000,0.25,2021-01-05 17:15:00 +1609867800000,0.25,2021-01-05 17:30:00 +1609868700000,0.25,2021-01-05 17:45:00 +1609869600000,0.25,2021-01-05 18:00:00 +1609870500000,0.25,2021-01-05 18:15:00 +1609871400000,0.25,2021-01-05 18:30:00 +1609872300000,0.25,2021-01-05 18:45:00 +1609873200000,0.25,2021-01-05 19:00:00 +1609874100000,0.25,2021-01-05 19:15:00 +1609875000000,0.25,2021-01-05 19:30:00 +1609875900000,0.25,2021-01-05 19:45:00 +1609876800000,0.25,2021-01-05 20:00:00 +1609877700000,0.25,2021-01-05 20:15:00 +1609878600000,0.25,2021-01-05 20:30:00 +1609879500000,0.25,2021-01-05 20:45:00 +1609880400000,0.25,2021-01-05 21:00:00 +1609881300000,0.25,2021-01-05 21:15:00 +1609882200000,0.25,2021-01-05 21:30:00 +1609883100000,0.25,2021-01-05 21:45:00 +1609884000000,0.25,2021-01-05 22:00:00 +1609884900000,0.25,2021-01-05 22:15:00 +1609885800000,0.25,2021-01-05 22:30:00 +1609886700000,0.25,2021-01-05 22:45:00 +1609887600000,0.25,2021-01-05 23:00:00 +1609888500000,0.25,2021-01-05 23:15:00 +1609889400000,0.25,2021-01-05 23:30:00 +1609890300000,0.25,2021-01-05 23:45:00 +1609891200000,0.25,2021-01-06 00:00:00 +1609892100000,0.25,2021-01-06 00:15:00 +1609893000000,0.25,2021-01-06 00:30:00 +1609893900000,0.25,2021-01-06 00:45:00 +1609894800000,0.25,2021-01-06 01:00:00 +1609895700000,0.25,2021-01-06 01:15:00 +1609896600000,0.25,2021-01-06 01:30:00 +1609897500000,0.25,2021-01-06 01:45:00 +1609898400000,0.25,2021-01-06 02:00:00 +1609899300000,0.25,2021-01-06 02:15:00 +1609900200000,0.25,2021-01-06 02:30:00 +1609901100000,0.25,2021-01-06 02:45:00 +1609902000000,0.25,2021-01-06 03:00:00 +1609902900000,0.25,2021-01-06 03:15:00 +1609903800000,0.25,2021-01-06 03:30:00 +1609904700000,0.25,2021-01-06 03:45:00 +1609905600000,0.25,2021-01-06 04:00:00 +1609906500000,0.25,2021-01-06 04:15:00 +1609907400000,0.25,2021-01-06 04:30:00 +1609908300000,0.25,2021-01-06 04:45:00 +1609909200000,0.25,2021-01-06 05:00:00 +1609910100000,0.25,2021-01-06 05:15:00 +1609911000000,0.25,2021-01-06 05:30:00 +1609911900000,0.25,2021-01-06 05:45:00 +1609912800000,0.25,2021-01-06 06:00:00 +1609913700000,0.25,2021-01-06 06:15:00 +1609914600000,0.5,2021-01-06 06:30:00 +1609915500000,0.75,2021-01-06 06:45:00 +1609916400000,12.25,2021-01-06 07:00:00 +1609917300000,39.75,2021-01-06 07:15:00 +1609918200000,24.75,2021-01-06 07:30:00 +1609919100000,22.0,2021-01-06 07:45:00 +1609920000000,41.5,2021-01-06 08:00:00 +1609920900000,68.25,2021-01-06 08:15:00 +1609921800000,106.5,2021-01-06 08:30:00 +1609922700000,141.75,2021-01-06 08:45:00 +1609923600000,175.5,2021-01-06 09:00:00 +1609924500000,212.25,2021-01-06 09:15:00 +1609925400000,241.75,2021-01-06 09:30:00 +1609926300000,271.25,2021-01-06 09:45:00 +1609927200000,300.25,2021-01-06 10:00:00 +1609928100000,330.0,2021-01-06 10:15:00 +1609929000000,353.0,2021-01-06 10:30:00 +1609929900000,364.75,2021-01-06 10:45:00 +1609930800000,377.0,2021-01-06 11:00:00 +1609931700000,380.25,2021-01-06 11:15:00 +1609932600000,378.0,2021-01-06 11:30:00 +1609933500000,376.0,2021-01-06 11:45:00 +1609934400000,368.25,2021-01-06 12:00:00 +1609935300000,349.75,2021-01-06 12:15:00 +1609936200000,328.0,2021-01-06 12:30:00 +1609937100000,304.5,2021-01-06 12:45:00 +1609938000000,277.5,2021-01-06 13:00:00 +1609938900000,247.25,2021-01-06 13:15:00 +1609939800000,214.0,2021-01-06 13:30:00 +1609940700000,179.5,2021-01-06 13:45:00 +1609941600000,142.25,2021-01-06 14:00:00 +1609942500000,104.0,2021-01-06 14:15:00 +1609943400000,68.75,2021-01-06 14:30:00 +1609944300000,38.5,2021-01-06 14:45:00 +1609945200000,16.5,2021-01-06 15:00:00 +1609946100000,5.25,2021-01-06 15:15:00 +1609947000000,1.0,2021-01-06 15:30:00 +1609947900000,0.25,2021-01-06 15:45:00 +1609948800000,0.25,2021-01-06 16:00:00 +1609949700000,0.25,2021-01-06 16:15:00 +1609950600000,0.25,2021-01-06 16:30:00 +1609951500000,0.25,2021-01-06 16:45:00 +1609952400000,0.25,2021-01-06 17:00:00 +1609953300000,0.25,2021-01-06 17:15:00 +1609954200000,0.25,2021-01-06 17:30:00 +1609955100000,0.25,2021-01-06 17:45:00 +1609956000000,0.25,2021-01-06 18:00:00 +1609956900000,0.25,2021-01-06 18:15:00 +1609957800000,0.25,2021-01-06 18:30:00 +1609958700000,0.25,2021-01-06 18:45:00 +1609959600000,0.25,2021-01-06 19:00:00 +1609960500000,0.25,2021-01-06 19:15:00 +1609961400000,0.25,2021-01-06 19:30:00 +1609962300000,0.25,2021-01-06 19:45:00 +1609963200000,0.25,2021-01-06 20:00:00 +1609964100000,0.25,2021-01-06 20:15:00 +1609965000000,0.25,2021-01-06 20:30:00 +1609965900000,0.25,2021-01-06 20:45:00 +1609966800000,0.25,2021-01-06 21:00:00 +1609967700000,0.25,2021-01-06 21:15:00 +1609968600000,0.25,2021-01-06 21:30:00 +1609969500000,0.25,2021-01-06 21:45:00 +1609970400000,0.25,2021-01-06 22:00:00 +1609971300000,0.25,2021-01-06 22:15:00 +1609972200000,0.25,2021-01-06 22:30:00 +1609973100000,0.25,2021-01-06 22:45:00 +1609974000000,0.25,2021-01-06 23:00:00 +1609974900000,0.25,2021-01-06 23:15:00 +1609975800000,0.25,2021-01-06 23:30:00 +1609976700000,0.25,2021-01-06 23:45:00 +1609977600000,0.25,2021-01-07 00:00:00 +1609978500000,0.25,2021-01-07 00:15:00 +1609979400000,0.25,2021-01-07 00:30:00 +1609980300000,0.25,2021-01-07 00:45:00 +1609981200000,0.25,2021-01-07 01:00:00 +1609982100000,0.25,2021-01-07 01:15:00 +1609983000000,0.25,2021-01-07 01:30:00 +1609983900000,0.25,2021-01-07 01:45:00 +1609984800000,0.25,2021-01-07 02:00:00 +1609985700000,0.25,2021-01-07 02:15:00 +1609986600000,0.25,2021-01-07 02:30:00 +1609987500000,0.25,2021-01-07 02:45:00 +1609988400000,0.25,2021-01-07 03:00:00 +1609989300000,0.25,2021-01-07 03:15:00 +1609990200000,0.25,2021-01-07 03:30:00 +1609991100000,0.25,2021-01-07 03:45:00 +1609992000000,0.25,2021-01-07 04:00:00 +1609992900000,0.25,2021-01-07 04:15:00 +1609993800000,0.25,2021-01-07 04:30:00 +1609994700000,0.25,2021-01-07 04:45:00 +1609995600000,0.25,2021-01-07 05:00:00 +1609996500000,0.25,2021-01-07 05:15:00 +1609997400000,0.25,2021-01-07 05:30:00 +1609998300000,0.25,2021-01-07 05:45:00 +1609999200000,0.25,2021-01-07 06:00:00 +1610000100000,0.25,2021-01-07 06:15:00 +1610001000000,0.25,2021-01-07 06:30:00 +1610001900000,0.75,2021-01-07 06:45:00 +1610002800000,12.5,2021-01-07 07:00:00 +1610003700000,40.5,2021-01-07 07:15:00 +1610004600000,27.75,2021-01-07 07:30:00 +1610005500000,30.5,2021-01-07 07:45:00 +1610006400000,41.5,2021-01-07 08:00:00 +1610007300000,61.0,2021-01-07 08:15:00 +1610008200000,94.25,2021-01-07 08:30:00 +1610009100000,130.25,2021-01-07 08:45:00 +1610010000000,165.25,2021-01-07 09:00:00 +1610010900000,205.25,2021-01-07 09:15:00 +1610011800000,245.5,2021-01-07 09:30:00 +1610012700000,285.0,2021-01-07 09:45:00 +1610013600000,328.25,2021-01-07 10:00:00 +1610014500000,365.0,2021-01-07 10:15:00 +1610015400000,395.75,2021-01-07 10:30:00 +1610016300000,421.0,2021-01-07 10:45:00 +1610017200000,443.75,2021-01-07 11:00:00 +1610018100000,447.75,2021-01-07 11:15:00 +1610019000000,447.0,2021-01-07 11:30:00 +1610019900000,438.25,2021-01-07 11:45:00 +1610020800000,430.25,2021-01-07 12:00:00 +1610021700000,413.0,2021-01-07 12:15:00 +1610022600000,391.0,2021-01-07 12:30:00 +1610023500000,361.75,2021-01-07 12:45:00 +1610024400000,331.5,2021-01-07 13:00:00 +1610025300000,297.5,2021-01-07 13:15:00 +1610026200000,257.0,2021-01-07 13:30:00 +1610027100000,213.75,2021-01-07 13:45:00 +1610028000000,172.0,2021-01-07 14:00:00 +1610028900000,128.75,2021-01-07 14:15:00 +1610029800000,91.75,2021-01-07 14:30:00 +1610030700000,55.25,2021-01-07 14:45:00 +1610031600000,24.75,2021-01-07 15:00:00 +1610032500000,8.5,2021-01-07 15:15:00 +1610033400000,1.25,2021-01-07 15:30:00 +1610034300000,0.25,2021-01-07 15:45:00 +1610035200000,0.25,2021-01-07 16:00:00 +1610036100000,0.25,2021-01-07 16:15:00 +1610037000000,0.25,2021-01-07 16:30:00 +1610037900000,0.25,2021-01-07 16:45:00 +1610038800000,0.25,2021-01-07 17:00:00 +1610039700000,0.25,2021-01-07 17:15:00 +1610040600000,0.25,2021-01-07 17:30:00 +1610041500000,0.25,2021-01-07 17:45:00 +1610042400000,0.25,2021-01-07 18:00:00 +1610043300000,0.25,2021-01-07 18:15:00 +1610044200000,0.25,2021-01-07 18:30:00 +1610045100000,0.25,2021-01-07 18:45:00 +1610046000000,0.25,2021-01-07 19:00:00 +1610046900000,0.25,2021-01-07 19:15:00 +1610047800000,0.25,2021-01-07 19:30:00 +1610048700000,0.25,2021-01-07 19:45:00 +1610049600000,0.25,2021-01-07 20:00:00 +1610050500000,0.25,2021-01-07 20:15:00 +1610051400000,0.25,2021-01-07 20:30:00 +1610052300000,0.25,2021-01-07 20:45:00 +1610053200000,0.25,2021-01-07 21:00:00 +1610054100000,0.25,2021-01-07 21:15:00 +1610055000000,0.25,2021-01-07 21:30:00 +1610055900000,0.25,2021-01-07 21:45:00 +1610056800000,0.25,2021-01-07 22:00:00 +1610057700000,0.25,2021-01-07 22:15:00 +1610058600000,0.25,2021-01-07 22:30:00 +1610059500000,0.25,2021-01-07 22:45:00 +1610060400000,0.25,2021-01-07 23:00:00 +1610061300000,0.25,2021-01-07 23:15:00 +1610062200000,0.25,2021-01-07 23:30:00 +1610063100000,0.25,2021-01-07 23:45:00 +1610064000000,0.25,2021-01-08 00:00:00 +1610064900000,0.25,2021-01-08 00:15:00 +1610065800000,0.25,2021-01-08 00:30:00 +1610066700000,0.25,2021-01-08 00:45:00 +1610067600000,0.25,2021-01-08 01:00:00 +1610068500000,0.25,2021-01-08 01:15:00 +1610069400000,0.25,2021-01-08 01:30:00 +1610070300000,0.25,2021-01-08 01:45:00 +1610071200000,0.25,2021-01-08 02:00:00 +1610072100000,0.25,2021-01-08 02:15:00 +1610073000000,0.25,2021-01-08 02:30:00 +1610073900000,0.25,2021-01-08 02:45:00 +1610074800000,0.25,2021-01-08 03:00:00 +1610075700000,0.25,2021-01-08 03:15:00 +1610076600000,0.25,2021-01-08 03:30:00 +1610077500000,0.25,2021-01-08 03:45:00 +1610078400000,0.25,2021-01-08 04:00:00 +1610079300000,0.25,2021-01-08 04:15:00 +1610080200000,0.25,2021-01-08 04:30:00 +1610081100000,0.25,2021-01-08 04:45:00 +1610082000000,0.25,2021-01-08 05:00:00 +1610082900000,0.25,2021-01-08 05:15:00 +1610083800000,0.25,2021-01-08 05:30:00 +1610084700000,0.25,2021-01-08 05:45:00 +1610085600000,0.25,2021-01-08 06:00:00 +1610086500000,0.25,2021-01-08 06:15:00 +1610087400000,0.25,2021-01-08 06:30:00 +1610088300000,0.75,2021-01-08 06:45:00 +1610089200000,9.5,2021-01-08 07:00:00 +1610090100000,23.0,2021-01-08 07:15:00 +1610091000000,26.0,2021-01-08 07:30:00 +1610091900000,33.0,2021-01-08 07:45:00 +1610092800000,56.25,2021-01-08 08:00:00 +1610093700000,86.75,2021-01-08 08:15:00 +1610094600000,129.75,2021-01-08 08:30:00 +1610095500000,177.25,2021-01-08 08:45:00 +1610096400000,228.0,2021-01-08 09:00:00 +1610097300000,272.75,2021-01-08 09:15:00 +1610098200000,308.0,2021-01-08 09:30:00 +1610099100000,345.75,2021-01-08 09:45:00 +1610100000000,393.75,2021-01-08 10:00:00 +1610100900000,427.25,2021-01-08 10:15:00 +1610101800000,446.75,2021-01-08 10:30:00 +1610102700000,462.0,2021-01-08 10:45:00 +1610103600000,484.0,2021-01-08 11:00:00 +1610104500000,494.25,2021-01-08 11:15:00 +1610105400000,480.75,2021-01-08 11:30:00 +1610106300000,462.5,2021-01-08 11:45:00 +1610107200000,453.0,2021-01-08 12:00:00 +1610108100000,450.25,2021-01-08 12:15:00 +1610109000000,430.0,2021-01-08 12:30:00 +1610109900000,399.0,2021-01-08 12:45:00 +1610110800000,365.0,2021-01-08 13:00:00 +1610111700000,321.5,2021-01-08 13:15:00 +1610112600000,277.75,2021-01-08 13:30:00 +1610113500000,236.0,2021-01-08 13:45:00 +1610114400000,190.0,2021-01-08 14:00:00 +1610115300000,148.75,2021-01-08 14:15:00 +1610116200000,106.75,2021-01-08 14:30:00 +1610117100000,66.0,2021-01-08 14:45:00 +1610118000000,32.5,2021-01-08 15:00:00 +1610118900000,12.25,2021-01-08 15:15:00 +1610119800000,3.25,2021-01-08 15:30:00 +1610120700000,0.5,2021-01-08 15:45:00 +1610121600000,0.25,2021-01-08 16:00:00 +1610122500000,0.25,2021-01-08 16:15:00 +1610123400000,0.25,2021-01-08 16:30:00 +1610124300000,0.25,2021-01-08 16:45:00 +1610125200000,0.25,2021-01-08 17:00:00 +1610126100000,0.25,2021-01-08 17:15:00 +1610127000000,0.25,2021-01-08 17:30:00 +1610127900000,0.25,2021-01-08 17:45:00 +1610128800000,0.25,2021-01-08 18:00:00 +1610129700000,0.25,2021-01-08 18:15:00 +1610130600000,0.25,2021-01-08 18:30:00 +1610131500000,0.25,2021-01-08 18:45:00 +1610132400000,0.25,2021-01-08 19:00:00 +1610133300000,0.25,2021-01-08 19:15:00 +1610134200000,0.25,2021-01-08 19:30:00 +1610135100000,0.25,2021-01-08 19:45:00 +1610136000000,0.25,2021-01-08 20:00:00 +1610136900000,0.25,2021-01-08 20:15:00 +1610137800000,0.25,2021-01-08 20:30:00 +1610138700000,0.25,2021-01-08 20:45:00 +1610139600000,0.25,2021-01-08 21:00:00 +1610140500000,0.25,2021-01-08 21:15:00 +1610141400000,0.25,2021-01-08 21:30:00 +1610142300000,0.25,2021-01-08 21:45:00 +1610143200000,0.25,2021-01-08 22:00:00 +1610144100000,0.25,2021-01-08 22:15:00 +1610145000000,0.25,2021-01-08 22:30:00 +1610145900000,0.25,2021-01-08 22:45:00 +1610146800000,0.25,2021-01-08 23:00:00 +1610147700000,0.25,2021-01-08 23:15:00 +1610148600000,0.25,2021-01-08 23:30:00 +1610149500000,0.25,2021-01-08 23:45:00 +1610150400000,0.25,2021-01-09 00:00:00 +1610151300000,0.25,2021-01-09 00:15:00 +1610152200000,0.25,2021-01-09 00:30:00 +1610153100000,0.25,2021-01-09 00:45:00 +1610154000000,0.25,2021-01-09 01:00:00 +1610154900000,0.25,2021-01-09 01:15:00 +1610155800000,0.25,2021-01-09 01:30:00 +1610156700000,0.25,2021-01-09 01:45:00 +1610157600000,0.25,2021-01-09 02:00:00 +1610158500000,0.25,2021-01-09 02:15:00 +1610159400000,0.25,2021-01-09 02:30:00 +1610160300000,0.25,2021-01-09 02:45:00 +1610161200000,0.25,2021-01-09 03:00:00 +1610162100000,0.25,2021-01-09 03:15:00 +1610163000000,0.25,2021-01-09 03:30:00 +1610163900000,0.25,2021-01-09 03:45:00 +1610164800000,0.25,2021-01-09 04:00:00 +1610165700000,0.25,2021-01-09 04:15:00 +1610166600000,0.25,2021-01-09 04:30:00 +1610167500000,0.25,2021-01-09 04:45:00 +1610168400000,0.25,2021-01-09 05:00:00 +1610169300000,0.25,2021-01-09 05:15:00 +1610170200000,0.25,2021-01-09 05:30:00 +1610171100000,0.25,2021-01-09 05:45:00 +1610172000000,0.25,2021-01-09 06:00:00 +1610172900000,0.25,2021-01-09 06:15:00 +1610173800000,0.25,2021-01-09 06:30:00 +1610174700000,0.75,2021-01-09 06:45:00 +1610175600000,11.25,2021-01-09 07:00:00 +1610176500000,30.25,2021-01-09 07:15:00 +1610177400000,28.0,2021-01-09 07:30:00 +1610178300000,48.0,2021-01-09 07:45:00 +1610179200000,85.75,2021-01-09 08:00:00 +1610180100000,134.5,2021-01-09 08:15:00 +1610181000000,197.0,2021-01-09 08:30:00 +1610181900000,265.25,2021-01-09 08:45:00 +1610182800000,343.0,2021-01-09 09:00:00 +1610183700000,423.0,2021-01-09 09:15:00 +1610184600000,505.25,2021-01-09 09:30:00 +1610185500000,583.75,2021-01-09 09:45:00 +1610186400000,661.75,2021-01-09 10:00:00 +1610187300000,714.0,2021-01-09 10:15:00 +1610188200000,774.0,2021-01-09 10:30:00 +1610189100000,813.25,2021-01-09 10:45:00 +1610190000000,833.5,2021-01-09 11:00:00 +1610190900000,841.25,2021-01-09 11:15:00 +1610191800000,845.75,2021-01-09 11:30:00 +1610192700000,832.75,2021-01-09 11:45:00 +1610193600000,801.75,2021-01-09 12:00:00 +1610194500000,766.0,2021-01-09 12:15:00 +1610195400000,741.5,2021-01-09 12:30:00 +1610196300000,696.25,2021-01-09 12:45:00 +1610197200000,635.75,2021-01-09 13:00:00 +1610198100000,558.0,2021-01-09 13:15:00 +1610199000000,494.25,2021-01-09 13:30:00 +1610199900000,420.25,2021-01-09 13:45:00 +1610200800000,339.0,2021-01-09 14:00:00 +1610201700000,257.0,2021-01-09 14:15:00 +1610202600000,185.75,2021-01-09 14:30:00 +1610203500000,112.25,2021-01-09 14:45:00 +1610204400000,57.0,2021-01-09 15:00:00 +1610205300000,23.25,2021-01-09 15:15:00 +1610206200000,5.0,2021-01-09 15:30:00 +1610207100000,0.5,2021-01-09 15:45:00 +1610208000000,0.25,2021-01-09 16:00:00 +1610208900000,0.25,2021-01-09 16:15:00 +1610209800000,0.25,2021-01-09 16:30:00 +1610210700000,0.25,2021-01-09 16:45:00 +1610211600000,0.25,2021-01-09 17:00:00 +1610212500000,0.25,2021-01-09 17:15:00 +1610213400000,0.25,2021-01-09 17:30:00 +1610214300000,0.25,2021-01-09 17:45:00 +1610215200000,0.25,2021-01-09 18:00:00 +1610216100000,0.25,2021-01-09 18:15:00 +1610217000000,0.25,2021-01-09 18:30:00 +1610217900000,0.25,2021-01-09 18:45:00 +1610218800000,0.25,2021-01-09 19:00:00 +1610219700000,0.25,2021-01-09 19:15:00 +1610220600000,0.25,2021-01-09 19:30:00 +1610221500000,0.25,2021-01-09 19:45:00 +1610222400000,0.25,2021-01-09 20:00:00 +1610223300000,0.25,2021-01-09 20:15:00 +1610224200000,0.25,2021-01-09 20:30:00 +1610225100000,0.25,2021-01-09 20:45:00 +1610226000000,0.25,2021-01-09 21:00:00 +1610226900000,0.25,2021-01-09 21:15:00 +1610227800000,0.25,2021-01-09 21:30:00 +1610228700000,0.25,2021-01-09 21:45:00 +1610229600000,0.25,2021-01-09 22:00:00 +1610230500000,0.25,2021-01-09 22:15:00 +1610231400000,0.25,2021-01-09 22:30:00 +1610232300000,0.25,2021-01-09 22:45:00 +1610233200000,0.25,2021-01-09 23:00:00 +1610234100000,0.25,2021-01-09 23:15:00 +1610235000000,0.25,2021-01-09 23:30:00 +1610235900000,0.25,2021-01-09 23:45:00 +1610236800000,0.25,2021-01-10 00:00:00 +1610237700000,0.25,2021-01-10 00:15:00 +1610238600000,0.25,2021-01-10 00:30:00 +1610239500000,0.25,2021-01-10 00:45:00 +1610240400000,0.25,2021-01-10 01:00:00 +1610241300000,0.25,2021-01-10 01:15:00 +1610242200000,0.25,2021-01-10 01:30:00 +1610243100000,0.25,2021-01-10 01:45:00 +1610244000000,0.25,2021-01-10 02:00:00 +1610244900000,0.25,2021-01-10 02:15:00 +1610245800000,0.25,2021-01-10 02:30:00 +1610246700000,0.25,2021-01-10 02:45:00 +1610247600000,0.25,2021-01-10 03:00:00 +1610248500000,0.25,2021-01-10 03:15:00 +1610249400000,0.25,2021-01-10 03:30:00 +1610250300000,0.25,2021-01-10 03:45:00 +1610251200000,0.25,2021-01-10 04:00:00 +1610252100000,0.25,2021-01-10 04:15:00 +1610253000000,0.25,2021-01-10 04:30:00 +1610253900000,0.25,2021-01-10 04:45:00 +1610254800000,0.25,2021-01-10 05:00:00 +1610255700000,0.25,2021-01-10 05:15:00 +1610256600000,0.25,2021-01-10 05:30:00 +1610257500000,0.25,2021-01-10 05:45:00 +1610258400000,0.25,2021-01-10 06:00:00 +1610259300000,0.25,2021-01-10 06:15:00 +1610260200000,0.25,2021-01-10 06:30:00 +1610261100000,1.0,2021-01-10 06:45:00 +1610262000000,9.0,2021-01-10 07:00:00 +1610262900000,12.5,2021-01-10 07:15:00 +1610263800000,38.25,2021-01-10 07:30:00 +1610264700000,89.25,2021-01-10 07:45:00 +1610265600000,161.75,2021-01-10 08:00:00 +1610266500000,249.25,2021-01-10 08:15:00 +1610267400000,343.75,2021-01-10 08:30:00 +1610268300000,447.75,2021-01-10 08:45:00 +1610269200000,567.75,2021-01-10 09:00:00 +1610270100000,693.0,2021-01-10 09:15:00 +1610271000000,810.0,2021-01-10 09:30:00 +1610271900000,928.0,2021-01-10 09:45:00 +1610272800000,1040.25,2021-01-10 10:00:00 +1610273700000,1142.5,2021-01-10 10:15:00 +1610274600000,1256.0,2021-01-10 10:30:00 +1610275500000,1329.0,2021-01-10 10:45:00 +1610276400000,1427.75,2021-01-10 11:00:00 +1610277300000,1480.0,2021-01-10 11:15:00 +1610278200000,1539.5,2021-01-10 11:30:00 +1610279100000,1598.25,2021-01-10 11:45:00 +1610280000000,1617.0,2021-01-10 12:00:00 +1610280900000,1591.5,2021-01-10 12:15:00 +1610281800000,1536.5,2021-01-10 12:30:00 +1610282700000,1464.5,2021-01-10 12:45:00 +1610283600000,1361.5,2021-01-10 13:00:00 +1610284500000,1241.75,2021-01-10 13:15:00 +1610285400000,1095.75,2021-01-10 13:30:00 +1610286300000,935.5,2021-01-10 13:45:00 +1610287200000,774.75,2021-01-10 14:00:00 +1610288100000,605.5,2021-01-10 14:15:00 +1610289000000,428.75,2021-01-10 14:30:00 +1610289900000,274.75,2021-01-10 14:45:00 +1610290800000,144.25,2021-01-10 15:00:00 +1610291700000,58.0,2021-01-10 15:15:00 +1610292600000,15.0,2021-01-10 15:30:00 +1610293500000,1.25,2021-01-10 15:45:00 +1610294400000,0.5,2021-01-10 16:00:00 +1610295300000,0.25,2021-01-10 16:15:00 +1610296200000,0.25,2021-01-10 16:30:00 +1610297100000,0.25,2021-01-10 16:45:00 +1610298000000,0.25,2021-01-10 17:00:00 +1610298900000,0.25,2021-01-10 17:15:00 +1610299800000,0.25,2021-01-10 17:30:00 +1610300700000,0.25,2021-01-10 17:45:00 +1610301600000,0.25,2021-01-10 18:00:00 +1610302500000,0.25,2021-01-10 18:15:00 +1610303400000,0.25,2021-01-10 18:30:00 +1610304300000,0.25,2021-01-10 18:45:00 +1610305200000,0.25,2021-01-10 19:00:00 +1610306100000,0.25,2021-01-10 19:15:00 +1610307000000,0.25,2021-01-10 19:30:00 +1610307900000,0.25,2021-01-10 19:45:00 +1610308800000,0.25,2021-01-10 20:00:00 +1610309700000,0.25,2021-01-10 20:15:00 +1610310600000,0.25,2021-01-10 20:30:00 +1610311500000,0.25,2021-01-10 20:45:00 +1610312400000,0.25,2021-01-10 21:00:00 +1610313300000,0.25,2021-01-10 21:15:00 +1610314200000,0.25,2021-01-10 21:30:00 +1610315100000,0.25,2021-01-10 21:45:00 +1610316000000,0.25,2021-01-10 22:00:00 +1610316900000,0.25,2021-01-10 22:15:00 +1610317800000,0.25,2021-01-10 22:30:00 +1610318700000,0.25,2021-01-10 22:45:00 +1610319600000,0.25,2021-01-10 23:00:00 +1610320500000,0.25,2021-01-10 23:15:00 +1610321400000,0.25,2021-01-10 23:30:00 +1610322300000,0.25,2021-01-10 23:45:00 +1610323200000,0.25,2021-01-11 00:00:00 +1610324100000,0.25,2021-01-11 00:15:00 +1610325000000,0.25,2021-01-11 00:30:00 +1610325900000,0.25,2021-01-11 00:45:00 +1610326800000,0.25,2021-01-11 01:00:00 +1610327700000,0.25,2021-01-11 01:15:00 +1610328600000,0.25,2021-01-11 01:30:00 +1610329500000,0.25,2021-01-11 01:45:00 +1610330400000,0.25,2021-01-11 02:00:00 +1610331300000,0.25,2021-01-11 02:15:00 +1610332200000,0.25,2021-01-11 02:30:00 +1610333100000,0.25,2021-01-11 02:45:00 +1610334000000,0.25,2021-01-11 03:00:00 +1610334900000,0.25,2021-01-11 03:15:00 +1610335800000,0.25,2021-01-11 03:30:00 +1610336700000,0.25,2021-01-11 03:45:00 +1610337600000,0.25,2021-01-11 04:00:00 +1610338500000,0.25,2021-01-11 04:15:00 +1610339400000,0.25,2021-01-11 04:30:00 +1610340300000,0.25,2021-01-11 04:45:00 +1610341200000,0.25,2021-01-11 05:00:00 +1610342100000,0.25,2021-01-11 05:15:00 +1610343000000,0.25,2021-01-11 05:30:00 +1610343900000,0.25,2021-01-11 05:45:00 +1610344800000,0.25,2021-01-11 06:00:00 +1610345700000,0.25,2021-01-11 06:15:00 +1610346600000,0.25,2021-01-11 06:30:00 +1610347500000,1.0,2021-01-11 06:45:00 +1610348400000,7.75,2021-01-11 07:00:00 +1610349300000,16.25,2021-01-11 07:15:00 +1610350200000,50.25,2021-01-11 07:30:00 +1610351100000,111.75,2021-01-11 07:45:00 +1610352000000,194.5,2021-01-11 08:00:00 +1610352900000,285.5,2021-01-11 08:15:00 +1610353800000,394.75,2021-01-11 08:30:00 +1610354700000,513.75,2021-01-11 08:45:00 +1610355600000,614.25,2021-01-11 09:00:00 +1610356500000,723.5,2021-01-11 09:15:00 +1610357400000,825.5,2021-01-11 09:30:00 +1610358300000,903.0,2021-01-11 09:45:00 +1610359200000,979.25,2021-01-11 10:00:00 +1610360100000,1039.25,2021-01-11 10:15:00 +1610361000000,1074.0,2021-01-11 10:30:00 +1610361900000,1085.25,2021-01-11 10:45:00 +1610362800000,1100.5,2021-01-11 11:00:00 +1610363700000,1087.0,2021-01-11 11:15:00 +1610364600000,1063.75,2021-01-11 11:30:00 +1610365500000,1045.25,2021-01-11 11:45:00 +1610366400000,1045.25,2021-01-11 12:00:00 +1610367300000,1023.25,2021-01-11 12:15:00 +1610368200000,983.5,2021-01-11 12:30:00 +1610369100000,930.25,2021-01-11 12:45:00 +1610370000000,877.0,2021-01-11 13:00:00 +1610370900000,800.5,2021-01-11 13:15:00 +1610371800000,704.5,2021-01-11 13:30:00 +1610372700000,588.5,2021-01-11 13:45:00 +1610373600000,464.5,2021-01-11 14:00:00 +1610374500000,349.5,2021-01-11 14:15:00 +1610375400000,250.25,2021-01-11 14:30:00 +1610376300000,166.75,2021-01-11 14:45:00 +1610377200000,96.0,2021-01-11 15:00:00 +1610378100000,44.75,2021-01-11 15:15:00 +1610379000000,12.75,2021-01-11 15:30:00 +1610379900000,1.25,2021-01-11 15:45:00 +1610380800000,0.25,2021-01-11 16:00:00 +1610381700000,0.25,2021-01-11 16:15:00 +1610382600000,0.25,2021-01-11 16:30:00 +1610383500000,0.25,2021-01-11 16:45:00 +1610384400000,0.25,2021-01-11 17:00:00 +1610385300000,0.25,2021-01-11 17:15:00 +1610386200000,0.25,2021-01-11 17:30:00 +1610387100000,0.25,2021-01-11 17:45:00 +1610388000000,0.25,2021-01-11 18:00:00 +1610388900000,0.25,2021-01-11 18:15:00 +1610389800000,0.25,2021-01-11 18:30:00 +1610390700000,0.25,2021-01-11 18:45:00 +1610391600000,0.25,2021-01-11 19:00:00 +1610392500000,0.25,2021-01-11 19:15:00 +1610393400000,0.25,2021-01-11 19:30:00 +1610394300000,0.25,2021-01-11 19:45:00 +1610395200000,0.25,2021-01-11 20:00:00 +1610396100000,0.25,2021-01-11 20:15:00 +1610397000000,0.25,2021-01-11 20:30:00 +1610397900000,0.25,2021-01-11 20:45:00 +1610398800000,0.25,2021-01-11 21:00:00 +1610399700000,0.25,2021-01-11 21:15:00 +1610400600000,0.25,2021-01-11 21:30:00 +1610401500000,0.25,2021-01-11 21:45:00 +1610402400000,0.25,2021-01-11 22:00:00 +1610403300000,0.25,2021-01-11 22:15:00 +1610404200000,0.25,2021-01-11 22:30:00 +1610405100000,0.25,2021-01-11 22:45:00 +1610406000000,0.25,2021-01-11 23:00:00 +1610406900000,0.25,2021-01-11 23:15:00 +1610407800000,0.25,2021-01-11 23:30:00 +1610408700000,0.25,2021-01-11 23:45:00 +1610409600000,0.25,2021-01-12 00:00:00 +1610410500000,0.25,2021-01-12 00:15:00 +1610411400000,0.25,2021-01-12 00:30:00 +1610412300000,0.25,2021-01-12 00:45:00 +1610413200000,0.25,2021-01-12 01:00:00 +1610414100000,0.25,2021-01-12 01:15:00 +1610415000000,0.25,2021-01-12 01:30:00 +1610415900000,0.25,2021-01-12 01:45:00 +1610416800000,0.25,2021-01-12 02:00:00 +1610417700000,0.25,2021-01-12 02:15:00 +1610418600000,0.25,2021-01-12 02:30:00 +1610419500000,0.25,2021-01-12 02:45:00 +1610420400000,0.25,2021-01-12 03:00:00 +1610421300000,0.25,2021-01-12 03:15:00 +1610422200000,0.25,2021-01-12 03:30:00 +1610423100000,0.25,2021-01-12 03:45:00 +1610424000000,0.25,2021-01-12 04:00:00 +1610424900000,0.25,2021-01-12 04:15:00 +1610425800000,0.25,2021-01-12 04:30:00 +1610426700000,0.25,2021-01-12 04:45:00 +1610427600000,0.25,2021-01-12 05:00:00 +1610428500000,0.25,2021-01-12 05:15:00 +1610429400000,0.25,2021-01-12 05:30:00 +1610430300000,0.25,2021-01-12 05:45:00 +1610431200000,0.25,2021-01-12 06:00:00 +1610432100000,0.25,2021-01-12 06:15:00 +1610433000000,0.25,2021-01-12 06:30:00 +1610433900000,1.0,2021-01-12 06:45:00 +1610434800000,12.75,2021-01-12 07:00:00 +1610435700000,29.5,2021-01-12 07:15:00 +1610436600000,28.25,2021-01-12 07:30:00 +1610437500000,33.75,2021-01-12 07:45:00 +1610438400000,55.75,2021-01-12 08:00:00 +1610439300000,88.75,2021-01-12 08:15:00 +1610440200000,125.75,2021-01-12 08:30:00 +1610441100000,171.0,2021-01-12 08:45:00 +1610442000000,218.5,2021-01-12 09:00:00 +1610442900000,262.25,2021-01-12 09:15:00 +1610443800000,310.5,2021-01-12 09:30:00 +1610444700000,364.75,2021-01-12 09:45:00 +1610445600000,415.25,2021-01-12 10:00:00 +1610446500000,458.5,2021-01-12 10:15:00 +1610447400000,504.25,2021-01-12 10:30:00 +1610448300000,551.5,2021-01-12 10:45:00 +1610449200000,572.0,2021-01-12 11:00:00 +1610450100000,595.0,2021-01-12 11:15:00 +1610451000000,628.5,2021-01-12 11:30:00 +1610451900000,653.5,2021-01-12 11:45:00 +1610452800000,658.75,2021-01-12 12:00:00 +1610453700000,635.75,2021-01-12 12:15:00 +1610454600000,608.0,2021-01-12 12:30:00 +1610455500000,569.75,2021-01-12 12:45:00 +1610456400000,534.75,2021-01-12 13:00:00 +1610457300000,493.25,2021-01-12 13:15:00 +1610458200000,432.25,2021-01-12 13:30:00 +1610459100000,375.0,2021-01-12 13:45:00 +1610460000000,313.75,2021-01-12 14:00:00 +1610460900000,245.75,2021-01-12 14:15:00 +1610461800000,175.25,2021-01-12 14:30:00 +1610462700000,106.0,2021-01-12 14:45:00 +1610463600000,52.25,2021-01-12 15:00:00 +1610464500000,19.5,2021-01-12 15:15:00 +1610465400000,4.5,2021-01-12 15:30:00 +1610466300000,0.5,2021-01-12 15:45:00 +1610467200000,0.25,2021-01-12 16:00:00 +1610468100000,0.25,2021-01-12 16:15:00 +1610469000000,0.25,2021-01-12 16:30:00 +1610469900000,0.25,2021-01-12 16:45:00 +1610470800000,0.25,2021-01-12 17:00:00 +1610471700000,0.25,2021-01-12 17:15:00 +1610472600000,0.25,2021-01-12 17:30:00 +1610473500000,0.25,2021-01-12 17:45:00 +1610474400000,0.25,2021-01-12 18:00:00 +1610475300000,0.25,2021-01-12 18:15:00 +1610476200000,0.25,2021-01-12 18:30:00 +1610477100000,0.25,2021-01-12 18:45:00 +1610478000000,0.25,2021-01-12 19:00:00 +1610478900000,0.25,2021-01-12 19:15:00 +1610479800000,0.25,2021-01-12 19:30:00 +1610480700000,0.25,2021-01-12 19:45:00 +1610481600000,0.25,2021-01-12 20:00:00 +1610482500000,0.25,2021-01-12 20:15:00 +1610483400000,0.25,2021-01-12 20:30:00 +1610484300000,0.25,2021-01-12 20:45:00 +1610485200000,0.25,2021-01-12 21:00:00 +1610486100000,0.25,2021-01-12 21:15:00 +1610487000000,0.25,2021-01-12 21:30:00 +1610487900000,0.25,2021-01-12 21:45:00 +1610488800000,0.25,2021-01-12 22:00:00 +1610489700000,0.25,2021-01-12 22:15:00 +1610490600000,0.25,2021-01-12 22:30:00 +1610491500000,0.25,2021-01-12 22:45:00 +1610492400000,0.25,2021-01-12 23:00:00 +1610493300000,0.25,2021-01-12 23:15:00 +1610494200000,0.25,2021-01-12 23:30:00 +1610495100000,0.25,2021-01-12 23:45:00 +1610496000000,0.25,2021-01-13 00:00:00 +1610496900000,0.25,2021-01-13 00:15:00 +1610497800000,0.25,2021-01-13 00:30:00 +1610498700000,0.25,2021-01-13 00:45:00 +1610499600000,0.25,2021-01-13 01:00:00 +1610500500000,0.25,2021-01-13 01:15:00 +1610501400000,0.25,2021-01-13 01:30:00 +1610502300000,0.25,2021-01-13 01:45:00 +1610503200000,0.25,2021-01-13 02:00:00 +1610504100000,0.25,2021-01-13 02:15:00 +1610505000000,0.25,2021-01-13 02:30:00 +1610505900000,0.25,2021-01-13 02:45:00 +1610506800000,0.25,2021-01-13 03:00:00 +1610507700000,0.25,2021-01-13 03:15:00 +1610508600000,0.25,2021-01-13 03:30:00 +1610509500000,0.25,2021-01-13 03:45:00 +1610510400000,0.25,2021-01-13 04:00:00 +1610511300000,0.25,2021-01-13 04:15:00 +1610512200000,0.25,2021-01-13 04:30:00 +1610513100000,0.25,2021-01-13 04:45:00 +1610514000000,0.25,2021-01-13 05:00:00 +1610514900000,0.25,2021-01-13 05:15:00 +1610515800000,0.25,2021-01-13 05:30:00 +1610516700000,0.25,2021-01-13 05:45:00 +1610517600000,0.25,2021-01-13 06:00:00 +1610518500000,0.25,2021-01-13 06:15:00 +1610519400000,0.25,2021-01-13 06:30:00 +1610520300000,1.5,2021-01-13 06:45:00 +1610521200000,9.0,2021-01-13 07:00:00 +1610522100000,19.5,2021-01-13 07:15:00 +1610523000000,46.0,2021-01-13 07:30:00 +1610523900000,101.25,2021-01-13 07:45:00 +1610524800000,184.5,2021-01-13 08:00:00 +1610525700000,283.75,2021-01-13 08:15:00 +1610526600000,399.75,2021-01-13 08:30:00 +1610527500000,512.5,2021-01-13 08:45:00 +1610528400000,615.0,2021-01-13 09:00:00 +1610529300000,712.75,2021-01-13 09:15:00 +1610530200000,804.25,2021-01-13 09:30:00 +1610531100000,889.0,2021-01-13 09:45:00 +1610532000000,980.25,2021-01-13 10:00:00 +1610532900000,1063.75,2021-01-13 10:15:00 +1610533800000,1107.5,2021-01-13 10:30:00 +1610534700000,1150.25,2021-01-13 10:45:00 +1610535600000,1204.75,2021-01-13 11:00:00 +1610536500000,1210.75,2021-01-13 11:15:00 +1610537400000,1208.75,2021-01-13 11:30:00 +1610538300000,1219.0,2021-01-13 11:45:00 +1610539200000,1202.75,2021-01-13 12:00:00 +1610540100000,1165.25,2021-01-13 12:15:00 +1610541000000,1096.5,2021-01-13 12:30:00 +1610541900000,1026.25,2021-01-13 12:45:00 +1610542800000,952.5,2021-01-13 13:00:00 +1610543700000,843.5,2021-01-13 13:15:00 +1610544600000,745.25,2021-01-13 13:30:00 +1610545500000,627.0,2021-01-13 13:45:00 +1610546400000,493.25,2021-01-13 14:00:00 +1610547300000,376.5,2021-01-13 14:15:00 +1610548200000,255.5,2021-01-13 14:30:00 +1610549100000,160.5,2021-01-13 14:45:00 +1610550000000,82.75,2021-01-13 15:00:00 +1610550900000,30.25,2021-01-13 15:15:00 +1610551800000,6.25,2021-01-13 15:30:00 +1610552700000,0.25,2021-01-13 15:45:00 +1610553600000,0.25,2021-01-13 16:00:00 +1610554500000,0.25,2021-01-13 16:15:00 +1610555400000,0.25,2021-01-13 16:30:00 +1610556300000,0.25,2021-01-13 16:45:00 +1610557200000,0.25,2021-01-13 17:00:00 +1610558100000,0.25,2021-01-13 17:15:00 +1610559000000,0.25,2021-01-13 17:30:00 +1610559900000,0.25,2021-01-13 17:45:00 +1610560800000,0.25,2021-01-13 18:00:00 +1610561700000,0.25,2021-01-13 18:15:00 +1610562600000,0.25,2021-01-13 18:30:00 +1610563500000,0.25,2021-01-13 18:45:00 +1610564400000,0.25,2021-01-13 19:00:00 +1610565300000,0.25,2021-01-13 19:15:00 +1610566200000,0.25,2021-01-13 19:30:00 +1610567100000,0.25,2021-01-13 19:45:00 +1610568000000,0.25,2021-01-13 20:00:00 +1610568900000,0.25,2021-01-13 20:15:00 +1610569800000,0.25,2021-01-13 20:30:00 +1610570700000,0.25,2021-01-13 20:45:00 +1610571600000,0.25,2021-01-13 21:00:00 +1610572500000,0.25,2021-01-13 21:15:00 +1610573400000,0.25,2021-01-13 21:30:00 +1610574300000,0.25,2021-01-13 21:45:00 +1610575200000,0.25,2021-01-13 22:00:00 +1610576100000,0.25,2021-01-13 22:15:00 +1610577000000,0.25,2021-01-13 22:30:00 +1610577900000,0.25,2021-01-13 22:45:00 +1610578800000,0.25,2021-01-13 23:00:00 +1610579700000,0.25,2021-01-13 23:15:00 +1610580600000,0.25,2021-01-13 23:30:00 +1610581500000,0.25,2021-01-13 23:45:00 +1610582400000,0.25,2021-01-14 00:00:00 +1610583300000,0.25,2021-01-14 00:15:00 +1610584200000,0.25,2021-01-14 00:30:00 +1610585100000,0.25,2021-01-14 00:45:00 +1610586000000,0.25,2021-01-14 01:00:00 +1610586900000,0.25,2021-01-14 01:15:00 +1610587800000,0.25,2021-01-14 01:30:00 +1610588700000,0.25,2021-01-14 01:45:00 +1610589600000,0.25,2021-01-14 02:00:00 +1610590500000,0.25,2021-01-14 02:15:00 +1610591400000,0.25,2021-01-14 02:30:00 +1610592300000,0.25,2021-01-14 02:45:00 +1610593200000,0.25,2021-01-14 03:00:00 +1610594100000,0.25,2021-01-14 03:15:00 +1610595000000,0.25,2021-01-14 03:30:00 +1610595900000,0.25,2021-01-14 03:45:00 +1610596800000,0.25,2021-01-14 04:00:00 +1610597700000,0.25,2021-01-14 04:15:00 +1610598600000,0.25,2021-01-14 04:30:00 +1610599500000,0.25,2021-01-14 04:45:00 +1610600400000,0.25,2021-01-14 05:00:00 +1610601300000,0.25,2021-01-14 05:15:00 +1610602200000,0.25,2021-01-14 05:30:00 +1610603100000,0.25,2021-01-14 05:45:00 +1610604000000,0.25,2021-01-14 06:00:00 +1610604900000,0.25,2021-01-14 06:15:00 +1610605800000,0.25,2021-01-14 06:30:00 +1610606700000,2.0,2021-01-14 06:45:00 +1610607600000,13.0,2021-01-14 07:00:00 +1610608500000,25.25,2021-01-14 07:15:00 +1610609400000,22.0,2021-01-14 07:30:00 +1610610300000,46.0,2021-01-14 07:45:00 +1610611200000,85.5,2021-01-14 08:00:00 +1610612100000,144.25,2021-01-14 08:15:00 +1610613000000,198.75,2021-01-14 08:30:00 +1610613900000,248.25,2021-01-14 08:45:00 +1610614800000,294.75,2021-01-14 09:00:00 +1610615700000,349.25,2021-01-14 09:15:00 +1610616600000,414.5,2021-01-14 09:30:00 +1610617500000,466.5,2021-01-14 09:45:00 +1610618400000,498.0,2021-01-14 10:00:00 +1610619300000,544.0,2021-01-14 10:15:00 +1610620200000,585.75,2021-01-14 10:30:00 +1610621100000,607.75,2021-01-14 10:45:00 +1610622000000,626.75,2021-01-14 11:00:00 +1610622900000,642.0,2021-01-14 11:15:00 +1610623800000,647.0,2021-01-14 11:30:00 +1610624700000,659.75,2021-01-14 11:45:00 +1610625600000,642.0,2021-01-14 12:00:00 +1610626500000,618.0,2021-01-14 12:15:00 +1610627400000,583.0,2021-01-14 12:30:00 +1610628300000,542.25,2021-01-14 12:45:00 +1610629200000,494.25,2021-01-14 13:00:00 +1610630100000,439.75,2021-01-14 13:15:00 +1610631000000,383.0,2021-01-14 13:30:00 +1610631900000,321.0,2021-01-14 13:45:00 +1610632800000,259.75,2021-01-14 14:00:00 +1610633700000,199.5,2021-01-14 14:15:00 +1610634600000,144.0,2021-01-14 14:30:00 +1610635500000,89.5,2021-01-14 14:45:00 +1610636400000,45.25,2021-01-14 15:00:00 +1610637300000,16.75,2021-01-14 15:15:00 +1610638200000,4.5,2021-01-14 15:30:00 +1610639100000,0.25,2021-01-14 15:45:00 +1610640000000,0.25,2021-01-14 16:00:00 +1610640900000,0.25,2021-01-14 16:15:00 +1610641800000,0.25,2021-01-14 16:30:00 +1610642700000,0.25,2021-01-14 16:45:00 +1610643600000,0.25,2021-01-14 17:00:00 +1610644500000,0.25,2021-01-14 17:15:00 +1610645400000,0.25,2021-01-14 17:30:00 +1610646300000,0.25,2021-01-14 17:45:00 +1610647200000,0.25,2021-01-14 18:00:00 +1610648100000,0.25,2021-01-14 18:15:00 +1610649000000,0.25,2021-01-14 18:30:00 +1610649900000,0.25,2021-01-14 18:45:00 +1610650800000,0.25,2021-01-14 19:00:00 +1610651700000,0.25,2021-01-14 19:15:00 +1610652600000,0.25,2021-01-14 19:30:00 +1610653500000,0.25,2021-01-14 19:45:00 +1610654400000,0.25,2021-01-14 20:00:00 +1610655300000,0.25,2021-01-14 20:15:00 +1610656200000,0.25,2021-01-14 20:30:00 +1610657100000,0.25,2021-01-14 20:45:00 +1610658000000,0.25,2021-01-14 21:00:00 +1610658900000,0.25,2021-01-14 21:15:00 +1610659800000,0.25,2021-01-14 21:30:00 +1610660700000,0.25,2021-01-14 21:45:00 +1610661600000,0.25,2021-01-14 22:00:00 +1610662500000,0.25,2021-01-14 22:15:00 +1610663400000,0.25,2021-01-14 22:30:00 +1610664300000,0.25,2021-01-14 22:45:00 +1610665200000,0.25,2021-01-14 23:00:00 +1610666100000,0.25,2021-01-14 23:15:00 +1610667000000,0.25,2021-01-14 23:30:00 +1610667900000,0.25,2021-01-14 23:45:00 +1610668800000,0.25,2021-01-15 00:00:00 +1610669700000,0.25,2021-01-15 00:15:00 +1610670600000,0.25,2021-01-15 00:30:00 +1610671500000,0.25,2021-01-15 00:45:00 +1610672400000,0.25,2021-01-15 01:00:00 +1610673300000,0.25,2021-01-15 01:15:00 +1610674200000,0.25,2021-01-15 01:30:00 +1610675100000,0.25,2021-01-15 01:45:00 +1610676000000,0.25,2021-01-15 02:00:00 +1610676900000,0.25,2021-01-15 02:15:00 +1610677800000,0.25,2021-01-15 02:30:00 +1610678700000,0.25,2021-01-15 02:45:00 +1610679600000,0.25,2021-01-15 03:00:00 +1610680500000,0.25,2021-01-15 03:15:00 +1610681400000,0.25,2021-01-15 03:30:00 +1610682300000,0.25,2021-01-15 03:45:00 +1610683200000,0.25,2021-01-15 04:00:00 +1610684100000,0.25,2021-01-15 04:15:00 +1610685000000,0.25,2021-01-15 04:30:00 +1610685900000,0.25,2021-01-15 04:45:00 +1610686800000,0.25,2021-01-15 05:00:00 +1610687700000,0.25,2021-01-15 05:15:00 +1610688600000,0.25,2021-01-15 05:30:00 +1610689500000,0.25,2021-01-15 05:45:00 +1610690400000,0.25,2021-01-15 06:00:00 +1610691300000,0.25,2021-01-15 06:15:00 +1610692200000,0.25,2021-01-15 06:30:00 +1610693100000,2.0,2021-01-15 06:45:00 +1610694000000,7.5,2021-01-15 07:00:00 +1610694900000,23.0,2021-01-15 07:15:00 +1610695800000,61.75,2021-01-15 07:30:00 +1610696700000,114.25,2021-01-15 07:45:00 +1610697600000,184.25,2021-01-15 08:00:00 +1610698500000,270.5,2021-01-15 08:15:00 +1610699400000,361.0,2021-01-15 08:30:00 +1610700300000,454.25,2021-01-15 08:45:00 +1610701200000,555.5,2021-01-15 09:00:00 +1610702100000,648.75,2021-01-15 09:15:00 +1610703000000,739.25,2021-01-15 09:30:00 +1610703900000,834.0,2021-01-15 09:45:00 +1610704800000,921.0,2021-01-15 10:00:00 +1610705700000,992.25,2021-01-15 10:15:00 +1610706600000,1069.25,2021-01-15 10:30:00 +1610707500000,1100.0,2021-01-15 10:45:00 +1610708400000,1135.75,2021-01-15 11:00:00 +1610709300000,1150.0,2021-01-15 11:15:00 +1610710200000,1149.25,2021-01-15 11:30:00 +1610711100000,1147.5,2021-01-15 11:45:00 +1610712000000,1118.5,2021-01-15 12:00:00 +1610712900000,1076.25,2021-01-15 12:15:00 +1610713800000,1028.0,2021-01-15 12:30:00 +1610714700000,950.5,2021-01-15 12:45:00 +1610715600000,876.0,2021-01-15 13:00:00 +1610716500000,784.75,2021-01-15 13:15:00 +1610717400000,691.75,2021-01-15 13:30:00 +1610718300000,595.75,2021-01-15 13:45:00 +1610719200000,483.5,2021-01-15 14:00:00 +1610720100000,371.25,2021-01-15 14:15:00 +1610721000000,267.5,2021-01-15 14:30:00 +1610721900000,181.0,2021-01-15 14:45:00 +1610722800000,108.5,2021-01-15 15:00:00 +1610723700000,50.75,2021-01-15 15:15:00 +1610724600000,16.5,2021-01-15 15:30:00 +1610725500000,2.25,2021-01-15 15:45:00 +1610726400000,0.25,2021-01-15 16:00:00 +1610727300000,0.25,2021-01-15 16:15:00 +1610728200000,0.25,2021-01-15 16:30:00 +1610729100000,0.25,2021-01-15 16:45:00 +1610730000000,0.25,2021-01-15 17:00:00 +1610730900000,0.25,2021-01-15 17:15:00 +1610731800000,0.25,2021-01-15 17:30:00 +1610732700000,0.25,2021-01-15 17:45:00 +1610733600000,0.25,2021-01-15 18:00:00 +1610734500000,0.25,2021-01-15 18:15:00 +1610735400000,0.25,2021-01-15 18:30:00 +1610736300000,0.25,2021-01-15 18:45:00 +1610737200000,0.25,2021-01-15 19:00:00 +1610738100000,0.25,2021-01-15 19:15:00 +1610739000000,0.25,2021-01-15 19:30:00 +1610739900000,0.25,2021-01-15 19:45:00 +1610740800000,0.25,2021-01-15 20:00:00 +1610741700000,0.25,2021-01-15 20:15:00 +1610742600000,0.25,2021-01-15 20:30:00 +1610743500000,0.25,2021-01-15 20:45:00 +1610744400000,0.25,2021-01-15 21:00:00 +1610745300000,0.25,2021-01-15 21:15:00 +1610746200000,0.25,2021-01-15 21:30:00 +1610747100000,0.25,2021-01-15 21:45:00 +1610748000000,0.25,2021-01-15 22:00:00 +1610748900000,0.25,2021-01-15 22:15:00 +1610749800000,0.25,2021-01-15 22:30:00 +1610750700000,0.25,2021-01-15 22:45:00 +1610751600000,0.25,2021-01-15 23:00:00 +1610752500000,0.25,2021-01-15 23:15:00 +1610753400000,0.25,2021-01-15 23:30:00 +1610754300000,0.25,2021-01-15 23:45:00 +1610755200000,0.25,2021-01-16 00:00:00 +1610756100000,0.25,2021-01-16 00:15:00 +1610757000000,0.25,2021-01-16 00:30:00 +1610757900000,0.25,2021-01-16 00:45:00 +1610758800000,0.25,2021-01-16 01:00:00 +1610759700000,0.25,2021-01-16 01:15:00 +1610760600000,0.25,2021-01-16 01:30:00 +1610761500000,0.25,2021-01-16 01:45:00 +1610762400000,0.25,2021-01-16 02:00:00 +1610763300000,0.25,2021-01-16 02:15:00 +1610764200000,0.25,2021-01-16 02:30:00 +1610765100000,0.25,2021-01-16 02:45:00 +1610766000000,0.25,2021-01-16 03:00:00 +1610766900000,0.25,2021-01-16 03:15:00 +1610767800000,0.25,2021-01-16 03:30:00 +1610768700000,0.25,2021-01-16 03:45:00 +1610769600000,0.25,2021-01-16 04:00:00 +1610770500000,0.25,2021-01-16 04:15:00 +1610771400000,0.25,2021-01-16 04:30:00 +1610772300000,0.25,2021-01-16 04:45:00 +1610773200000,0.25,2021-01-16 05:00:00 +1610774100000,0.25,2021-01-16 05:15:00 +1610775000000,0.25,2021-01-16 05:30:00 +1610775900000,0.25,2021-01-16 05:45:00 +1610776800000,0.25,2021-01-16 06:00:00 +1610777700000,0.25,2021-01-16 06:15:00 +1610778600000,0.25,2021-01-16 06:30:00 +1610779500000,2.25,2021-01-16 06:45:00 +1610780400000,16.75,2021-01-16 07:00:00 +1610781300000,32.5,2021-01-16 07:15:00 +1610782200000,15.5,2021-01-16 07:30:00 +1610783100000,35.0,2021-01-16 07:45:00 +1610784000000,73.25,2021-01-16 08:00:00 +1610784900000,136.25,2021-01-16 08:15:00 +1610785800000,196.0,2021-01-16 08:30:00 +1610786700000,262.5,2021-01-16 08:45:00 +1610787600000,332.0,2021-01-16 09:00:00 +1610788500000,400.0,2021-01-16 09:15:00 +1610789400000,471.5,2021-01-16 09:30:00 +1610790300000,524.25,2021-01-16 09:45:00 +1610791200000,578.25,2021-01-16 10:00:00 +1610792100000,626.75,2021-01-16 10:15:00 +1610793000000,680.25,2021-01-16 10:30:00 +1610793900000,720.5,2021-01-16 10:45:00 +1610794800000,754.25,2021-01-16 11:00:00 +1610795700000,783.25,2021-01-16 11:15:00 +1610796600000,806.5,2021-01-16 11:30:00 +1610797500000,816.5,2021-01-16 11:45:00 +1610798400000,798.75,2021-01-16 12:00:00 +1610799300000,770.0,2021-01-16 12:15:00 +1610800200000,720.75,2021-01-16 12:30:00 +1610801100000,672.0,2021-01-16 12:45:00 +1610802000000,618.75,2021-01-16 13:00:00 +1610802900000,559.0,2021-01-16 13:15:00 +1610803800000,487.75,2021-01-16 13:30:00 +1610804700000,409.0,2021-01-16 13:45:00 +1610805600000,335.25,2021-01-16 14:00:00 +1610806500000,261.5,2021-01-16 14:15:00 +1610807400000,187.25,2021-01-16 14:30:00 +1610808300000,120.75,2021-01-16 14:45:00 +1610809200000,66.75,2021-01-16 15:00:00 +1610810100000,26.5,2021-01-16 15:15:00 +1610811000000,6.25,2021-01-16 15:30:00 +1610811900000,0.25,2021-01-16 15:45:00 +1610812800000,0.25,2021-01-16 16:00:00 +1610813700000,0.25,2021-01-16 16:15:00 +1610814600000,0.25,2021-01-16 16:30:00 +1610815500000,0.25,2021-01-16 16:45:00 +1610816400000,0.25,2021-01-16 17:00:00 +1610817300000,0.25,2021-01-16 17:15:00 +1610818200000,0.25,2021-01-16 17:30:00 +1610819100000,0.25,2021-01-16 17:45:00 +1610820000000,0.25,2021-01-16 18:00:00 +1610820900000,0.25,2021-01-16 18:15:00 +1610821800000,0.25,2021-01-16 18:30:00 +1610822700000,0.25,2021-01-16 18:45:00 +1610823600000,0.25,2021-01-16 19:00:00 +1610824500000,0.25,2021-01-16 19:15:00 +1610825400000,0.25,2021-01-16 19:30:00 +1610826300000,0.25,2021-01-16 19:45:00 +1610827200000,0.25,2021-01-16 20:00:00 +1610828100000,0.25,2021-01-16 20:15:00 +1610829000000,0.25,2021-01-16 20:30:00 +1610829900000,0.25,2021-01-16 20:45:00 +1610830800000,0.25,2021-01-16 21:00:00 +1610831700000,0.25,2021-01-16 21:15:00 +1610832600000,0.25,2021-01-16 21:30:00 +1610833500000,0.25,2021-01-16 21:45:00 +1610834400000,0.25,2021-01-16 22:00:00 +1610835300000,0.25,2021-01-16 22:15:00 +1610836200000,0.25,2021-01-16 22:30:00 +1610837100000,0.25,2021-01-16 22:45:00 +1610838000000,0.25,2021-01-16 23:00:00 +1610838900000,0.25,2021-01-16 23:15:00 +1610839800000,0.25,2021-01-16 23:30:00 +1610840700000,0.25,2021-01-16 23:45:00 +1610841600000,0.25,2021-01-17 00:00:00 +1610842500000,0.25,2021-01-17 00:15:00 +1610843400000,0.25,2021-01-17 00:30:00 +1610844300000,0.25,2021-01-17 00:45:00 +1610845200000,0.25,2021-01-17 01:00:00 +1610846100000,0.25,2021-01-17 01:15:00 +1610847000000,0.25,2021-01-17 01:30:00 +1610847900000,0.25,2021-01-17 01:45:00 +1610848800000,0.25,2021-01-17 02:00:00 +1610849700000,0.25,2021-01-17 02:15:00 +1610850600000,0.25,2021-01-17 02:30:00 +1610851500000,0.25,2021-01-17 02:45:00 +1610852400000,0.25,2021-01-17 03:00:00 +1610853300000,0.25,2021-01-17 03:15:00 +1610854200000,0.25,2021-01-17 03:30:00 +1610855100000,0.25,2021-01-17 03:45:00 +1610856000000,0.25,2021-01-17 04:00:00 +1610856900000,0.25,2021-01-17 04:15:00 +1610857800000,0.25,2021-01-17 04:30:00 +1610858700000,0.25,2021-01-17 04:45:00 +1610859600000,0.25,2021-01-17 05:00:00 +1610860500000,0.25,2021-01-17 05:15:00 +1610861400000,0.25,2021-01-17 05:30:00 +1610862300000,0.25,2021-01-17 05:45:00 +1610863200000,0.25,2021-01-17 06:00:00 +1610864100000,0.25,2021-01-17 06:15:00 +1610865000000,0.25,2021-01-17 06:30:00 +1610865900000,2.5,2021-01-17 06:45:00 +1610866800000,11.0,2021-01-17 07:00:00 +1610867700000,28.25,2021-01-17 07:15:00 +1610868600000,40.0,2021-01-17 07:30:00 +1610869500000,73.75,2021-01-17 07:45:00 +1610870400000,135.0,2021-01-17 08:00:00 +1610871300000,195.5,2021-01-17 08:15:00 +1610872200000,255.0,2021-01-17 08:30:00 +1610873100000,303.25,2021-01-17 08:45:00 +1610874000000,352.0,2021-01-17 09:00:00 +1610874900000,393.5,2021-01-17 09:15:00 +1610875800000,462.0,2021-01-17 09:30:00 +1610876700000,524.25,2021-01-17 09:45:00 +1610877600000,568.25,2021-01-17 10:00:00 +1610878500000,620.75,2021-01-17 10:15:00 +1610879400000,670.5,2021-01-17 10:30:00 +1610880300000,718.5,2021-01-17 10:45:00 +1610881200000,754.5,2021-01-17 11:00:00 +1610882100000,777.0,2021-01-17 11:15:00 +1610883000000,787.5,2021-01-17 11:30:00 +1610883900000,792.25,2021-01-17 11:45:00 +1610884800000,792.0,2021-01-17 12:00:00 +1610885700000,763.0,2021-01-17 12:15:00 +1610886600000,724.75,2021-01-17 12:30:00 +1610887500000,659.5,2021-01-17 12:45:00 +1610888400000,603.75,2021-01-17 13:00:00 +1610889300000,535.5,2021-01-17 13:15:00 +1610890200000,478.0,2021-01-17 13:30:00 +1610891100000,397.75,2021-01-17 13:45:00 +1610892000000,316.0,2021-01-17 14:00:00 +1610892900000,243.5,2021-01-17 14:15:00 +1610893800000,175.5,2021-01-17 14:30:00 +1610894700000,106.0,2021-01-17 14:45:00 +1610895600000,48.5,2021-01-17 15:00:00 +1610896500000,16.75,2021-01-17 15:15:00 +1610897400000,4.75,2021-01-17 15:30:00 +1610898300000,0.5,2021-01-17 15:45:00 +1610899200000,0.25,2021-01-17 16:00:00 +1610900100000,0.25,2021-01-17 16:15:00 +1610901000000,0.25,2021-01-17 16:30:00 +1610901900000,0.25,2021-01-17 16:45:00 +1610902800000,0.25,2021-01-17 17:00:00 +1610903700000,0.25,2021-01-17 17:15:00 +1610904600000,0.25,2021-01-17 17:30:00 +1610905500000,0.25,2021-01-17 17:45:00 +1610906400000,0.25,2021-01-17 18:00:00 +1610907300000,0.25,2021-01-17 18:15:00 +1610908200000,0.25,2021-01-17 18:30:00 +1610909100000,0.25,2021-01-17 18:45:00 +1610910000000,0.25,2021-01-17 19:00:00 +1610910900000,0.25,2021-01-17 19:15:00 +1610911800000,0.25,2021-01-17 19:30:00 +1610912700000,0.25,2021-01-17 19:45:00 +1610913600000,0.25,2021-01-17 20:00:00 +1610914500000,0.25,2021-01-17 20:15:00 +1610915400000,0.25,2021-01-17 20:30:00 +1610916300000,0.25,2021-01-17 20:45:00 +1610917200000,0.25,2021-01-17 21:00:00 +1610918100000,0.25,2021-01-17 21:15:00 +1610919000000,0.25,2021-01-17 21:30:00 +1610919900000,0.25,2021-01-17 21:45:00 +1610920800000,0.25,2021-01-17 22:00:00 +1610921700000,0.25,2021-01-17 22:15:00 +1610922600000,0.25,2021-01-17 22:30:00 +1610923500000,0.25,2021-01-17 22:45:00 +1610924400000,0.25,2021-01-17 23:00:00 +1610925300000,0.25,2021-01-17 23:15:00 +1610926200000,0.25,2021-01-17 23:30:00 +1610927100000,0.25,2021-01-17 23:45:00 +1610928000000,0.25,2021-01-18 00:00:00 +1610928900000,0.25,2021-01-18 00:15:00 +1610929800000,0.25,2021-01-18 00:30:00 +1610930700000,0.25,2021-01-18 00:45:00 +1610931600000,0.25,2021-01-18 01:00:00 +1610932500000,0.25,2021-01-18 01:15:00 +1610933400000,0.25,2021-01-18 01:30:00 +1610934300000,0.25,2021-01-18 01:45:00 +1610935200000,0.25,2021-01-18 02:00:00 +1610936100000,0.25,2021-01-18 02:15:00 +1610937000000,0.25,2021-01-18 02:30:00 +1610937900000,0.25,2021-01-18 02:45:00 +1610938800000,0.25,2021-01-18 03:00:00 +1610939700000,0.25,2021-01-18 03:15:00 +1610940600000,0.25,2021-01-18 03:30:00 +1610941500000,0.25,2021-01-18 03:45:00 +1610942400000,0.25,2021-01-18 04:00:00 +1610943300000,0.25,2021-01-18 04:15:00 +1610944200000,0.25,2021-01-18 04:30:00 +1610945100000,0.25,2021-01-18 04:45:00 +1610946000000,0.25,2021-01-18 05:00:00 +1610946900000,0.25,2021-01-18 05:15:00 +1610947800000,0.25,2021-01-18 05:30:00 +1610948700000,0.25,2021-01-18 05:45:00 +1610949600000,0.25,2021-01-18 06:00:00 +1610950500000,0.25,2021-01-18 06:15:00 +1610951400000,0.25,2021-01-18 06:30:00 +1610952300000,4.0,2021-01-18 06:45:00 +1610953200000,20.25,2021-01-18 07:00:00 +1610954100000,25.75,2021-01-18 07:15:00 +1610955000000,22.5,2021-01-18 07:30:00 +1610955900000,42.25,2021-01-18 07:45:00 +1610956800000,71.75,2021-01-18 08:00:00 +1610957700000,113.75,2021-01-18 08:15:00 +1610958600000,158.75,2021-01-18 08:30:00 +1610959500000,205.5,2021-01-18 08:45:00 +1610960400000,258.0,2021-01-18 09:00:00 +1610961300000,301.0,2021-01-18 09:15:00 +1610962200000,348.0,2021-01-18 09:30:00 +1610963100000,397.75,2021-01-18 09:45:00 +1610964000000,447.5,2021-01-18 10:00:00 +1610964900000,501.25,2021-01-18 10:15:00 +1610965800000,541.75,2021-01-18 10:30:00 +1610966700000,573.5,2021-01-18 10:45:00 +1610967600000,593.0,2021-01-18 11:00:00 +1610968500000,617.0,2021-01-18 11:15:00 +1610969400000,636.75,2021-01-18 11:30:00 +1610970300000,621.0,2021-01-18 11:45:00 +1610971200000,599.75,2021-01-18 12:00:00 +1610972100000,580.25,2021-01-18 12:15:00 +1610973000000,554.25,2021-01-18 12:30:00 +1610973900000,515.75,2021-01-18 12:45:00 +1610974800000,479.75,2021-01-18 13:00:00 +1610975700000,439.5,2021-01-18 13:15:00 +1610976600000,384.75,2021-01-18 13:30:00 +1610977500000,322.5,2021-01-18 13:45:00 +1610978400000,265.75,2021-01-18 14:00:00 +1610979300000,211.0,2021-01-18 14:15:00 +1610980200000,163.0,2021-01-18 14:30:00 +1610981100000,115.25,2021-01-18 14:45:00 +1610982000000,68.5,2021-01-18 15:00:00 +1610982900000,31.5,2021-01-18 15:15:00 +1610983800000,8.75,2021-01-18 15:30:00 +1610984700000,1.25,2021-01-18 15:45:00 +1610985600000,0.25,2021-01-18 16:00:00 +1610986500000,0.25,2021-01-18 16:15:00 +1610987400000,0.25,2021-01-18 16:30:00 +1610988300000,0.25,2021-01-18 16:45:00 +1610989200000,0.25,2021-01-18 17:00:00 +1610990100000,0.25,2021-01-18 17:15:00 +1610991000000,0.25,2021-01-18 17:30:00 +1610991900000,0.25,2021-01-18 17:45:00 +1610992800000,0.25,2021-01-18 18:00:00 +1610993700000,0.25,2021-01-18 18:15:00 +1610994600000,0.25,2021-01-18 18:30:00 +1610995500000,0.25,2021-01-18 18:45:00 +1610996400000,0.25,2021-01-18 19:00:00 +1610997300000,0.25,2021-01-18 19:15:00 +1610998200000,0.25,2021-01-18 19:30:00 +1610999100000,0.25,2021-01-18 19:45:00 +1611000000000,0.25,2021-01-18 20:00:00 +1611000900000,0.25,2021-01-18 20:15:00 +1611001800000,0.25,2021-01-18 20:30:00 +1611002700000,0.25,2021-01-18 20:45:00 +1611003600000,0.25,2021-01-18 21:00:00 +1611004500000,0.25,2021-01-18 21:15:00 +1611005400000,0.25,2021-01-18 21:30:00 +1611006300000,0.25,2021-01-18 21:45:00 +1611007200000,0.25,2021-01-18 22:00:00 +1611008100000,0.25,2021-01-18 22:15:00 +1611009000000,0.25,2021-01-18 22:30:00 +1611009900000,0.25,2021-01-18 22:45:00 +1611010800000,0.25,2021-01-18 23:00:00 +1611011700000,0.25,2021-01-18 23:15:00 +1611012600000,0.25,2021-01-18 23:30:00 +1611013500000,0.25,2021-01-18 23:45:00 +1611014400000,0.25,2021-01-19 00:00:00 +1611015300000,0.25,2021-01-19 00:15:00 +1611016200000,0.25,2021-01-19 00:30:00 +1611017100000,0.25,2021-01-19 00:45:00 +1611018000000,0.25,2021-01-19 01:00:00 +1611018900000,0.25,2021-01-19 01:15:00 +1611019800000,0.25,2021-01-19 01:30:00 +1611020700000,0.25,2021-01-19 01:45:00 +1611021600000,0.25,2021-01-19 02:00:00 +1611022500000,0.25,2021-01-19 02:15:00 +1611023400000,0.25,2021-01-19 02:30:00 +1611024300000,0.25,2021-01-19 02:45:00 +1611025200000,0.25,2021-01-19 03:00:00 +1611026100000,0.25,2021-01-19 03:15:00 +1611027000000,0.25,2021-01-19 03:30:00 +1611027900000,0.25,2021-01-19 03:45:00 +1611028800000,0.25,2021-01-19 04:00:00 +1611029700000,0.25,2021-01-19 04:15:00 +1611030600000,0.25,2021-01-19 04:30:00 +1611031500000,0.25,2021-01-19 04:45:00 +1611032400000,0.25,2021-01-19 05:00:00 +1611033300000,0.25,2021-01-19 05:15:00 +1611034200000,0.25,2021-01-19 05:30:00 +1611035100000,0.25,2021-01-19 05:45:00 +1611036000000,0.25,2021-01-19 06:00:00 +1611036900000,0.25,2021-01-19 06:15:00 +1611037800000,0.25,2021-01-19 06:30:00 +1611038700000,4.5,2021-01-19 06:45:00 +1611039600000,15.5,2021-01-19 07:00:00 +1611040500000,23.0,2021-01-19 07:15:00 +1611041400000,39.25,2021-01-19 07:30:00 +1611042300000,83.25,2021-01-19 07:45:00 +1611043200000,137.0,2021-01-19 08:00:00 +1611044100000,207.0,2021-01-19 08:15:00 +1611045000000,276.5,2021-01-19 08:30:00 +1611045900000,337.0,2021-01-19 08:45:00 +1611046800000,387.5,2021-01-19 09:00:00 +1611047700000,431.5,2021-01-19 09:15:00 +1611048600000,467.5,2021-01-19 09:30:00 +1611049500000,505.25,2021-01-19 09:45:00 +1611050400000,539.25,2021-01-19 10:00:00 +1611051300000,554.75,2021-01-19 10:15:00 +1611052200000,568.5,2021-01-19 10:30:00 +1611053100000,581.0,2021-01-19 10:45:00 +1611054000000,581.0,2021-01-19 11:00:00 +1611054900000,575.75,2021-01-19 11:15:00 +1611055800000,564.25,2021-01-19 11:30:00 +1611056700000,546.75,2021-01-19 11:45:00 +1611057600000,515.25,2021-01-19 12:00:00 +1611058500000,479.25,2021-01-19 12:15:00 +1611059400000,440.0,2021-01-19 12:30:00 +1611060300000,401.5,2021-01-19 12:45:00 +1611061200000,363.25,2021-01-19 13:00:00 +1611062100000,320.75,2021-01-19 13:15:00 +1611063000000,275.5,2021-01-19 13:30:00 +1611063900000,231.25,2021-01-19 13:45:00 +1611064800000,188.0,2021-01-19 14:00:00 +1611065700000,150.5,2021-01-19 14:15:00 +1611066600000,116.0,2021-01-19 14:30:00 +1611067500000,76.75,2021-01-19 14:45:00 +1611068400000,46.75,2021-01-19 15:00:00 +1611069300000,23.25,2021-01-19 15:15:00 +1611070200000,10.25,2021-01-19 15:30:00 +1611071100000,3.0,2021-01-19 15:45:00 +1611072000000,0.75,2021-01-19 16:00:00 +1611072900000,0.25,2021-01-19 16:15:00 +1611073800000,0.25,2021-01-19 16:30:00 +1611074700000,0.25,2021-01-19 16:45:00 +1611075600000,0.25,2021-01-19 17:00:00 +1611076500000,0.25,2021-01-19 17:15:00 +1611077400000,0.25,2021-01-19 17:30:00 +1611078300000,0.25,2021-01-19 17:45:00 +1611079200000,0.25,2021-01-19 18:00:00 +1611080100000,0.25,2021-01-19 18:15:00 +1611081000000,0.25,2021-01-19 18:30:00 +1611081900000,0.25,2021-01-19 18:45:00 +1611082800000,0.25,2021-01-19 19:00:00 +1611083700000,0.25,2021-01-19 19:15:00 +1611084600000,0.25,2021-01-19 19:30:00 +1611085500000,0.25,2021-01-19 19:45:00 +1611086400000,0.25,2021-01-19 20:00:00 +1611087300000,0.25,2021-01-19 20:15:00 +1611088200000,0.25,2021-01-19 20:30:00 +1611089100000,0.25,2021-01-19 20:45:00 +1611090000000,0.25,2021-01-19 21:00:00 +1611090900000,0.25,2021-01-19 21:15:00 +1611091800000,0.25,2021-01-19 21:30:00 +1611092700000,0.25,2021-01-19 21:45:00 +1611093600000,0.25,2021-01-19 22:00:00 +1611094500000,0.25,2021-01-19 22:15:00 +1611095400000,0.25,2021-01-19 22:30:00 +1611096300000,0.25,2021-01-19 22:45:00 +1611097200000,0.25,2021-01-19 23:00:00 +1611098100000,0.25,2021-01-19 23:15:00 +1611099000000,0.25,2021-01-19 23:30:00 +1611099900000,0.25,2021-01-19 23:45:00 +1611100800000,0.25,2021-01-20 00:00:00 +1611101700000,0.25,2021-01-20 00:15:00 +1611102600000,0.25,2021-01-20 00:30:00 +1611103500000,0.25,2021-01-20 00:45:00 +1611104400000,0.25,2021-01-20 01:00:00 +1611105300000,0.25,2021-01-20 01:15:00 +1611106200000,0.25,2021-01-20 01:30:00 +1611107100000,0.25,2021-01-20 01:45:00 +1611108000000,0.25,2021-01-20 02:00:00 +1611108900000,0.25,2021-01-20 02:15:00 +1611109800000,0.25,2021-01-20 02:30:00 +1611110700000,0.25,2021-01-20 02:45:00 +1611111600000,0.25,2021-01-20 03:00:00 +1611112500000,0.25,2021-01-20 03:15:00 +1611113400000,0.25,2021-01-20 03:30:00 +1611114300000,0.25,2021-01-20 03:45:00 +1611115200000,0.25,2021-01-20 04:00:00 +1611116100000,0.25,2021-01-20 04:15:00 +1611117000000,0.25,2021-01-20 04:30:00 +1611117900000,0.25,2021-01-20 04:45:00 +1611118800000,0.25,2021-01-20 05:00:00 +1611119700000,0.25,2021-01-20 05:15:00 +1611120600000,0.25,2021-01-20 05:30:00 +1611121500000,0.25,2021-01-20 05:45:00 +1611122400000,0.25,2021-01-20 06:00:00 +1611123300000,0.25,2021-01-20 06:15:00 +1611124200000,0.25,2021-01-20 06:30:00 +1611125100000,4.75,2021-01-20 06:45:00 +1611126000000,12.25,2021-01-20 07:00:00 +1611126900000,39.75,2021-01-20 07:15:00 +1611127800000,94.25,2021-01-20 07:30:00 +1611128700000,186.5,2021-01-20 07:45:00 +1611129600000,290.25,2021-01-20 08:00:00 +1611130500000,408.25,2021-01-20 08:15:00 +1611131400000,526.0,2021-01-20 08:30:00 +1611132300000,663.0,2021-01-20 08:45:00 +1611133200000,785.5,2021-01-20 09:00:00 +1611134100000,906.5,2021-01-20 09:15:00 +1611135000000,1045.0,2021-01-20 09:30:00 +1611135900000,1199.75,2021-01-20 09:45:00 +1611136800000,1339.75,2021-01-20 10:00:00 +1611137700000,1440.25,2021-01-20 10:15:00 +1611138600000,1549.0,2021-01-20 10:30:00 +1611139500000,1650.5,2021-01-20 10:45:00 +1611140400000,1717.75,2021-01-20 11:00:00 +1611141300000,1785.0,2021-01-20 11:15:00 +1611142200000,1844.25,2021-01-20 11:30:00 +1611143100000,1883.25,2021-01-20 11:45:00 +1611144000000,1887.5,2021-01-20 12:00:00 +1611144900000,1851.0,2021-01-20 12:15:00 +1611145800000,1766.25,2021-01-20 12:30:00 +1611146700000,1659.75,2021-01-20 12:45:00 +1611147600000,1565.25,2021-01-20 13:00:00 +1611148500000,1419.0,2021-01-20 13:15:00 +1611149400000,1289.75,2021-01-20 13:30:00 +1611150300000,1120.75,2021-01-20 13:45:00 +1611151200000,929.75,2021-01-20 14:00:00 +1611152100000,732.75,2021-01-20 14:15:00 +1611153000000,552.5,2021-01-20 14:30:00 +1611153900000,387.0,2021-01-20 14:45:00 +1611154800000,246.25,2021-01-20 15:00:00 +1611155700000,123.25,2021-01-20 15:15:00 +1611156600000,44.75,2021-01-20 15:30:00 +1611157500000,7.75,2021-01-20 15:45:00 +1611158400000,0.5,2021-01-20 16:00:00 +1611159300000,0.5,2021-01-20 16:15:00 +1611160200000,0.25,2021-01-20 16:30:00 +1611161100000,0.25,2021-01-20 16:45:00 +1611162000000,0.25,2021-01-20 17:00:00 +1611162900000,0.25,2021-01-20 17:15:00 +1611163800000,0.25,2021-01-20 17:30:00 +1611164700000,0.25,2021-01-20 17:45:00 +1611165600000,0.25,2021-01-20 18:00:00 +1611166500000,0.25,2021-01-20 18:15:00 +1611167400000,0.25,2021-01-20 18:30:00 +1611168300000,0.25,2021-01-20 18:45:00 +1611169200000,0.25,2021-01-20 19:00:00 +1611170100000,0.25,2021-01-20 19:15:00 +1611171000000,0.25,2021-01-20 19:30:00 +1611171900000,0.25,2021-01-20 19:45:00 +1611172800000,0.25,2021-01-20 20:00:00 +1611173700000,0.25,2021-01-20 20:15:00 +1611174600000,0.25,2021-01-20 20:30:00 +1611175500000,0.25,2021-01-20 20:45:00 +1611176400000,0.25,2021-01-20 21:00:00 +1611177300000,0.25,2021-01-20 21:15:00 +1611178200000,0.25,2021-01-20 21:30:00 +1611179100000,0.25,2021-01-20 21:45:00 +1611180000000,0.25,2021-01-20 22:00:00 +1611180900000,0.25,2021-01-20 22:15:00 +1611181800000,0.25,2021-01-20 22:30:00 +1611182700000,0.25,2021-01-20 22:45:00 +1611183600000,0.25,2021-01-20 23:00:00 +1611184500000,0.25,2021-01-20 23:15:00 +1611185400000,0.25,2021-01-20 23:30:00 +1611186300000,0.25,2021-01-20 23:45:00 +1611187200000,0.25,2021-01-21 00:00:00 +1611188100000,0.25,2021-01-21 00:15:00 +1611189000000,0.25,2021-01-21 00:30:00 +1611189900000,0.25,2021-01-21 00:45:00 +1611190800000,0.25,2021-01-21 01:00:00 +1611191700000,0.25,2021-01-21 01:15:00 +1611192600000,0.25,2021-01-21 01:30:00 +1611193500000,0.25,2021-01-21 01:45:00 +1611194400000,0.25,2021-01-21 02:00:00 +1611195300000,0.25,2021-01-21 02:15:00 +1611196200000,0.25,2021-01-21 02:30:00 +1611197100000,0.25,2021-01-21 02:45:00 +1611198000000,0.25,2021-01-21 03:00:00 +1611198900000,0.25,2021-01-21 03:15:00 +1611199800000,0.25,2021-01-21 03:30:00 +1611200700000,0.25,2021-01-21 03:45:00 +1611201600000,0.25,2021-01-21 04:00:00 +1611202500000,0.25,2021-01-21 04:15:00 +1611203400000,0.25,2021-01-21 04:30:00 +1611204300000,0.25,2021-01-21 04:45:00 +1611205200000,0.25,2021-01-21 05:00:00 +1611206100000,0.25,2021-01-21 05:15:00 +1611207000000,0.25,2021-01-21 05:30:00 +1611207900000,0.25,2021-01-21 05:45:00 +1611208800000,0.25,2021-01-21 06:00:00 +1611209700000,0.25,2021-01-21 06:15:00 +1611210600000,0.25,2021-01-21 06:30:00 +1611211500000,5.75,2021-01-21 06:45:00 +1611212400000,15.0,2021-01-21 07:00:00 +1611213300000,45.25,2021-01-21 07:15:00 +1611214200000,142.25,2021-01-21 07:30:00 +1611215100000,280.25,2021-01-21 07:45:00 +1611216000000,429.5,2021-01-21 08:00:00 +1611216900000,615.0,2021-01-21 08:15:00 +1611217800000,820.5,2021-01-21 08:30:00 +1611218700000,1032.75,2021-01-21 08:45:00 +1611219600000,1302.0,2021-01-21 09:00:00 +1611220500000,1550.75,2021-01-21 09:15:00 +1611221400000,1741.25,2021-01-21 09:30:00 +1611222300000,1907.0,2021-01-21 09:45:00 +1611223200000,2067.75,2021-01-21 10:00:00 +1611224100000,2130.25,2021-01-21 10:15:00 +1611225000000,2135.25,2021-01-21 10:30:00 +1611225900000,2177.25,2021-01-21 10:45:00 +1611226800000,2194.25,2021-01-21 11:00:00 +1611227700000,2111.75,2021-01-21 11:15:00 +1611228600000,2033.25,2021-01-21 11:30:00 +1611229500000,1949.0,2021-01-21 11:45:00 +1611230400000,1906.75,2021-01-21 12:00:00 +1611231300000,1841.5,2021-01-21 12:15:00 +1611232200000,1756.0,2021-01-21 12:30:00 +1611233100000,1620.25,2021-01-21 12:45:00 +1611234000000,1474.0,2021-01-21 13:00:00 +1611234900000,1365.75,2021-01-21 13:15:00 +1611235800000,1201.25,2021-01-21 13:30:00 +1611236700000,1024.5,2021-01-21 13:45:00 +1611237600000,850.75,2021-01-21 14:00:00 +1611238500000,672.5,2021-01-21 14:15:00 +1611239400000,503.0,2021-01-21 14:30:00 +1611240300000,341.75,2021-01-21 14:45:00 +1611241200000,205.75,2021-01-21 15:00:00 +1611242100000,96.0,2021-01-21 15:15:00 +1611243000000,36.5,2021-01-21 15:30:00 +1611243900000,10.25,2021-01-21 15:45:00 +1611244800000,0.25,2021-01-21 16:00:00 +1611245700000,0.25,2021-01-21 16:15:00 +1611246600000,0.25,2021-01-21 16:30:00 +1611247500000,0.25,2021-01-21 16:45:00 +1611248400000,0.25,2021-01-21 17:00:00 +1611249300000,0.25,2021-01-21 17:15:00 +1611250200000,0.25,2021-01-21 17:30:00 +1611251100000,0.25,2021-01-21 17:45:00 +1611252000000,0.25,2021-01-21 18:00:00 +1611252900000,0.25,2021-01-21 18:15:00 +1611253800000,0.25,2021-01-21 18:30:00 +1611254700000,0.25,2021-01-21 18:45:00 +1611255600000,0.25,2021-01-21 19:00:00 +1611256500000,0.25,2021-01-21 19:15:00 +1611257400000,0.25,2021-01-21 19:30:00 +1611258300000,0.25,2021-01-21 19:45:00 +1611259200000,0.25,2021-01-21 20:00:00 +1611260100000,0.25,2021-01-21 20:15:00 +1611261000000,0.25,2021-01-21 20:30:00 +1611261900000,0.25,2021-01-21 20:45:00 +1611262800000,0.25,2021-01-21 21:00:00 +1611263700000,0.25,2021-01-21 21:15:00 +1611264600000,0.25,2021-01-21 21:30:00 +1611265500000,0.25,2021-01-21 21:45:00 +1611266400000,0.25,2021-01-21 22:00:00 +1611267300000,0.25,2021-01-21 22:15:00 +1611268200000,0.25,2021-01-21 22:30:00 +1611269100000,0.25,2021-01-21 22:45:00 +1611270000000,0.25,2021-01-21 23:00:00 +1611270900000,0.25,2021-01-21 23:15:00 +1611271800000,0.25,2021-01-21 23:30:00 +1611272700000,0.25,2021-01-21 23:45:00 +1611273600000,0.25,2021-01-22 00:00:00 +1611274500000,0.25,2021-01-22 00:15:00 +1611275400000,0.25,2021-01-22 00:30:00 +1611276300000,0.25,2021-01-22 00:45:00 +1611277200000,0.25,2021-01-22 01:00:00 +1611278100000,0.25,2021-01-22 01:15:00 +1611279000000,0.25,2021-01-22 01:30:00 +1611279900000,0.25,2021-01-22 01:45:00 +1611280800000,0.25,2021-01-22 02:00:00 +1611281700000,0.25,2021-01-22 02:15:00 +1611282600000,0.25,2021-01-22 02:30:00 +1611283500000,0.25,2021-01-22 02:45:00 +1611284400000,0.25,2021-01-22 03:00:00 +1611285300000,0.25,2021-01-22 03:15:00 +1611286200000,0.25,2021-01-22 03:30:00 +1611287100000,0.25,2021-01-22 03:45:00 +1611288000000,0.25,2021-01-22 04:00:00 +1611288900000,0.25,2021-01-22 04:15:00 +1611289800000,0.25,2021-01-22 04:30:00 +1611290700000,0.25,2021-01-22 04:45:00 +1611291600000,0.25,2021-01-22 05:00:00 +1611292500000,0.25,2021-01-22 05:15:00 +1611293400000,0.25,2021-01-22 05:30:00 +1611294300000,0.25,2021-01-22 05:45:00 +1611295200000,0.25,2021-01-22 06:00:00 +1611296100000,0.25,2021-01-22 06:15:00 +1611297000000,0.25,2021-01-22 06:30:00 +1611297900000,4.75,2021-01-22 06:45:00 +1611298800000,13.5,2021-01-22 07:00:00 +1611299700000,76.5,2021-01-22 07:15:00 +1611300600000,189.0,2021-01-22 07:30:00 +1611301500000,345.75,2021-01-22 07:45:00 +1611302400000,508.0,2021-01-22 08:00:00 +1611303300000,671.75,2021-01-22 08:15:00 +1611304200000,827.0,2021-01-22 08:30:00 +1611305100000,989.0,2021-01-22 08:45:00 +1611306000000,1142.0,2021-01-22 09:00:00 +1611306900000,1272.0,2021-01-22 09:15:00 +1611307800000,1400.5,2021-01-22 09:30:00 +1611308700000,1488.75,2021-01-22 09:45:00 +1611309600000,1567.5,2021-01-22 10:00:00 +1611310500000,1648.0,2021-01-22 10:15:00 +1611311400000,1709.75,2021-01-22 10:30:00 +1611312300000,1772.25,2021-01-22 10:45:00 +1611313200000,1790.5,2021-01-22 11:00:00 +1611314100000,1815.5,2021-01-22 11:15:00 +1611315000000,1827.25,2021-01-22 11:30:00 +1611315900000,1825.5,2021-01-22 11:45:00 +1611316800000,1804.5,2021-01-22 12:00:00 +1611317700000,1757.0,2021-01-22 12:15:00 +1611318600000,1685.75,2021-01-22 12:30:00 +1611319500000,1600.75,2021-01-22 12:45:00 +1611320400000,1495.75,2021-01-22 13:00:00 +1611321300000,1381.0,2021-01-22 13:15:00 +1611322200000,1244.0,2021-01-22 13:30:00 +1611323100000,1085.5,2021-01-22 13:45:00 +1611324000000,900.75,2021-01-22 14:00:00 +1611324900000,717.75,2021-01-22 14:15:00 +1611325800000,561.25,2021-01-22 14:30:00 +1611326700000,388.75,2021-01-22 14:45:00 +1611327600000,262.75,2021-01-22 15:00:00 +1611328500000,138.75,2021-01-22 15:15:00 +1611329400000,48.75,2021-01-22 15:30:00 +1611330300000,8.5,2021-01-22 15:45:00 +1611331200000,0.25,2021-01-22 16:00:00 +1611332100000,0.25,2021-01-22 16:15:00 +1611333000000,0.25,2021-01-22 16:30:00 +1611333900000,0.25,2021-01-22 16:45:00 +1611334800000,0.25,2021-01-22 17:00:00 +1611335700000,0.25,2021-01-22 17:15:00 +1611336600000,0.25,2021-01-22 17:30:00 +1611337500000,0.25,2021-01-22 17:45:00 +1611338400000,0.25,2021-01-22 18:00:00 +1611339300000,0.25,2021-01-22 18:15:00 +1611340200000,0.25,2021-01-22 18:30:00 +1611341100000,0.25,2021-01-22 18:45:00 +1611342000000,0.25,2021-01-22 19:00:00 +1611342900000,0.25,2021-01-22 19:15:00 +1611343800000,0.25,2021-01-22 19:30:00 +1611344700000,0.25,2021-01-22 19:45:00 +1611345600000,0.25,2021-01-22 20:00:00 +1611346500000,0.25,2021-01-22 20:15:00 +1611347400000,0.25,2021-01-22 20:30:00 +1611348300000,0.25,2021-01-22 20:45:00 +1611349200000,0.25,2021-01-22 21:00:00 +1611350100000,0.25,2021-01-22 21:15:00 +1611351000000,0.25,2021-01-22 21:30:00 +1611351900000,0.25,2021-01-22 21:45:00 +1611352800000,0.25,2021-01-22 22:00:00 +1611353700000,0.25,2021-01-22 22:15:00 +1611354600000,0.25,2021-01-22 22:30:00 +1611355500000,0.25,2021-01-22 22:45:00 +1611356400000,0.25,2021-01-22 23:00:00 +1611357300000,0.25,2021-01-22 23:15:00 +1611358200000,0.25,2021-01-22 23:30:00 +1611359100000,0.25,2021-01-22 23:45:00 +1611360000000,0.25,2021-01-23 00:00:00 +1611360900000,0.25,2021-01-23 00:15:00 +1611361800000,0.25,2021-01-23 00:30:00 +1611362700000,0.25,2021-01-23 00:45:00 +1611363600000,0.25,2021-01-23 01:00:00 +1611364500000,0.25,2021-01-23 01:15:00 +1611365400000,0.25,2021-01-23 01:30:00 +1611366300000,0.25,2021-01-23 01:45:00 +1611367200000,0.25,2021-01-23 02:00:00 +1611368100000,0.25,2021-01-23 02:15:00 +1611369000000,0.25,2021-01-23 02:30:00 +1611369900000,0.25,2021-01-23 02:45:00 +1611370800000,0.25,2021-01-23 03:00:00 +1611371700000,0.25,2021-01-23 03:15:00 +1611372600000,0.25,2021-01-23 03:30:00 +1611373500000,0.25,2021-01-23 03:45:00 +1611374400000,0.25,2021-01-23 04:00:00 +1611375300000,0.25,2021-01-23 04:15:00 +1611376200000,0.25,2021-01-23 04:30:00 +1611377100000,0.25,2021-01-23 04:45:00 +1611378000000,0.25,2021-01-23 05:00:00 +1611378900000,0.25,2021-01-23 05:15:00 +1611379800000,0.25,2021-01-23 05:30:00 +1611380700000,0.25,2021-01-23 05:45:00 +1611381600000,0.25,2021-01-23 06:00:00 +1611382500000,0.25,2021-01-23 06:15:00 +1611383400000,0.25,2021-01-23 06:30:00 +1611384300000,0.5,2021-01-23 06:45:00 +1611385200000,1.5,2021-01-23 07:00:00 +1611386100000,8.5,2021-01-23 07:15:00 +1611387000000,32.0,2021-01-23 07:30:00 +1611387900000,71.75,2021-01-23 07:45:00 +1611388800000,125.75,2021-01-23 08:00:00 +1611389700000,190.5,2021-01-23 08:15:00 +1611390600000,265.75,2021-01-23 08:30:00 +1611391500000,351.5,2021-01-23 08:45:00 +1611392400000,447.25,2021-01-23 09:00:00 +1611393300000,555.75,2021-01-23 09:15:00 +1611394200000,654.75,2021-01-23 09:30:00 +1611395100000,748.0,2021-01-23 09:45:00 +1611396000000,838.5,2021-01-23 10:00:00 +1611396900000,931.25,2021-01-23 10:15:00 +1611397800000,1024.75,2021-01-23 10:30:00 +1611398700000,1126.25,2021-01-23 10:45:00 +1611399600000,1203.0,2021-01-23 11:00:00 +1611400500000,1262.75,2021-01-23 11:15:00 +1611401400000,1281.25,2021-01-23 11:30:00 +1611402300000,1268.25,2021-01-23 11:45:00 +1611403200000,1241.25,2021-01-23 12:00:00 +1611404100000,1203.75,2021-01-23 12:15:00 +1611405000000,1157.75,2021-01-23 12:30:00 +1611405900000,1111.5,2021-01-23 12:45:00 +1611406800000,1024.75,2021-01-23 13:00:00 +1611407700000,931.5,2021-01-23 13:15:00 +1611408600000,816.5,2021-01-23 13:30:00 +1611409500000,702.0,2021-01-23 13:45:00 +1611410400000,593.25,2021-01-23 14:00:00 +1611411300000,484.75,2021-01-23 14:15:00 +1611412200000,370.0,2021-01-23 14:30:00 +1611413100000,262.75,2021-01-23 14:45:00 +1611414000000,174.75,2021-01-23 15:00:00 +1611414900000,94.75,2021-01-23 15:15:00 +1611415800000,35.5,2021-01-23 15:30:00 +1611416700000,6.75,2021-01-23 15:45:00 +1611417600000,0.5,2021-01-23 16:00:00 +1611418500000,0.25,2021-01-23 16:15:00 +1611419400000,0.25,2021-01-23 16:30:00 +1611420300000,0.25,2021-01-23 16:45:00 +1611421200000,0.25,2021-01-23 17:00:00 +1611422100000,0.25,2021-01-23 17:15:00 +1611423000000,0.25,2021-01-23 17:30:00 +1611423900000,0.25,2021-01-23 17:45:00 +1611424800000,0.25,2021-01-23 18:00:00 +1611425700000,0.25,2021-01-23 18:15:00 +1611426600000,0.25,2021-01-23 18:30:00 +1611427500000,0.25,2021-01-23 18:45:00 +1611428400000,0.25,2021-01-23 19:00:00 +1611429300000,0.25,2021-01-23 19:15:00 +1611430200000,0.25,2021-01-23 19:30:00 +1611431100000,0.25,2021-01-23 19:45:00 +1611432000000,0.25,2021-01-23 20:00:00 +1611432900000,0.25,2021-01-23 20:15:00 +1611433800000,0.25,2021-01-23 20:30:00 +1611434700000,0.25,2021-01-23 20:45:00 +1611435600000,0.25,2021-01-23 21:00:00 +1611436500000,0.25,2021-01-23 21:15:00 +1611437400000,0.25,2021-01-23 21:30:00 +1611438300000,0.25,2021-01-23 21:45:00 +1611439200000,0.25,2021-01-23 22:00:00 +1611440100000,0.25,2021-01-23 22:15:00 +1611441000000,0.25,2021-01-23 22:30:00 +1611441900000,0.25,2021-01-23 22:45:00 +1611442800000,0.25,2021-01-23 23:00:00 +1611443700000,0.25,2021-01-23 23:15:00 +1611444600000,0.25,2021-01-23 23:30:00 +1611445500000,0.25,2021-01-23 23:45:00 +1611446400000,0.25,2021-01-24 00:00:00 +1611447300000,0.25,2021-01-24 00:15:00 +1611448200000,0.25,2021-01-24 00:30:00 +1611449100000,0.25,2021-01-24 00:45:00 +1611450000000,0.25,2021-01-24 01:00:00 +1611450900000,0.25,2021-01-24 01:15:00 +1611451800000,0.25,2021-01-24 01:30:00 +1611452700000,0.25,2021-01-24 01:45:00 +1611453600000,0.25,2021-01-24 02:00:00 +1611454500000,0.25,2021-01-24 02:15:00 +1611455400000,0.25,2021-01-24 02:30:00 +1611456300000,0.25,2021-01-24 02:45:00 +1611457200000,0.25,2021-01-24 03:00:00 +1611458100000,0.25,2021-01-24 03:15:00 +1611459000000,0.25,2021-01-24 03:30:00 +1611459900000,0.25,2021-01-24 03:45:00 +1611460800000,0.25,2021-01-24 04:00:00 +1611461700000,0.25,2021-01-24 04:15:00 +1611462600000,0.25,2021-01-24 04:30:00 +1611463500000,0.25,2021-01-24 04:45:00 +1611464400000,0.25,2021-01-24 05:00:00 +1611465300000,0.25,2021-01-24 05:15:00 +1611466200000,0.25,2021-01-24 05:30:00 +1611467100000,0.25,2021-01-24 05:45:00 +1611468000000,0.25,2021-01-24 06:00:00 +1611468900000,0.25,2021-01-24 06:15:00 +1611469800000,0.25,2021-01-24 06:30:00 +1611470700000,6.5,2021-01-24 06:45:00 +1611471600000,18.0,2021-01-24 07:00:00 +1611472500000,44.25,2021-01-24 07:15:00 +1611473400000,89.0,2021-01-24 07:30:00 +1611474300000,153.75,2021-01-24 07:45:00 +1611475200000,239.25,2021-01-24 08:00:00 +1611476100000,339.0,2021-01-24 08:15:00 +1611477000000,443.75,2021-01-24 08:30:00 +1611477900000,566.25,2021-01-24 08:45:00 +1611478800000,686.5,2021-01-24 09:00:00 +1611479700000,782.0,2021-01-24 09:15:00 +1611480600000,869.5,2021-01-24 09:30:00 +1611481500000,941.5,2021-01-24 09:45:00 +1611482400000,1006.0,2021-01-24 10:00:00 +1611483300000,1041.25,2021-01-24 10:15:00 +1611484200000,1077.5,2021-01-24 10:30:00 +1611485100000,1123.5,2021-01-24 10:45:00 +1611486000000,1145.0,2021-01-24 11:00:00 +1611486900000,1132.75,2021-01-24 11:15:00 +1611487800000,1111.25,2021-01-24 11:30:00 +1611488700000,1104.75,2021-01-24 11:45:00 +1611489600000,1086.0,2021-01-24 12:00:00 +1611490500000,1073.25,2021-01-24 12:15:00 +1611491400000,1046.5,2021-01-24 12:30:00 +1611492300000,988.5,2021-01-24 12:45:00 +1611493200000,923.75,2021-01-24 13:00:00 +1611494100000,838.25,2021-01-24 13:15:00 +1611495000000,769.25,2021-01-24 13:30:00 +1611495900000,697.0,2021-01-24 13:45:00 +1611496800000,600.75,2021-01-24 14:00:00 +1611497700000,500.75,2021-01-24 14:15:00 +1611498600000,400.75,2021-01-24 14:30:00 +1611499500000,305.75,2021-01-24 14:45:00 +1611500400000,208.75,2021-01-24 15:00:00 +1611501300000,120.25,2021-01-24 15:15:00 +1611502200000,53.25,2021-01-24 15:30:00 +1611503100000,14.5,2021-01-24 15:45:00 +1611504000000,1.0,2021-01-24 16:00:00 +1611504900000,0.25,2021-01-24 16:15:00 +1611505800000,0.25,2021-01-24 16:30:00 +1611506700000,0.25,2021-01-24 16:45:00 +1611507600000,0.25,2021-01-24 17:00:00 +1611508500000,0.25,2021-01-24 17:15:00 +1611509400000,0.25,2021-01-24 17:30:00 +1611510300000,0.25,2021-01-24 17:45:00 +1611511200000,0.25,2021-01-24 18:00:00 +1611512100000,0.25,2021-01-24 18:15:00 +1611513000000,0.25,2021-01-24 18:30:00 +1611513900000,0.25,2021-01-24 18:45:00 +1611514800000,0.25,2021-01-24 19:00:00 +1611515700000,0.25,2021-01-24 19:15:00 +1611516600000,0.25,2021-01-24 19:30:00 +1611517500000,0.25,2021-01-24 19:45:00 +1611518400000,0.25,2021-01-24 20:00:00 +1611519300000,0.25,2021-01-24 20:15:00 +1611520200000,0.25,2021-01-24 20:30:00 +1611521100000,0.25,2021-01-24 20:45:00 +1611522000000,0.25,2021-01-24 21:00:00 +1611522900000,0.25,2021-01-24 21:15:00 +1611523800000,0.25,2021-01-24 21:30:00 +1611524700000,0.25,2021-01-24 21:45:00 +1611525600000,0.25,2021-01-24 22:00:00 +1611526500000,0.25,2021-01-24 22:15:00 +1611527400000,0.25,2021-01-24 22:30:00 +1611528300000,0.25,2021-01-24 22:45:00 +1611529200000,0.25,2021-01-24 23:00:00 +1611530100000,0.25,2021-01-24 23:15:00 +1611531000000,0.25,2021-01-24 23:30:00 +1611531900000,0.25,2021-01-24 23:45:00 +1611532800000,0.25,2021-01-25 00:00:00 +1611533700000,0.25,2021-01-25 00:15:00 +1611534600000,0.25,2021-01-25 00:30:00 +1611535500000,0.25,2021-01-25 00:45:00 +1611536400000,0.25,2021-01-25 01:00:00 +1611537300000,0.25,2021-01-25 01:15:00 +1611538200000,0.25,2021-01-25 01:30:00 +1611539100000,0.25,2021-01-25 01:45:00 +1611540000000,0.25,2021-01-25 02:00:00 +1611540900000,0.25,2021-01-25 02:15:00 +1611541800000,0.25,2021-01-25 02:30:00 +1611542700000,0.25,2021-01-25 02:45:00 +1611543600000,0.25,2021-01-25 03:00:00 +1611544500000,0.25,2021-01-25 03:15:00 +1611545400000,0.25,2021-01-25 03:30:00 +1611546300000,0.25,2021-01-25 03:45:00 +1611547200000,0.25,2021-01-25 04:00:00 +1611548100000,0.25,2021-01-25 04:15:00 +1611549000000,0.25,2021-01-25 04:30:00 +1611549900000,0.25,2021-01-25 04:45:00 +1611550800000,0.25,2021-01-25 05:00:00 +1611551700000,0.25,2021-01-25 05:15:00 +1611552600000,0.25,2021-01-25 05:30:00 +1611553500000,0.25,2021-01-25 05:45:00 +1611554400000,0.25,2021-01-25 06:00:00 +1611555300000,0.25,2021-01-25 06:15:00 +1611556200000,0.25,2021-01-25 06:30:00 +1611557100000,7.25,2021-01-25 06:45:00 +1611558000000,26.25,2021-01-25 07:00:00 +1611558900000,51.5,2021-01-25 07:15:00 +1611559800000,96.75,2021-01-25 07:30:00 +1611560700000,165.75,2021-01-25 07:45:00 +1611561600000,238.0,2021-01-25 08:00:00 +1611562500000,319.25,2021-01-25 08:15:00 +1611563400000,401.75,2021-01-25 08:30:00 +1611564300000,490.5,2021-01-25 08:45:00 +1611565200000,565.5,2021-01-25 09:00:00 +1611566100000,661.75,2021-01-25 09:15:00 +1611567000000,753.75,2021-01-25 09:30:00 +1611567900000,842.5,2021-01-25 09:45:00 +1611568800000,939.0,2021-01-25 10:00:00 +1611569700000,1031.5,2021-01-25 10:15:00 +1611570600000,1099.0,2021-01-25 10:30:00 +1611571500000,1162.25,2021-01-25 10:45:00 +1611572400000,1207.25,2021-01-25 11:00:00 +1611573300000,1260.25,2021-01-25 11:15:00 +1611574200000,1290.5,2021-01-25 11:30:00 +1611575100000,1291.75,2021-01-25 11:45:00 +1611576000000,1293.75,2021-01-25 12:00:00 +1611576900000,1260.25,2021-01-25 12:15:00 +1611577800000,1212.5,2021-01-25 12:30:00 +1611578700000,1165.0,2021-01-25 12:45:00 +1611579600000,1123.5,2021-01-25 13:00:00 +1611580500000,1061.5,2021-01-25 13:15:00 +1611581400000,965.75,2021-01-25 13:30:00 +1611582300000,869.75,2021-01-25 13:45:00 +1611583200000,755.25,2021-01-25 14:00:00 +1611584100000,614.5,2021-01-25 14:15:00 +1611585000000,469.5,2021-01-25 14:30:00 +1611585900000,338.25,2021-01-25 14:45:00 +1611586800000,219.5,2021-01-25 15:00:00 +1611587700000,119.0,2021-01-25 15:15:00 +1611588600000,50.75,2021-01-25 15:30:00 +1611589500000,17.0,2021-01-25 15:45:00 +1611590400000,2.5,2021-01-25 16:00:00 +1611591300000,0.25,2021-01-25 16:15:00 +1611592200000,0.25,2021-01-25 16:30:00 +1611593100000,0.25,2021-01-25 16:45:00 +1611594000000,0.25,2021-01-25 17:00:00 +1611594900000,0.25,2021-01-25 17:15:00 +1611595800000,0.25,2021-01-25 17:30:00 +1611596700000,0.25,2021-01-25 17:45:00 +1611597600000,0.25,2021-01-25 18:00:00 +1611598500000,0.25,2021-01-25 18:15:00 +1611599400000,0.25,2021-01-25 18:30:00 +1611600300000,0.25,2021-01-25 18:45:00 +1611601200000,0.25,2021-01-25 19:00:00 +1611602100000,0.25,2021-01-25 19:15:00 +1611603000000,0.25,2021-01-25 19:30:00 +1611603900000,0.25,2021-01-25 19:45:00 +1611604800000,0.25,2021-01-25 20:00:00 +1611605700000,0.25,2021-01-25 20:15:00 +1611606600000,0.25,2021-01-25 20:30:00 +1611607500000,0.25,2021-01-25 20:45:00 +1611608400000,0.25,2021-01-25 21:00:00 +1611609300000,0.25,2021-01-25 21:15:00 +1611610200000,0.25,2021-01-25 21:30:00 +1611611100000,0.25,2021-01-25 21:45:00 +1611612000000,0.25,2021-01-25 22:00:00 +1611612900000,0.25,2021-01-25 22:15:00 +1611613800000,0.25,2021-01-25 22:30:00 +1611614700000,0.25,2021-01-25 22:45:00 +1611615600000,0.25,2021-01-25 23:00:00 +1611616500000,0.25,2021-01-25 23:15:00 +1611617400000,0.25,2021-01-25 23:30:00 +1611618300000,0.25,2021-01-25 23:45:00 +1611619200000,0.25,2021-01-26 00:00:00 +1611620100000,0.25,2021-01-26 00:15:00 +1611621000000,0.25,2021-01-26 00:30:00 +1611621900000,0.25,2021-01-26 00:45:00 +1611622800000,0.25,2021-01-26 01:00:00 +1611623700000,0.25,2021-01-26 01:15:00 +1611624600000,0.25,2021-01-26 01:30:00 +1611625500000,0.25,2021-01-26 01:45:00 +1611626400000,0.25,2021-01-26 02:00:00 +1611627300000,0.25,2021-01-26 02:15:00 +1611628200000,0.25,2021-01-26 02:30:00 +1611629100000,0.25,2021-01-26 02:45:00 +1611630000000,0.25,2021-01-26 03:00:00 +1611630900000,0.25,2021-01-26 03:15:00 +1611631800000,0.25,2021-01-26 03:30:00 +1611632700000,0.25,2021-01-26 03:45:00 +1611633600000,0.25,2021-01-26 04:00:00 +1611634500000,0.25,2021-01-26 04:15:00 +1611635400000,0.25,2021-01-26 04:30:00 +1611636300000,0.25,2021-01-26 04:45:00 +1611637200000,0.25,2021-01-26 05:00:00 +1611638100000,0.25,2021-01-26 05:15:00 +1611639000000,0.25,2021-01-26 05:30:00 +1611639900000,0.25,2021-01-26 05:45:00 +1611640800000,0.25,2021-01-26 06:00:00 +1611641700000,0.25,2021-01-26 06:15:00 +1611642600000,0.75,2021-01-26 06:30:00 +1611643500000,13.5,2021-01-26 06:45:00 +1611644400000,34.25,2021-01-26 07:00:00 +1611645300000,36.5,2021-01-26 07:15:00 +1611646200000,60.75,2021-01-26 07:30:00 +1611647100000,107.25,2021-01-26 07:45:00 +1611648000000,166.0,2021-01-26 08:00:00 +1611648900000,234.5,2021-01-26 08:15:00 +1611649800000,307.0,2021-01-26 08:30:00 +1611650700000,389.5,2021-01-26 08:45:00 +1611651600000,481.75,2021-01-26 09:00:00 +1611652500000,578.5,2021-01-26 09:15:00 +1611653400000,680.5,2021-01-26 09:30:00 +1611654300000,795.0,2021-01-26 09:45:00 +1611655200000,908.75,2021-01-26 10:00:00 +1611656100000,976.0,2021-01-26 10:15:00 +1611657000000,1064.25,2021-01-26 10:30:00 +1611657900000,1115.25,2021-01-26 10:45:00 +1611658800000,1138.75,2021-01-26 11:00:00 +1611659700000,1140.0,2021-01-26 11:15:00 +1611660600000,1152.0,2021-01-26 11:30:00 +1611661500000,1136.0,2021-01-26 11:45:00 +1611662400000,1102.25,2021-01-26 12:00:00 +1611663300000,1069.75,2021-01-26 12:15:00 +1611664200000,1038.0,2021-01-26 12:30:00 +1611665100000,986.25,2021-01-26 12:45:00 +1611666000000,902.25,2021-01-26 13:00:00 +1611666900000,830.5,2021-01-26 13:15:00 +1611667800000,747.0,2021-01-26 13:30:00 +1611668700000,673.25,2021-01-26 13:45:00 +1611669600000,572.5,2021-01-26 14:00:00 +1611670500000,473.25,2021-01-26 14:15:00 +1611671400000,374.5,2021-01-26 14:30:00 +1611672300000,273.5,2021-01-26 14:45:00 +1611673200000,188.5,2021-01-26 15:00:00 +1611674100000,111.25,2021-01-26 15:15:00 +1611675000000,50.5,2021-01-26 15:30:00 +1611675900000,18.25,2021-01-26 15:45:00 +1611676800000,2.75,2021-01-26 16:00:00 +1611677700000,0.25,2021-01-26 16:15:00 +1611678600000,0.25,2021-01-26 16:30:00 +1611679500000,0.25,2021-01-26 16:45:00 +1611680400000,0.25,2021-01-26 17:00:00 +1611681300000,0.25,2021-01-26 17:15:00 +1611682200000,0.25,2021-01-26 17:30:00 +1611683100000,0.25,2021-01-26 17:45:00 +1611684000000,0.25,2021-01-26 18:00:00 +1611684900000,0.25,2021-01-26 18:15:00 +1611685800000,0.25,2021-01-26 18:30:00 +1611686700000,0.25,2021-01-26 18:45:00 +1611687600000,0.25,2021-01-26 19:00:00 +1611688500000,0.25,2021-01-26 19:15:00 +1611689400000,0.25,2021-01-26 19:30:00 +1611690300000,0.25,2021-01-26 19:45:00 +1611691200000,0.25,2021-01-26 20:00:00 +1611692100000,0.25,2021-01-26 20:15:00 +1611693000000,0.25,2021-01-26 20:30:00 +1611693900000,0.25,2021-01-26 20:45:00 +1611694800000,0.25,2021-01-26 21:00:00 +1611695700000,0.25,2021-01-26 21:15:00 +1611696600000,0.25,2021-01-26 21:30:00 +1611697500000,0.25,2021-01-26 21:45:00 +1611698400000,0.25,2021-01-26 22:00:00 +1611699300000,0.25,2021-01-26 22:15:00 +1611700200000,0.25,2021-01-26 22:30:00 +1611701100000,0.25,2021-01-26 22:45:00 +1611702000000,0.25,2021-01-26 23:00:00 +1611702900000,0.25,2021-01-26 23:15:00 +1611703800000,0.25,2021-01-26 23:30:00 +1611704700000,0.25,2021-01-26 23:45:00 +1611705600000,0.25,2021-01-27 00:00:00 +1611706500000,0.25,2021-01-27 00:15:00 +1611707400000,0.25,2021-01-27 00:30:00 +1611708300000,0.25,2021-01-27 00:45:00 +1611709200000,0.25,2021-01-27 01:00:00 +1611710100000,0.25,2021-01-27 01:15:00 +1611711000000,0.25,2021-01-27 01:30:00 +1611711900000,0.25,2021-01-27 01:45:00 +1611712800000,0.25,2021-01-27 02:00:00 +1611713700000,0.25,2021-01-27 02:15:00 +1611714600000,0.25,2021-01-27 02:30:00 +1611715500000,0.25,2021-01-27 02:45:00 +1611716400000,0.25,2021-01-27 03:00:00 +1611717300000,0.25,2021-01-27 03:15:00 +1611718200000,0.25,2021-01-27 03:30:00 +1611719100000,0.25,2021-01-27 03:45:00 +1611720000000,0.25,2021-01-27 04:00:00 +1611720900000,0.25,2021-01-27 04:15:00 +1611721800000,0.25,2021-01-27 04:30:00 +1611722700000,0.25,2021-01-27 04:45:00 +1611723600000,0.25,2021-01-27 05:00:00 +1611724500000,0.25,2021-01-27 05:15:00 +1611725400000,0.25,2021-01-27 05:30:00 +1611726300000,0.25,2021-01-27 05:45:00 +1611727200000,0.25,2021-01-27 06:00:00 +1611728100000,0.25,2021-01-27 06:15:00 +1611729000000,1.0,2021-01-27 06:30:00 +1611729900000,8.5,2021-01-27 06:45:00 +1611730800000,20.25,2021-01-27 07:00:00 +1611731700000,34.75,2021-01-27 07:15:00 +1611732600000,78.75,2021-01-27 07:30:00 +1611733500000,143.5,2021-01-27 07:45:00 +1611734400000,218.5,2021-01-27 08:00:00 +1611735300000,295.0,2021-01-27 08:15:00 +1611736200000,373.0,2021-01-27 08:30:00 +1611737100000,450.5,2021-01-27 08:45:00 +1611738000000,532.5,2021-01-27 09:00:00 +1611738900000,622.5,2021-01-27 09:15:00 +1611739800000,710.75,2021-01-27 09:30:00 +1611740700000,795.75,2021-01-27 09:45:00 +1611741600000,877.25,2021-01-27 10:00:00 +1611742500000,963.25,2021-01-27 10:15:00 +1611743400000,1033.5,2021-01-27 10:30:00 +1611744300000,1089.75,2021-01-27 10:45:00 +1611745200000,1159.25,2021-01-27 11:00:00 +1611746100000,1177.25,2021-01-27 11:15:00 +1611747000000,1195.5,2021-01-27 11:30:00 +1611747900000,1232.25,2021-01-27 11:45:00 +1611748800000,1215.5,2021-01-27 12:00:00 +1611749700000,1158.75,2021-01-27 12:15:00 +1611750600000,1121.0,2021-01-27 12:30:00 +1611751500000,1043.5,2021-01-27 12:45:00 +1611752400000,947.75,2021-01-27 13:00:00 +1611753300000,858.25,2021-01-27 13:15:00 +1611754200000,760.5,2021-01-27 13:30:00 +1611755100000,656.25,2021-01-27 13:45:00 +1611756000000,528.5,2021-01-27 14:00:00 +1611756900000,421.75,2021-01-27 14:15:00 +1611757800000,323.0,2021-01-27 14:30:00 +1611758700000,217.75,2021-01-27 14:45:00 +1611759600000,123.75,2021-01-27 15:00:00 +1611760500000,57.25,2021-01-27 15:15:00 +1611761400000,18.25,2021-01-27 15:30:00 +1611762300000,3.5,2021-01-27 15:45:00 +1611763200000,0.25,2021-01-27 16:00:00 +1611764100000,0.25,2021-01-27 16:15:00 +1611765000000,0.25,2021-01-27 16:30:00 +1611765900000,0.25,2021-01-27 16:45:00 +1611766800000,0.25,2021-01-27 17:00:00 +1611767700000,0.25,2021-01-27 17:15:00 +1611768600000,0.25,2021-01-27 17:30:00 +1611769500000,0.25,2021-01-27 17:45:00 +1611770400000,0.25,2021-01-27 18:00:00 +1611771300000,0.25,2021-01-27 18:15:00 +1611772200000,0.25,2021-01-27 18:30:00 +1611773100000,0.25,2021-01-27 18:45:00 +1611774000000,0.25,2021-01-27 19:00:00 +1611774900000,0.25,2021-01-27 19:15:00 +1611775800000,0.25,2021-01-27 19:30:00 +1611776700000,0.25,2021-01-27 19:45:00 +1611777600000,0.25,2021-01-27 20:00:00 +1611778500000,0.25,2021-01-27 20:15:00 +1611779400000,0.25,2021-01-27 20:30:00 +1611780300000,0.25,2021-01-27 20:45:00 +1611781200000,0.25,2021-01-27 21:00:00 +1611782100000,0.25,2021-01-27 21:15:00 +1611783000000,0.25,2021-01-27 21:30:00 +1611783900000,0.25,2021-01-27 21:45:00 +1611784800000,0.25,2021-01-27 22:00:00 +1611785700000,0.25,2021-01-27 22:15:00 +1611786600000,0.25,2021-01-27 22:30:00 +1611787500000,0.25,2021-01-27 22:45:00 +1611788400000,0.25,2021-01-27 23:00:00 +1611789300000,0.25,2021-01-27 23:15:00 +1611790200000,0.25,2021-01-27 23:30:00 +1611791100000,0.25,2021-01-27 23:45:00 +1611792000000,0.25,2021-01-28 00:00:00 +1611792900000,0.25,2021-01-28 00:15:00 +1611793800000,0.25,2021-01-28 00:30:00 +1611794700000,0.25,2021-01-28 00:45:00 +1611795600000,0.25,2021-01-28 01:00:00 +1611796500000,0.25,2021-01-28 01:15:00 +1611797400000,0.25,2021-01-28 01:30:00 +1611798300000,0.25,2021-01-28 01:45:00 +1611799200000,0.25,2021-01-28 02:00:00 +1611800100000,0.25,2021-01-28 02:15:00 +1611801000000,0.25,2021-01-28 02:30:00 +1611801900000,0.25,2021-01-28 02:45:00 +1611802800000,0.25,2021-01-28 03:00:00 +1611803700000,0.25,2021-01-28 03:15:00 +1611804600000,0.25,2021-01-28 03:30:00 +1611805500000,0.25,2021-01-28 03:45:00 +1611806400000,0.25,2021-01-28 04:00:00 +1611807300000,0.25,2021-01-28 04:15:00 +1611808200000,0.25,2021-01-28 04:30:00 +1611809100000,0.25,2021-01-28 04:45:00 +1611810000000,0.25,2021-01-28 05:00:00 +1611810900000,0.25,2021-01-28 05:15:00 +1611811800000,0.25,2021-01-28 05:30:00 +1611812700000,0.25,2021-01-28 05:45:00 +1611813600000,0.25,2021-01-28 06:00:00 +1611814500000,0.25,2021-01-28 06:15:00 +1611815400000,1.0,2021-01-28 06:30:00 +1611816300000,12.5,2021-01-28 06:45:00 +1611817200000,29.25,2021-01-28 07:00:00 +1611818100000,29.5,2021-01-28 07:15:00 +1611819000000,47.5,2021-01-28 07:30:00 +1611819900000,82.5,2021-01-28 07:45:00 +1611820800000,135.5,2021-01-28 08:00:00 +1611821700000,187.5,2021-01-28 08:15:00 +1611822600000,245.25,2021-01-28 08:30:00 +1611823500000,295.25,2021-01-28 08:45:00 +1611824400000,350.75,2021-01-28 09:00:00 +1611825300000,397.75,2021-01-28 09:15:00 +1611826200000,440.75,2021-01-28 09:30:00 +1611827100000,483.0,2021-01-28 09:45:00 +1611828000000,510.75,2021-01-28 10:00:00 +1611828900000,542.25,2021-01-28 10:15:00 +1611829800000,564.25,2021-01-28 10:30:00 +1611830700000,586.0,2021-01-28 10:45:00 +1611831600000,600.75,2021-01-28 11:00:00 +1611832500000,616.75,2021-01-28 11:15:00 +1611833400000,650.0,2021-01-28 11:30:00 +1611834300000,660.0,2021-01-28 11:45:00 +1611835200000,666.5,2021-01-28 12:00:00 +1611836100000,676.75,2021-01-28 12:15:00 +1611837000000,687.75,2021-01-28 12:30:00 +1611837900000,692.75,2021-01-28 12:45:00 +1611838800000,682.0,2021-01-28 13:00:00 +1611839700000,658.75,2021-01-28 13:15:00 +1611840600000,647.75,2021-01-28 13:30:00 +1611841500000,598.25,2021-01-28 13:45:00 +1611842400000,528.75,2021-01-28 14:00:00 +1611843300000,440.0,2021-01-28 14:15:00 +1611844200000,342.5,2021-01-28 14:30:00 +1611845100000,240.0,2021-01-28 14:45:00 +1611846000000,154.0,2021-01-28 15:00:00 +1611846900000,84.75,2021-01-28 15:15:00 +1611847800000,39.5,2021-01-28 15:30:00 +1611848700000,14.75,2021-01-28 15:45:00 +1611849600000,3.5,2021-01-28 16:00:00 +1611850500000,0.25,2021-01-28 16:15:00 +1611851400000,0.25,2021-01-28 16:30:00 +1611852300000,0.25,2021-01-28 16:45:00 +1611853200000,0.25,2021-01-28 17:00:00 +1611854100000,0.25,2021-01-28 17:15:00 +1611855000000,0.25,2021-01-28 17:30:00 +1611855900000,0.25,2021-01-28 17:45:00 +1611856800000,0.25,2021-01-28 18:00:00 +1611857700000,0.25,2021-01-28 18:15:00 +1611858600000,0.25,2021-01-28 18:30:00 +1611859500000,0.25,2021-01-28 18:45:00 +1611860400000,0.25,2021-01-28 19:00:00 +1611861300000,0.25,2021-01-28 19:15:00 +1611862200000,0.25,2021-01-28 19:30:00 +1611863100000,0.25,2021-01-28 19:45:00 +1611864000000,0.25,2021-01-28 20:00:00 +1611864900000,0.25,2021-01-28 20:15:00 +1611865800000,0.25,2021-01-28 20:30:00 +1611866700000,0.25,2021-01-28 20:45:00 +1611867600000,0.25,2021-01-28 21:00:00 +1611868500000,0.25,2021-01-28 21:15:00 +1611869400000,0.25,2021-01-28 21:30:00 +1611870300000,0.25,2021-01-28 21:45:00 +1611871200000,0.25,2021-01-28 22:00:00 +1611872100000,0.25,2021-01-28 22:15:00 +1611873000000,0.25,2021-01-28 22:30:00 +1611873900000,0.25,2021-01-28 22:45:00 +1611874800000,0.25,2021-01-28 23:00:00 +1611875700000,0.25,2021-01-28 23:15:00 +1611876600000,0.25,2021-01-28 23:30:00 +1611877500000,0.25,2021-01-28 23:45:00 +1611878400000,0.25,2021-01-29 00:00:00 +1611879300000,0.25,2021-01-29 00:15:00 +1611880200000,0.25,2021-01-29 00:30:00 +1611881100000,0.25,2021-01-29 00:45:00 +1611882000000,0.25,2021-01-29 01:00:00 +1611882900000,0.25,2021-01-29 01:15:00 +1611883800000,0.25,2021-01-29 01:30:00 +1611884700000,0.25,2021-01-29 01:45:00 +1611885600000,0.25,2021-01-29 02:00:00 +1611886500000,0.25,2021-01-29 02:15:00 +1611887400000,0.25,2021-01-29 02:30:00 +1611888300000,0.25,2021-01-29 02:45:00 +1611889200000,0.25,2021-01-29 03:00:00 +1611890100000,0.25,2021-01-29 03:15:00 +1611891000000,0.25,2021-01-29 03:30:00 +1611891900000,0.25,2021-01-29 03:45:00 +1611892800000,0.25,2021-01-29 04:00:00 +1611893700000,0.25,2021-01-29 04:15:00 +1611894600000,0.25,2021-01-29 04:30:00 +1611895500000,0.25,2021-01-29 04:45:00 +1611896400000,0.25,2021-01-29 05:00:00 +1611897300000,0.25,2021-01-29 05:15:00 +1611898200000,0.25,2021-01-29 05:30:00 +1611899100000,0.25,2021-01-29 05:45:00 +1611900000000,0.25,2021-01-29 06:00:00 +1611900900000,0.25,2021-01-29 06:15:00 +1611901800000,1.75,2021-01-29 06:30:00 +1611902700000,16.0,2021-01-29 06:45:00 +1611903600000,24.75,2021-01-29 07:00:00 +1611904500000,33.25,2021-01-29 07:15:00 +1611905400000,72.25,2021-01-29 07:30:00 +1611906300000,137.75,2021-01-29 07:45:00 +1611907200000,223.0,2021-01-29 08:00:00 +1611908100000,310.0,2021-01-29 08:15:00 +1611909000000,402.25,2021-01-29 08:30:00 +1611909900000,506.75,2021-01-29 08:45:00 +1611910800000,635.5,2021-01-29 09:00:00 +1611911700000,772.25,2021-01-29 09:15:00 +1611912600000,867.5,2021-01-29 09:30:00 +1611913500000,996.0,2021-01-29 09:45:00 +1611914400000,1097.0,2021-01-29 10:00:00 +1611915300000,1202.25,2021-01-29 10:15:00 +1611916200000,1321.0,2021-01-29 10:30:00 +1611917100000,1433.0,2021-01-29 10:45:00 +1611918000000,1458.0,2021-01-29 11:00:00 +1611918900000,1489.5,2021-01-29 11:15:00 +1611919800000,1485.25,2021-01-29 11:30:00 +1611920700000,1487.0,2021-01-29 11:45:00 +1611921600000,1482.25,2021-01-29 12:00:00 +1611922500000,1407.5,2021-01-29 12:15:00 +1611923400000,1365.25,2021-01-29 12:30:00 +1611924300000,1310.5,2021-01-29 12:45:00 +1611925200000,1254.0,2021-01-29 13:00:00 +1611926100000,1156.5,2021-01-29 13:15:00 +1611927000000,1062.5,2021-01-29 13:30:00 +1611927900000,906.5,2021-01-29 13:45:00 +1611928800000,762.0,2021-01-29 14:00:00 +1611929700000,635.0,2021-01-29 14:15:00 +1611930600000,516.0,2021-01-29 14:30:00 +1611931500000,392.25,2021-01-29 14:45:00 +1611932400000,287.75,2021-01-29 15:00:00 +1611933300000,184.25,2021-01-29 15:15:00 +1611934200000,92.25,2021-01-29 15:30:00 +1611935100000,30.5,2021-01-29 15:45:00 +1611936000000,4.5,2021-01-29 16:00:00 +1611936900000,0.25,2021-01-29 16:15:00 +1611937800000,0.25,2021-01-29 16:30:00 +1611938700000,0.25,2021-01-29 16:45:00 +1611939600000,0.25,2021-01-29 17:00:00 +1611940500000,0.25,2021-01-29 17:15:00 +1611941400000,0.25,2021-01-29 17:30:00 +1611942300000,0.25,2021-01-29 17:45:00 +1611943200000,0.25,2021-01-29 18:00:00 +1611944100000,0.25,2021-01-29 18:15:00 +1611945000000,0.25,2021-01-29 18:30:00 +1611945900000,0.25,2021-01-29 18:45:00 +1611946800000,0.25,2021-01-29 19:00:00 +1611947700000,0.25,2021-01-29 19:15:00 +1611948600000,0.25,2021-01-29 19:30:00 +1611949500000,0.25,2021-01-29 19:45:00 +1611950400000,0.25,2021-01-29 20:00:00 +1611951300000,0.25,2021-01-29 20:15:00 +1611952200000,0.25,2021-01-29 20:30:00 +1611953100000,0.25,2021-01-29 20:45:00 +1611954000000,0.25,2021-01-29 21:00:00 +1611954900000,0.25,2021-01-29 21:15:00 +1611955800000,0.25,2021-01-29 21:30:00 +1611956700000,0.25,2021-01-29 21:45:00 +1611957600000,0.25,2021-01-29 22:00:00 +1611958500000,0.25,2021-01-29 22:15:00 +1611959400000,0.25,2021-01-29 22:30:00 +1611960300000,0.25,2021-01-29 22:45:00 +1611961200000,0.25,2021-01-29 23:00:00 +1611962100000,0.25,2021-01-29 23:15:00 +1611963000000,0.25,2021-01-29 23:30:00 +1611963900000,0.25,2021-01-29 23:45:00 +1611964800000,0.25,2021-01-30 00:00:00 +1611965700000,0.25,2021-01-30 00:15:00 +1611966600000,0.25,2021-01-30 00:30:00 +1611967500000,0.25,2021-01-30 00:45:00 +1611968400000,0.25,2021-01-30 01:00:00 +1611969300000,0.25,2021-01-30 01:15:00 +1611970200000,0.25,2021-01-30 01:30:00 +1611971100000,0.25,2021-01-30 01:45:00 +1611972000000,0.25,2021-01-30 02:00:00 +1611972900000,0.25,2021-01-30 02:15:00 +1611973800000,0.25,2021-01-30 02:30:00 +1611974700000,0.25,2021-01-30 02:45:00 +1611975600000,0.25,2021-01-30 03:00:00 +1611976500000,0.25,2021-01-30 03:15:00 +1611977400000,0.25,2021-01-30 03:30:00 +1611978300000,0.25,2021-01-30 03:45:00 +1611979200000,0.25,2021-01-30 04:00:00 +1611980100000,0.25,2021-01-30 04:15:00 +1611981000000,0.25,2021-01-30 04:30:00 +1611981900000,0.25,2021-01-30 04:45:00 +1611982800000,0.25,2021-01-30 05:00:00 +1611983700000,0.25,2021-01-30 05:15:00 +1611984600000,0.25,2021-01-30 05:30:00 +1611985500000,0.25,2021-01-30 05:45:00 +1611986400000,0.25,2021-01-30 06:00:00 +1611987300000,0.25,2021-01-30 06:15:00 +1611988200000,2.25,2021-01-30 06:30:00 +1611989100000,11.25,2021-01-30 06:45:00 +1611990000000,27.0,2021-01-30 07:00:00 +1611990900000,52.75,2021-01-30 07:15:00 +1611991800000,99.0,2021-01-30 07:30:00 +1611992700000,158.5,2021-01-30 07:45:00 +1611993600000,228.75,2021-01-30 08:00:00 +1611994500000,297.0,2021-01-30 08:15:00 +1611995400000,392.75,2021-01-30 08:30:00 +1611996300000,502.0,2021-01-30 08:45:00 +1611997200000,597.0,2021-01-30 09:00:00 +1611998100000,703.5,2021-01-30 09:15:00 +1611999000000,814.5,2021-01-30 09:30:00 +1611999900000,922.5,2021-01-30 09:45:00 +1612000800000,1013.25,2021-01-30 10:00:00 +1612001700000,1114.5,2021-01-30 10:15:00 +1612002600000,1197.25,2021-01-30 10:30:00 +1612003500000,1245.0,2021-01-30 10:45:00 +1612004400000,1268.5,2021-01-30 11:00:00 +1612005300000,1275.5,2021-01-30 11:15:00 +1612006200000,1226.25,2021-01-30 11:30:00 +1612007100000,1190.75,2021-01-30 11:45:00 +1612008000000,1132.5,2021-01-30 12:00:00 +1612008900000,1052.5,2021-01-30 12:15:00 +1612009800000,964.5,2021-01-30 12:30:00 +1612010700000,883.25,2021-01-30 12:45:00 +1612011600000,821.25,2021-01-30 13:00:00 +1612012500000,748.5,2021-01-30 13:15:00 +1612013400000,669.25,2021-01-30 13:30:00 +1612014300000,583.5,2021-01-30 13:45:00 +1612015200000,504.25,2021-01-30 14:00:00 +1612016100000,410.75,2021-01-30 14:15:00 +1612017000000,314.0,2021-01-30 14:30:00 +1612017900000,230.25,2021-01-30 14:45:00 +1612018800000,158.75,2021-01-30 15:00:00 +1612019700000,90.25,2021-01-30 15:15:00 +1612020600000,38.5,2021-01-30 15:30:00 +1612021500000,11.5,2021-01-30 15:45:00 +1612022400000,1.5,2021-01-30 16:00:00 +1612023300000,0.25,2021-01-30 16:15:00 +1612024200000,0.25,2021-01-30 16:30:00 +1612025100000,0.25,2021-01-30 16:45:00 +1612026000000,0.25,2021-01-30 17:00:00 +1612026900000,0.25,2021-01-30 17:15:00 +1612027800000,0.25,2021-01-30 17:30:00 +1612028700000,0.25,2021-01-30 17:45:00 +1612029600000,0.25,2021-01-30 18:00:00 +1612030500000,0.25,2021-01-30 18:15:00 +1612031400000,0.25,2021-01-30 18:30:00 +1612032300000,0.25,2021-01-30 18:45:00 +1612033200000,0.25,2021-01-30 19:00:00 +1612034100000,0.25,2021-01-30 19:15:00 +1612035000000,0.25,2021-01-30 19:30:00 +1612035900000,0.25,2021-01-30 19:45:00 +1612036800000,0.25,2021-01-30 20:00:00 +1612037700000,0.25,2021-01-30 20:15:00 +1612038600000,0.25,2021-01-30 20:30:00 +1612039500000,0.25,2021-01-30 20:45:00 +1612040400000,0.25,2021-01-30 21:00:00 +1612041300000,0.25,2021-01-30 21:15:00 +1612042200000,0.25,2021-01-30 21:30:00 +1612043100000,0.25,2021-01-30 21:45:00 +1612044000000,0.25,2021-01-30 22:00:00 +1612044900000,0.25,2021-01-30 22:15:00 +1612045800000,0.25,2021-01-30 22:30:00 +1612046700000,0.25,2021-01-30 22:45:00 +1612047600000,0.25,2021-01-30 23:00:00 +1612048500000,0.25,2021-01-30 23:15:00 +1612049400000,0.25,2021-01-30 23:30:00 +1612050300000,0.25,2021-01-30 23:45:00 +1612051200000,0.25,2021-01-31 00:00:00 +1612052100000,0.25,2021-01-31 00:15:00 +1612053000000,0.25,2021-01-31 00:30:00 +1612053900000,0.25,2021-01-31 00:45:00 +1612054800000,0.25,2021-01-31 01:00:00 +1612055700000,0.25,2021-01-31 01:15:00 +1612056600000,0.25,2021-01-31 01:30:00 +1612057500000,0.25,2021-01-31 01:45:00 +1612058400000,0.25,2021-01-31 02:00:00 +1612059300000,0.25,2021-01-31 02:15:00 +1612060200000,0.25,2021-01-31 02:30:00 +1612061100000,0.25,2021-01-31 02:45:00 +1612062000000,0.25,2021-01-31 03:00:00 +1612062900000,0.25,2021-01-31 03:15:00 +1612063800000,0.25,2021-01-31 03:30:00 +1612064700000,0.25,2021-01-31 03:45:00 +1612065600000,0.25,2021-01-31 04:00:00 +1612066500000,0.25,2021-01-31 04:15:00 +1612067400000,0.25,2021-01-31 04:30:00 +1612068300000,0.25,2021-01-31 04:45:00 +1612069200000,0.25,2021-01-31 05:00:00 +1612070100000,0.25,2021-01-31 05:15:00 +1612071000000,0.25,2021-01-31 05:30:00 +1612071900000,0.25,2021-01-31 05:45:00 +1612072800000,0.25,2021-01-31 06:00:00 +1612073700000,0.25,2021-01-31 06:15:00 +1612074600000,5.25,2021-01-31 06:30:00 +1612075500000,21.25,2021-01-31 06:45:00 +1612076400000,43.25,2021-01-31 07:00:00 +1612077300000,71.25,2021-01-31 07:15:00 +1612078200000,151.5,2021-01-31 07:30:00 +1612079100000,253.5,2021-01-31 07:45:00 +1612080000000,358.75,2021-01-31 08:00:00 +1612080900000,504.25,2021-01-31 08:15:00 +1612081800000,668.0,2021-01-31 08:30:00 +1612082700000,831.0,2021-01-31 08:45:00 +1612083600000,1001.0,2021-01-31 09:00:00 +1612084500000,1156.75,2021-01-31 09:15:00 +1612085400000,1293.75,2021-01-31 09:30:00 +1612086300000,1436.75,2021-01-31 09:45:00 +1612087200000,1583.0,2021-01-31 10:00:00 +1612088100000,1717.25,2021-01-31 10:15:00 +1612089000000,1804.25,2021-01-31 10:30:00 +1612089900000,1906.25,2021-01-31 10:45:00 +1612090800000,2001.0,2021-01-31 11:00:00 +1612091700000,2039.0,2021-01-31 11:15:00 +1612092600000,2070.0,2021-01-31 11:30:00 +1612093500000,2106.0,2021-01-31 11:45:00 +1612094400000,2092.75,2021-01-31 12:00:00 +1612095300000,2063.75,2021-01-31 12:15:00 +1612096200000,2046.25,2021-01-31 12:30:00 +1612097100000,1965.0,2021-01-31 12:45:00 +1612098000000,1856.25,2021-01-31 13:00:00 +1612098900000,1729.0,2021-01-31 13:15:00 +1612099800000,1568.25,2021-01-31 13:30:00 +1612100700000,1377.25,2021-01-31 13:45:00 +1612101600000,1178.0,2021-01-31 14:00:00 +1612102500000,968.75,2021-01-31 14:15:00 +1612103400000,779.75,2021-01-31 14:30:00 +1612104300000,574.0,2021-01-31 14:45:00 +1612105200000,396.5,2021-01-31 15:00:00 +1612106100000,235.5,2021-01-31 15:15:00 +1612107000000,110.75,2021-01-31 15:30:00 +1612107900000,37.5,2021-01-31 15:45:00 +1612108800000,5.75,2021-01-31 16:00:00 +1612109700000,0.5,2021-01-31 16:15:00 +1612110600000,0.25,2021-01-31 16:30:00 +1612111500000,0.25,2021-01-31 16:45:00 +1612112400000,0.25,2021-01-31 17:00:00 +1612113300000,0.25,2021-01-31 17:15:00 +1612114200000,0.25,2021-01-31 17:30:00 +1612115100000,0.25,2021-01-31 17:45:00 +1612116000000,0.25,2021-01-31 18:00:00 +1612116900000,0.25,2021-01-31 18:15:00 +1612117800000,0.25,2021-01-31 18:30:00 +1612118700000,0.25,2021-01-31 18:45:00 +1612119600000,0.25,2021-01-31 19:00:00 +1612120500000,0.25,2021-01-31 19:15:00 +1612121400000,0.25,2021-01-31 19:30:00 +1612122300000,0.25,2021-01-31 19:45:00 +1612123200000,0.25,2021-01-31 20:00:00 +1612124100000,0.25,2021-01-31 20:15:00 +1612125000000,0.25,2021-01-31 20:30:00 +1612125900000,0.25,2021-01-31 20:45:00 +1612126800000,0.25,2021-01-31 21:00:00 +1612127700000,0.25,2021-01-31 21:15:00 +1612128600000,0.25,2021-01-31 21:30:00 +1612129500000,0.25,2021-01-31 21:45:00 +1612130400000,0.25,2021-01-31 22:00:00 +1612131300000,0.25,2021-01-31 22:15:00 +1612132200000,0.25,2021-01-31 22:30:00 +1612133100000,0.25,2021-01-31 22:45:00 +1612134000000,0.0,2021-01-31 23:00:00 +1612134900000,0.0,2021-01-31 23:15:00 +1612135800000,0.0,2021-01-31 23:30:00 +1612136700000,0.0,2021-01-31 23:45:00 +1612137600000,0.0,2021-02-01 00:00:00 +1612138500000,0.0,2021-02-01 00:15:00 +1612139400000,0.0,2021-02-01 00:30:00 +1612140300000,0.0,2021-02-01 00:45:00 +1612141200000,0.0,2021-02-01 01:00:00 +1612142100000,0.0,2021-02-01 01:15:00 +1612143000000,0.0,2021-02-01 01:30:00 +1612143900000,0.0,2021-02-01 01:45:00 +1612144800000,0.0,2021-02-01 02:00:00 +1612145700000,0.0,2021-02-01 02:15:00 +1612146600000,0.0,2021-02-01 02:30:00 +1612147500000,0.0,2021-02-01 02:45:00 +1612148400000,0.0,2021-02-01 03:00:00 +1612149300000,0.0,2021-02-01 03:15:00 +1612150200000,0.0,2021-02-01 03:30:00 +1612151100000,0.0,2021-02-01 03:45:00 +1612152000000,0.0,2021-02-01 04:00:00 +1612152900000,0.0,2021-02-01 04:15:00 +1612153800000,0.0,2021-02-01 04:30:00 +1612154700000,0.0,2021-02-01 04:45:00 +1612155600000,0.0,2021-02-01 05:00:00 +1612156500000,0.0,2021-02-01 05:15:00 +1612157400000,0.0,2021-02-01 05:30:00 +1612158300000,0.0,2021-02-01 05:45:00 +1612159200000,0.0,2021-02-01 06:00:00 +1612160100000,0.0,2021-02-01 06:15:00 +1612161000000,3.25,2021-02-01 06:30:00 +1612161900000,13.5,2021-02-01 06:45:00 +1612162800000,35.0,2021-02-01 07:00:00 +1612163700000,68.25,2021-02-01 07:15:00 +1612164600000,136.75,2021-02-01 07:30:00 +1612165500000,224.5,2021-02-01 07:45:00 +1612166400000,316.5,2021-02-01 08:00:00 +1612167300000,415.5,2021-02-01 08:15:00 +1612168200000,523.25,2021-02-01 08:30:00 +1612169100000,637.0,2021-02-01 08:45:00 +1612170000000,755.25,2021-02-01 09:00:00 +1612170900000,878.25,2021-02-01 09:15:00 +1612171800000,993.5,2021-02-01 09:30:00 +1612172700000,1082.0,2021-02-01 09:45:00 +1612173600000,1192.0,2021-02-01 10:00:00 +1612174500000,1261.5,2021-02-01 10:15:00 +1612175400000,1318.0,2021-02-01 10:30:00 +1612176300000,1363.25,2021-02-01 10:45:00 +1612177200000,1395.0,2021-02-01 11:00:00 +1612178100000,1373.0,2021-02-01 11:15:00 +1612179000000,1358.5,2021-02-01 11:30:00 +1612179900000,1313.25,2021-02-01 11:45:00 +1612180800000,1254.0,2021-02-01 12:00:00 +1612181700000,1203.0,2021-02-01 12:15:00 +1612182600000,1137.0,2021-02-01 12:30:00 +1612183500000,1072.0,2021-02-01 12:45:00 +1612184400000,972.25,2021-02-01 13:00:00 +1612185300000,891.0,2021-02-01 13:15:00 +1612186200000,810.75,2021-02-01 13:30:00 +1612187100000,713.5,2021-02-01 13:45:00 +1612188000000,616.0,2021-02-01 14:00:00 +1612188900000,502.0,2021-02-01 14:15:00 +1612189800000,399.5,2021-02-01 14:30:00 +1612190700000,296.25,2021-02-01 14:45:00 +1612191600000,207.75,2021-02-01 15:00:00 +1612192500000,129.25,2021-02-01 15:15:00 +1612193400000,65.0,2021-02-01 15:30:00 +1612194300000,23.25,2021-02-01 15:45:00 +1612195200000,4.25,2021-02-01 16:00:00 +1612196100000,0.25,2021-02-01 16:15:00 +1612197000000,0.0,2021-02-01 16:30:00 +1612197900000,0.0,2021-02-01 16:45:00 +1612198800000,0.0,2021-02-01 17:00:00 +1612199700000,0.0,2021-02-01 17:15:00 +1612200600000,0.0,2021-02-01 17:30:00 +1612201500000,0.0,2021-02-01 17:45:00 +1612202400000,0.0,2021-02-01 18:00:00 +1612203300000,0.0,2021-02-01 18:15:00 +1612204200000,0.0,2021-02-01 18:30:00 +1612205100000,0.0,2021-02-01 18:45:00 +1612206000000,0.0,2021-02-01 19:00:00 +1612206900000,0.0,2021-02-01 19:15:00 +1612207800000,0.0,2021-02-01 19:30:00 +1612208700000,0.0,2021-02-01 19:45:00 +1612209600000,0.0,2021-02-01 20:00:00 +1612210500000,0.0,2021-02-01 20:15:00 +1612211400000,0.0,2021-02-01 20:30:00 +1612212300000,0.0,2021-02-01 20:45:00 +1612213200000,0.0,2021-02-01 21:00:00 +1612214100000,0.0,2021-02-01 21:15:00 +1612215000000,0.0,2021-02-01 21:30:00 +1612215900000,0.0,2021-02-01 21:45:00 +1612216800000,0.0,2021-02-01 22:00:00 +1612217700000,0.0,2021-02-01 22:15:00 +1612218600000,0.0,2021-02-01 22:30:00 +1612219500000,0.0,2021-02-01 22:45:00 +1612220400000,0.0,2021-02-01 23:00:00 +1612221300000,0.0,2021-02-01 23:15:00 +1612222200000,0.0,2021-02-01 23:30:00 +1612223100000,0.0,2021-02-01 23:45:00 +1612224000000,0.0,2021-02-02 00:00:00 +1612224900000,0.0,2021-02-02 00:15:00 +1612225800000,0.0,2021-02-02 00:30:00 +1612226700000,0.0,2021-02-02 00:45:00 +1612227600000,0.0,2021-02-02 01:00:00 +1612228500000,0.0,2021-02-02 01:15:00 +1612229400000,0.0,2021-02-02 01:30:00 +1612230300000,0.0,2021-02-02 01:45:00 +1612231200000,0.0,2021-02-02 02:00:00 +1612232100000,0.0,2021-02-02 02:15:00 +1612233000000,0.0,2021-02-02 02:30:00 +1612233900000,0.0,2021-02-02 02:45:00 +1612234800000,0.0,2021-02-02 03:00:00 +1612235700000,0.0,2021-02-02 03:15:00 +1612236600000,0.0,2021-02-02 03:30:00 +1612237500000,0.0,2021-02-02 03:45:00 +1612238400000,0.0,2021-02-02 04:00:00 +1612239300000,0.0,2021-02-02 04:15:00 +1612240200000,0.0,2021-02-02 04:30:00 +1612241100000,0.0,2021-02-02 04:45:00 +1612242000000,0.0,2021-02-02 05:00:00 +1612242900000,0.0,2021-02-02 05:15:00 +1612243800000,0.0,2021-02-02 05:30:00 +1612244700000,0.0,2021-02-02 05:45:00 +1612245600000,0.0,2021-02-02 06:00:00 +1612246500000,0.0,2021-02-02 06:15:00 +1612247400000,3.0,2021-02-02 06:30:00 +1612248300000,12.25,2021-02-02 06:45:00 +1612249200000,35.5,2021-02-02 07:00:00 +1612250100000,79.0,2021-02-02 07:15:00 +1612251000000,142.5,2021-02-02 07:30:00 +1612251900000,217.75,2021-02-02 07:45:00 +1612252800000,305.25,2021-02-02 08:00:00 +1612253700000,399.25,2021-02-02 08:15:00 +1612254600000,504.75,2021-02-02 08:30:00 +1612255500000,609.5,2021-02-02 08:45:00 +1612256400000,693.5,2021-02-02 09:00:00 +1612257300000,767.0,2021-02-02 09:15:00 +1612258200000,848.75,2021-02-02 09:30:00 +1612259100000,929.25,2021-02-02 09:45:00 +1612260000000,986.25,2021-02-02 10:00:00 +1612260900000,1055.25,2021-02-02 10:15:00 +1612261800000,1118.25,2021-02-02 10:30:00 +1612262700000,1136.5,2021-02-02 10:45:00 +1612263600000,1142.75,2021-02-02 11:00:00 +1612264500000,1099.75,2021-02-02 11:15:00 +1612265400000,1036.5,2021-02-02 11:30:00 +1612266300000,993.25,2021-02-02 11:45:00 +1612267200000,964.25,2021-02-02 12:00:00 +1612268100000,904.25,2021-02-02 12:15:00 +1612269000000,851.5,2021-02-02 12:30:00 +1612269900000,801.0,2021-02-02 12:45:00 +1612270800000,762.0,2021-02-02 13:00:00 +1612271700000,709.0,2021-02-02 13:15:00 +1612272600000,650.5,2021-02-02 13:30:00 +1612273500000,585.25,2021-02-02 13:45:00 +1612274400000,517.5,2021-02-02 14:00:00 +1612275300000,434.25,2021-02-02 14:15:00 +1612276200000,371.5,2021-02-02 14:30:00 +1612277100000,302.5,2021-02-02 14:45:00 +1612278000000,228.0,2021-02-02 15:00:00 +1612278900000,158.75,2021-02-02 15:15:00 +1612279800000,95.5,2021-02-02 15:30:00 +1612280700000,42.0,2021-02-02 15:45:00 +1612281600000,10.5,2021-02-02 16:00:00 +1612282500000,0.75,2021-02-02 16:15:00 +1612283400000,0.0,2021-02-02 16:30:00 +1612284300000,0.0,2021-02-02 16:45:00 +1612285200000,0.0,2021-02-02 17:00:00 +1612286100000,0.0,2021-02-02 17:15:00 +1612287000000,0.0,2021-02-02 17:30:00 +1612287900000,0.0,2021-02-02 17:45:00 +1612288800000,0.0,2021-02-02 18:00:00 +1612289700000,0.0,2021-02-02 18:15:00 +1612290600000,0.0,2021-02-02 18:30:00 +1612291500000,0.0,2021-02-02 18:45:00 +1612292400000,0.0,2021-02-02 19:00:00 +1612293300000,0.0,2021-02-02 19:15:00 +1612294200000,0.0,2021-02-02 19:30:00 +1612295100000,0.0,2021-02-02 19:45:00 +1612296000000,0.0,2021-02-02 20:00:00 +1612296900000,0.0,2021-02-02 20:15:00 +1612297800000,0.0,2021-02-02 20:30:00 +1612298700000,0.0,2021-02-02 20:45:00 +1612299600000,0.0,2021-02-02 21:00:00 +1612300500000,0.0,2021-02-02 21:15:00 +1612301400000,0.0,2021-02-02 21:30:00 +1612302300000,0.0,2021-02-02 21:45:00 +1612303200000,0.0,2021-02-02 22:00:00 +1612304100000,0.0,2021-02-02 22:15:00 +1612305000000,0.0,2021-02-02 22:30:00 +1612305900000,0.0,2021-02-02 22:45:00 +1612306800000,0.0,2021-02-02 23:00:00 +1612307700000,0.0,2021-02-02 23:15:00 +1612308600000,0.0,2021-02-02 23:30:00 +1612309500000,0.0,2021-02-02 23:45:00 +1612310400000,0.0,2021-02-03 00:00:00 +1612311300000,0.0,2021-02-03 00:15:00 +1612312200000,0.0,2021-02-03 00:30:00 +1612313100000,0.0,2021-02-03 00:45:00 +1612314000000,0.0,2021-02-03 01:00:00 +1612314900000,0.0,2021-02-03 01:15:00 +1612315800000,0.0,2021-02-03 01:30:00 +1612316700000,0.0,2021-02-03 01:45:00 +1612317600000,0.0,2021-02-03 02:00:00 +1612318500000,0.0,2021-02-03 02:15:00 +1612319400000,0.0,2021-02-03 02:30:00 +1612320300000,0.0,2021-02-03 02:45:00 +1612321200000,0.0,2021-02-03 03:00:00 +1612322100000,0.0,2021-02-03 03:15:00 +1612323000000,0.0,2021-02-03 03:30:00 +1612323900000,0.0,2021-02-03 03:45:00 +1612324800000,0.0,2021-02-03 04:00:00 +1612325700000,0.0,2021-02-03 04:15:00 +1612326600000,0.0,2021-02-03 04:30:00 +1612327500000,0.0,2021-02-03 04:45:00 +1612328400000,0.0,2021-02-03 05:00:00 +1612329300000,0.0,2021-02-03 05:15:00 +1612330200000,0.0,2021-02-03 05:30:00 +1612331100000,0.0,2021-02-03 05:45:00 +1612332000000,0.0,2021-02-03 06:00:00 +1612332900000,0.0,2021-02-03 06:15:00 +1612333800000,6.25,2021-02-03 06:30:00 +1612334700000,20.25,2021-02-03 06:45:00 +1612335600000,27.25,2021-02-03 07:00:00 +1612336500000,51.25,2021-02-03 07:15:00 +1612337400000,105.25,2021-02-03 07:30:00 +1612338300000,174.5,2021-02-03 07:45:00 +1612339200000,257.75,2021-02-03 08:00:00 +1612340100000,327.0,2021-02-03 08:15:00 +1612341000000,394.25,2021-02-03 08:30:00 +1612341900000,459.5,2021-02-03 08:45:00 +1612342800000,506.5,2021-02-03 09:00:00 +1612343700000,547.5,2021-02-03 09:15:00 +1612344600000,600.75,2021-02-03 09:30:00 +1612345500000,658.75,2021-02-03 09:45:00 +1612346400000,700.25,2021-02-03 10:00:00 +1612347300000,717.0,2021-02-03 10:15:00 +1612348200000,680.75,2021-02-03 10:30:00 +1612349100000,629.25,2021-02-03 10:45:00 +1612350000000,603.0,2021-02-03 11:00:00 +1612350900000,587.25,2021-02-03 11:15:00 +1612351800000,589.0,2021-02-03 11:30:00 +1612352700000,595.75,2021-02-03 11:45:00 +1612353600000,588.0,2021-02-03 12:00:00 +1612354500000,580.25,2021-02-03 12:15:00 +1612355400000,582.25,2021-02-03 12:30:00 +1612356300000,572.0,2021-02-03 12:45:00 +1612357200000,546.5,2021-02-03 13:00:00 +1612358100000,531.25,2021-02-03 13:15:00 +1612359000000,518.5,2021-02-03 13:30:00 +1612359900000,483.5,2021-02-03 13:45:00 +1612360800000,443.5,2021-02-03 14:00:00 +1612361700000,377.75,2021-02-03 14:15:00 +1612362600000,332.0,2021-02-03 14:30:00 +1612363500000,276.5,2021-02-03 14:45:00 +1612364400000,215.25,2021-02-03 15:00:00 +1612365300000,140.0,2021-02-03 15:15:00 +1612366200000,82.25,2021-02-03 15:30:00 +1612367100000,36.0,2021-02-03 15:45:00 +1612368000000,9.75,2021-02-03 16:00:00 +1612368900000,1.25,2021-02-03 16:15:00 +1612369800000,0.0,2021-02-03 16:30:00 +1612370700000,0.0,2021-02-03 16:45:00 +1612371600000,0.0,2021-02-03 17:00:00 +1612372500000,0.0,2021-02-03 17:15:00 +1612373400000,0.0,2021-02-03 17:30:00 +1612374300000,0.0,2021-02-03 17:45:00 +1612375200000,0.0,2021-02-03 18:00:00 +1612376100000,0.0,2021-02-03 18:15:00 +1612377000000,0.0,2021-02-03 18:30:00 +1612377900000,0.0,2021-02-03 18:45:00 +1612378800000,0.0,2021-02-03 19:00:00 +1612379700000,0.0,2021-02-03 19:15:00 +1612380600000,0.0,2021-02-03 19:30:00 +1612381500000,0.0,2021-02-03 19:45:00 +1612382400000,0.0,2021-02-03 20:00:00 +1612383300000,0.0,2021-02-03 20:15:00 +1612384200000,0.0,2021-02-03 20:30:00 +1612385100000,0.0,2021-02-03 20:45:00 +1612386000000,0.0,2021-02-03 21:00:00 +1612386900000,0.0,2021-02-03 21:15:00 +1612387800000,0.0,2021-02-03 21:30:00 +1612388700000,0.0,2021-02-03 21:45:00 +1612389600000,0.0,2021-02-03 22:00:00 +1612390500000,0.0,2021-02-03 22:15:00 +1612391400000,0.0,2021-02-03 22:30:00 +1612392300000,0.0,2021-02-03 22:45:00 +1612393200000,0.0,2021-02-03 23:00:00 +1612394100000,0.0,2021-02-03 23:15:00 +1612395000000,0.0,2021-02-03 23:30:00 +1612395900000,0.0,2021-02-03 23:45:00 +1612396800000,0.0,2021-02-04 00:00:00 +1612397700000,0.0,2021-02-04 00:15:00 +1612398600000,0.0,2021-02-04 00:30:00 +1612399500000,0.0,2021-02-04 00:45:00 +1612400400000,0.0,2021-02-04 01:00:00 +1612401300000,0.0,2021-02-04 01:15:00 +1612402200000,0.0,2021-02-04 01:30:00 +1612403100000,0.0,2021-02-04 01:45:00 +1612404000000,0.0,2021-02-04 02:00:00 +1612404900000,0.0,2021-02-04 02:15:00 +1612405800000,0.0,2021-02-04 02:30:00 +1612406700000,0.0,2021-02-04 02:45:00 +1612407600000,0.0,2021-02-04 03:00:00 +1612408500000,0.0,2021-02-04 03:15:00 +1612409400000,0.0,2021-02-04 03:30:00 +1612410300000,0.0,2021-02-04 03:45:00 +1612411200000,0.0,2021-02-04 04:00:00 +1612412100000,0.0,2021-02-04 04:15:00 +1612413000000,0.0,2021-02-04 04:30:00 +1612413900000,0.0,2021-02-04 04:45:00 +1612414800000,0.0,2021-02-04 05:00:00 +1612415700000,0.0,2021-02-04 05:15:00 +1612416600000,0.0,2021-02-04 05:30:00 +1612417500000,0.0,2021-02-04 05:45:00 +1612418400000,0.0,2021-02-04 06:00:00 +1612419300000,0.25,2021-02-04 06:15:00 +1612420200000,3.75,2021-02-04 06:30:00 +1612421100000,17.5,2021-02-04 06:45:00 +1612422000000,78.5,2021-02-04 07:00:00 +1612422900000,193.0,2021-02-04 07:15:00 +1612423800000,351.0,2021-02-04 07:30:00 +1612424700000,556.75,2021-02-04 07:45:00 +1612425600000,796.25,2021-02-04 08:00:00 +1612426500000,1057.5,2021-02-04 08:15:00 +1612427400000,1326.0,2021-02-04 08:30:00 +1612428300000,1576.25,2021-02-04 08:45:00 +1612429200000,1816.25,2021-02-04 09:00:00 +1612430100000,2029.25,2021-02-04 09:15:00 +1612431000000,2216.0,2021-02-04 09:30:00 +1612431900000,2357.75,2021-02-04 09:45:00 +1612432800000,2471.0,2021-02-04 10:00:00 +1612433700000,2580.75,2021-02-04 10:15:00 +1612434600000,2695.0,2021-02-04 10:30:00 +1612435500000,2761.5,2021-02-04 10:45:00 +1612436400000,2807.75,2021-02-04 11:00:00 +1612437300000,2818.5,2021-02-04 11:15:00 +1612438200000,2821.25,2021-02-04 11:30:00 +1612439100000,2828.75,2021-02-04 11:45:00 +1612440000000,2809.5,2021-02-04 12:00:00 +1612440900000,2733.5,2021-02-04 12:15:00 +1612441800000,2649.0,2021-02-04 12:30:00 +1612442700000,2523.75,2021-02-04 12:45:00 +1612443600000,2387.5,2021-02-04 13:00:00 +1612444500000,2210.5,2021-02-04 13:15:00 +1612445400000,2000.0,2021-02-04 13:30:00 +1612446300000,1760.0,2021-02-04 13:45:00 +1612447200000,1515.25,2021-02-04 14:00:00 +1612448100000,1259.75,2021-02-04 14:15:00 +1612449000000,1007.5,2021-02-04 14:30:00 +1612449900000,755.5,2021-02-04 14:45:00 +1612450800000,528.0,2021-02-04 15:00:00 +1612451700000,342.5,2021-02-04 15:15:00 +1612452600000,191.75,2021-02-04 15:30:00 +1612453500000,81.0,2021-02-04 15:45:00 +1612454400000,21.25,2021-02-04 16:00:00 +1612455300000,1.75,2021-02-04 16:15:00 +1612456200000,0.25,2021-02-04 16:30:00 +1612457100000,0.0,2021-02-04 16:45:00 +1612458000000,0.0,2021-02-04 17:00:00 +1612458900000,0.0,2021-02-04 17:15:00 +1612459800000,0.0,2021-02-04 17:30:00 +1612460700000,0.0,2021-02-04 17:45:00 +1612461600000,0.0,2021-02-04 18:00:00 +1612462500000,0.0,2021-02-04 18:15:00 +1612463400000,0.0,2021-02-04 18:30:00 +1612464300000,0.0,2021-02-04 18:45:00 +1612465200000,0.0,2021-02-04 19:00:00 +1612466100000,0.0,2021-02-04 19:15:00 +1612467000000,0.0,2021-02-04 19:30:00 +1612467900000,0.0,2021-02-04 19:45:00 +1612468800000,0.0,2021-02-04 20:00:00 +1612469700000,0.0,2021-02-04 20:15:00 +1612470600000,0.0,2021-02-04 20:30:00 +1612471500000,0.0,2021-02-04 20:45:00 +1612472400000,0.0,2021-02-04 21:00:00 +1612473300000,0.0,2021-02-04 21:15:00 +1612474200000,0.0,2021-02-04 21:30:00 +1612475100000,0.0,2021-02-04 21:45:00 +1612476000000,0.0,2021-02-04 22:00:00 +1612476900000,0.0,2021-02-04 22:15:00 +1612477800000,0.0,2021-02-04 22:30:00 +1612478700000,0.0,2021-02-04 22:45:00 +1612479600000,0.25,2021-02-04 23:00:00 +1612480500000,0.25,2021-02-04 23:15:00 +1612481400000,0.25,2021-02-04 23:30:00 +1612482300000,0.25,2021-02-04 23:45:00 +1612483200000,0.25,2021-02-05 00:00:00 +1612484100000,0.0,2021-02-05 00:15:00 +1612485000000,0.0,2021-02-05 00:30:00 +1612485900000,0.0,2021-02-05 00:45:00 +1612486800000,0.0,2021-02-05 01:00:00 +1612487700000,0.25,2021-02-05 01:15:00 +1612488600000,0.0,2021-02-05 01:30:00 +1612489500000,0.0,2021-02-05 01:45:00 +1612490400000,0.0,2021-02-05 02:00:00 +1612491300000,0.0,2021-02-05 02:15:00 +1612492200000,0.0,2021-02-05 02:30:00 +1612493100000,0.25,2021-02-05 02:45:00 +1612494000000,0.0,2021-02-05 03:00:00 +1612494900000,0.25,2021-02-05 03:15:00 +1612495800000,0.25,2021-02-05 03:30:00 +1612496700000,0.25,2021-02-05 03:45:00 +1612497600000,0.0,2021-02-05 04:00:00 +1612498500000,0.0,2021-02-05 04:15:00 +1612499400000,0.25,2021-02-05 04:30:00 +1612500300000,0.0,2021-02-05 04:45:00 +1612501200000,0.0,2021-02-05 05:00:00 +1612502100000,0.0,2021-02-05 05:15:00 +1612503000000,0.0,2021-02-05 05:30:00 +1612503900000,0.0,2021-02-05 05:45:00 +1612504800000,0.25,2021-02-05 06:00:00 +1612505700000,0.5,2021-02-05 06:15:00 +1612506600000,8.5,2021-02-05 06:30:00 +1612507500000,20.75,2021-02-05 06:45:00 +1612508400000,39.5,2021-02-05 07:00:00 +1612509300000,92.0,2021-02-05 07:15:00 +1612510200000,173.75,2021-02-05 07:30:00 +1612511100000,290.0,2021-02-05 07:45:00 +1612512000000,417.25,2021-02-05 08:00:00 +1612512900000,545.75,2021-02-05 08:15:00 +1612513800000,680.5,2021-02-05 08:30:00 +1612514700000,786.5,2021-02-05 08:45:00 +1612515600000,886.5,2021-02-05 09:00:00 +1612516500000,976.5,2021-02-05 09:15:00 +1612517400000,1080.5,2021-02-05 09:30:00 +1612518300000,1156.0,2021-02-05 09:45:00 +1612519200000,1225.0,2021-02-05 10:00:00 +1612520100000,1283.5,2021-02-05 10:15:00 +1612521000000,1359.75,2021-02-05 10:30:00 +1612521900000,1432.0,2021-02-05 10:45:00 +1612522800000,1495.0,2021-02-05 11:00:00 +1612523700000,1558.25,2021-02-05 11:15:00 +1612524600000,1601.75,2021-02-05 11:30:00 +1612525500000,1591.0,2021-02-05 11:45:00 +1612526400000,1577.25,2021-02-05 12:00:00 +1612527300000,1524.25,2021-02-05 12:15:00 +1612528200000,1421.75,2021-02-05 12:30:00 +1612529100000,1317.75,2021-02-05 12:45:00 +1612530000000,1228.0,2021-02-05 13:00:00 +1612530900000,1119.75,2021-02-05 13:15:00 +1612531800000,1005.25,2021-02-05 13:30:00 +1612532700000,880.75,2021-02-05 13:45:00 +1612533600000,762.0,2021-02-05 14:00:00 +1612534500000,613.5,2021-02-05 14:15:00 +1612535400000,474.25,2021-02-05 14:30:00 +1612536300000,347.5,2021-02-05 14:45:00 +1612537200000,241.75,2021-02-05 15:00:00 +1612538100000,151.75,2021-02-05 15:15:00 +1612539000000,83.5,2021-02-05 15:30:00 +1612539900000,35.25,2021-02-05 15:45:00 +1612540800000,10.0,2021-02-05 16:00:00 +1612541700000,1.25,2021-02-05 16:15:00 +1612542600000,0.25,2021-02-05 16:30:00 +1612543500000,0.0,2021-02-05 16:45:00 +1612544400000,0.0,2021-02-05 17:00:00 +1612545300000,0.0,2021-02-05 17:15:00 +1612546200000,0.0,2021-02-05 17:30:00 +1612547100000,0.0,2021-02-05 17:45:00 +1612548000000,0.0,2021-02-05 18:00:00 +1612548900000,0.0,2021-02-05 18:15:00 +1612549800000,0.0,2021-02-05 18:30:00 +1612550700000,0.0,2021-02-05 18:45:00 +1612551600000,0.0,2021-02-05 19:00:00 +1612552500000,0.0,2021-02-05 19:15:00 +1612553400000,0.0,2021-02-05 19:30:00 +1612554300000,0.0,2021-02-05 19:45:00 +1612555200000,0.0,2021-02-05 20:00:00 +1612556100000,0.0,2021-02-05 20:15:00 +1612557000000,0.25,2021-02-05 20:30:00 +1612557900000,0.0,2021-02-05 20:45:00 +1612558800000,0.0,2021-02-05 21:00:00 +1612559700000,0.0,2021-02-05 21:15:00 +1612560600000,0.0,2021-02-05 21:30:00 +1612561500000,0.25,2021-02-05 21:45:00 +1612562400000,0.0,2021-02-05 22:00:00 +1612563300000,0.0,2021-02-05 22:15:00 +1612564200000,0.0,2021-02-05 22:30:00 +1612565100000,0.0,2021-02-05 22:45:00 +1612566000000,0.0,2021-02-05 23:00:00 +1612566900000,0.0,2021-02-05 23:15:00 +1612567800000,0.0,2021-02-05 23:30:00 +1612568700000,0.0,2021-02-05 23:45:00 +1612569600000,0.0,2021-02-06 00:00:00 +1612570500000,0.0,2021-02-06 00:15:00 +1612571400000,0.0,2021-02-06 00:30:00 +1612572300000,0.0,2021-02-06 00:45:00 +1612573200000,0.0,2021-02-06 01:00:00 +1612574100000,0.0,2021-02-06 01:15:00 +1612575000000,0.0,2021-02-06 01:30:00 +1612575900000,0.0,2021-02-06 01:45:00 +1612576800000,0.0,2021-02-06 02:00:00 +1612577700000,0.0,2021-02-06 02:15:00 +1612578600000,0.0,2021-02-06 02:30:00 +1612579500000,0.0,2021-02-06 02:45:00 +1612580400000,0.0,2021-02-06 03:00:00 +1612581300000,0.0,2021-02-06 03:15:00 +1612582200000,0.0,2021-02-06 03:30:00 +1612583100000,0.0,2021-02-06 03:45:00 +1612584000000,0.0,2021-02-06 04:00:00 +1612584900000,0.0,2021-02-06 04:15:00 +1612585800000,0.0,2021-02-06 04:30:00 +1612586700000,0.0,2021-02-06 04:45:00 +1612587600000,0.0,2021-02-06 05:00:00 +1612588500000,0.0,2021-02-06 05:15:00 +1612589400000,0.0,2021-02-06 05:30:00 +1612590300000,0.0,2021-02-06 05:45:00 +1612591200000,0.0,2021-02-06 06:00:00 +1612592100000,0.25,2021-02-06 06:15:00 +1612593000000,8.5,2021-02-06 06:30:00 +1612593900000,26.75,2021-02-06 06:45:00 +1612594800000,46.5,2021-02-06 07:00:00 +1612595700000,86.5,2021-02-06 07:15:00 +1612596600000,138.25,2021-02-06 07:30:00 +1612597500000,208.75,2021-02-06 07:45:00 +1612598400000,291.25,2021-02-06 08:00:00 +1612599300000,376.25,2021-02-06 08:15:00 +1612600200000,468.5,2021-02-06 08:30:00 +1612601100000,571.75,2021-02-06 08:45:00 +1612602000000,658.5,2021-02-06 09:00:00 +1612602900000,739.0,2021-02-06 09:15:00 +1612603800000,810.5,2021-02-06 09:30:00 +1612604700000,878.25,2021-02-06 09:45:00 +1612605600000,938.25,2021-02-06 10:00:00 +1612606500000,986.75,2021-02-06 10:15:00 +1612607400000,1027.5,2021-02-06 10:30:00 +1612608300000,1075.0,2021-02-06 10:45:00 +1612609200000,1093.0,2021-02-06 11:00:00 +1612610100000,1086.25,2021-02-06 11:15:00 +1612611000000,1081.25,2021-02-06 11:30:00 +1612611900000,1043.75,2021-02-06 11:45:00 +1612612800000,997.5,2021-02-06 12:00:00 +1612613700000,931.75,2021-02-06 12:15:00 +1612614600000,884.5,2021-02-06 12:30:00 +1612615500000,824.5,2021-02-06 12:45:00 +1612616400000,744.5,2021-02-06 13:00:00 +1612617300000,669.0,2021-02-06 13:15:00 +1612618200000,597.5,2021-02-06 13:30:00 +1612619100000,526.5,2021-02-06 13:45:00 +1612620000000,441.5,2021-02-06 14:00:00 +1612620900000,364.25,2021-02-06 14:15:00 +1612621800000,292.75,2021-02-06 14:30:00 +1612622700000,218.25,2021-02-06 14:45:00 +1612623600000,153.25,2021-02-06 15:00:00 +1612624500000,96.75,2021-02-06 15:15:00 +1612625400000,52.5,2021-02-06 15:30:00 +1612626300000,20.25,2021-02-06 15:45:00 +1612627200000,5.75,2021-02-06 16:00:00 +1612628100000,1.5,2021-02-06 16:15:00 +1612629000000,0.25,2021-02-06 16:30:00 +1612629900000,0.0,2021-02-06 16:45:00 +1612630800000,0.0,2021-02-06 17:00:00 +1612631700000,0.0,2021-02-06 17:15:00 +1612632600000,0.0,2021-02-06 17:30:00 +1612633500000,0.0,2021-02-06 17:45:00 +1612634400000,0.0,2021-02-06 18:00:00 +1612635300000,0.0,2021-02-06 18:15:00 +1612636200000,0.0,2021-02-06 18:30:00 +1612637100000,0.0,2021-02-06 18:45:00 +1612638000000,0.0,2021-02-06 19:00:00 +1612638900000,0.0,2021-02-06 19:15:00 +1612639800000,0.0,2021-02-06 19:30:00 +1612640700000,0.0,2021-02-06 19:45:00 +1612641600000,0.0,2021-02-06 20:00:00 +1612642500000,0.0,2021-02-06 20:15:00 +1612643400000,0.0,2021-02-06 20:30:00 +1612644300000,0.0,2021-02-06 20:45:00 +1612645200000,0.0,2021-02-06 21:00:00 +1612646100000,0.0,2021-02-06 21:15:00 +1612647000000,0.0,2021-02-06 21:30:00 +1612647900000,0.0,2021-02-06 21:45:00 +1612648800000,0.0,2021-02-06 22:00:00 +1612649700000,0.0,2021-02-06 22:15:00 +1612650600000,0.0,2021-02-06 22:30:00 +1612651500000,0.0,2021-02-06 22:45:00 +1612652400000,0.0,2021-02-06 23:00:00 +1612653300000,0.0,2021-02-06 23:15:00 +1612654200000,0.0,2021-02-06 23:30:00 +1612655100000,0.0,2021-02-06 23:45:00 +1612656000000,0.0,2021-02-07 00:00:00 +1612656900000,0.0,2021-02-07 00:15:00 +1612657800000,0.0,2021-02-07 00:30:00 +1612658700000,0.0,2021-02-07 00:45:00 +1612659600000,0.0,2021-02-07 01:00:00 +1612660500000,0.0,2021-02-07 01:15:00 +1612661400000,0.0,2021-02-07 01:30:00 +1612662300000,0.0,2021-02-07 01:45:00 +1612663200000,0.0,2021-02-07 02:00:00 +1612664100000,0.0,2021-02-07 02:15:00 +1612665000000,0.0,2021-02-07 02:30:00 +1612665900000,0.0,2021-02-07 02:45:00 +1612666800000,0.0,2021-02-07 03:00:00 +1612667700000,0.0,2021-02-07 03:15:00 +1612668600000,0.0,2021-02-07 03:30:00 +1612669500000,0.0,2021-02-07 03:45:00 +1612670400000,0.0,2021-02-07 04:00:00 +1612671300000,0.0,2021-02-07 04:15:00 +1612672200000,0.0,2021-02-07 04:30:00 +1612673100000,0.0,2021-02-07 04:45:00 +1612674000000,0.0,2021-02-07 05:00:00 +1612674900000,0.0,2021-02-07 05:15:00 +1612675800000,0.0,2021-02-07 05:30:00 +1612676700000,0.0,2021-02-07 05:45:00 +1612677600000,0.25,2021-02-07 06:00:00 +1612678500000,1.0,2021-02-07 06:15:00 +1612679400000,12.75,2021-02-07 06:30:00 +1612680300000,35.75,2021-02-07 06:45:00 +1612681200000,28.75,2021-02-07 07:00:00 +1612682100000,39.5,2021-02-07 07:15:00 +1612683000000,70.0,2021-02-07 07:30:00 +1612683900000,113.5,2021-02-07 07:45:00 +1612684800000,166.75,2021-02-07 08:00:00 +1612685700000,222.5,2021-02-07 08:15:00 +1612686600000,286.25,2021-02-07 08:30:00 +1612687500000,355.75,2021-02-07 08:45:00 +1612688400000,420.25,2021-02-07 09:00:00 +1612689300000,503.5,2021-02-07 09:15:00 +1612690200000,569.0,2021-02-07 09:30:00 +1612691100000,617.25,2021-02-07 09:45:00 +1612692000000,642.5,2021-02-07 10:00:00 +1612692900000,686.0,2021-02-07 10:15:00 +1612693800000,726.75,2021-02-07 10:30:00 +1612694700000,728.75,2021-02-07 10:45:00 +1612695600000,730.25,2021-02-07 11:00:00 +1612696500000,717.0,2021-02-07 11:15:00 +1612697400000,695.5,2021-02-07 11:30:00 +1612698300000,674.0,2021-02-07 11:45:00 +1612699200000,669.0,2021-02-07 12:00:00 +1612700100000,655.75,2021-02-07 12:15:00 +1612701000000,641.25,2021-02-07 12:30:00 +1612701900000,604.5,2021-02-07 12:45:00 +1612702800000,590.5,2021-02-07 13:00:00 +1612703700000,517.5,2021-02-07 13:15:00 +1612704600000,467.5,2021-02-07 13:30:00 +1612705500000,412.25,2021-02-07 13:45:00 +1612706400000,370.5,2021-02-07 14:00:00 +1612707300000,314.5,2021-02-07 14:15:00 +1612708200000,250.0,2021-02-07 14:30:00 +1612709100000,199.0,2021-02-07 14:45:00 +1612710000000,153.25,2021-02-07 15:00:00 +1612710900000,101.75,2021-02-07 15:15:00 +1612711800000,57.75,2021-02-07 15:30:00 +1612712700000,25.25,2021-02-07 15:45:00 +1612713600000,8.75,2021-02-07 16:00:00 +1612714500000,2.75,2021-02-07 16:15:00 +1612715400000,0.5,2021-02-07 16:30:00 +1612716300000,0.25,2021-02-07 16:45:00 +1612717200000,0.0,2021-02-07 17:00:00 +1612718100000,0.0,2021-02-07 17:15:00 +1612719000000,0.0,2021-02-07 17:30:00 +1612719900000,0.0,2021-02-07 17:45:00 +1612720800000,0.0,2021-02-07 18:00:00 +1612721700000,0.0,2021-02-07 18:15:00 +1612722600000,0.0,2021-02-07 18:30:00 +1612723500000,0.0,2021-02-07 18:45:00 +1612724400000,0.0,2021-02-07 19:00:00 +1612725300000,0.0,2021-02-07 19:15:00 +1612726200000,0.0,2021-02-07 19:30:00 +1612727100000,0.0,2021-02-07 19:45:00 +1612728000000,0.0,2021-02-07 20:00:00 +1612728900000,0.0,2021-02-07 20:15:00 +1612729800000,0.0,2021-02-07 20:30:00 +1612730700000,0.0,2021-02-07 20:45:00 +1612731600000,0.0,2021-02-07 21:00:00 +1612732500000,0.0,2021-02-07 21:15:00 +1612733400000,0.0,2021-02-07 21:30:00 +1612734300000,0.0,2021-02-07 21:45:00 +1612735200000,0.0,2021-02-07 22:00:00 +1612736100000,0.0,2021-02-07 22:15:00 +1612737000000,0.0,2021-02-07 22:30:00 +1612737900000,0.0,2021-02-07 22:45:00 +1612738800000,0.0,2021-02-07 23:00:00 +1612739700000,0.0,2021-02-07 23:15:00 +1612740600000,0.0,2021-02-07 23:30:00 +1612741500000,0.0,2021-02-07 23:45:00 +1612742400000,0.0,2021-02-08 00:00:00 +1612743300000,0.0,2021-02-08 00:15:00 +1612744200000,0.0,2021-02-08 00:30:00 +1612745100000,0.0,2021-02-08 00:45:00 +1612746000000,0.0,2021-02-08 01:00:00 +1612746900000,0.0,2021-02-08 01:15:00 +1612747800000,0.0,2021-02-08 01:30:00 +1612748700000,0.0,2021-02-08 01:45:00 +1612749600000,0.0,2021-02-08 02:00:00 +1612750500000,0.0,2021-02-08 02:15:00 +1612751400000,0.0,2021-02-08 02:30:00 +1612752300000,0.0,2021-02-08 02:45:00 +1612753200000,0.0,2021-02-08 03:00:00 +1612754100000,0.0,2021-02-08 03:15:00 +1612755000000,0.0,2021-02-08 03:30:00 +1612755900000,0.0,2021-02-08 03:45:00 +1612756800000,0.0,2021-02-08 04:00:00 +1612757700000,0.0,2021-02-08 04:15:00 +1612758600000,0.0,2021-02-08 04:30:00 +1612759500000,0.0,2021-02-08 04:45:00 +1612760400000,0.0,2021-02-08 05:00:00 +1612761300000,0.0,2021-02-08 05:15:00 +1612762200000,0.0,2021-02-08 05:30:00 +1612763100000,0.0,2021-02-08 05:45:00 +1612764000000,0.0,2021-02-08 06:00:00 +1612764900000,1.5,2021-02-08 06:15:00 +1612765800000,13.25,2021-02-08 06:30:00 +1612766700000,35.25,2021-02-08 06:45:00 +1612767600000,38.75,2021-02-08 07:00:00 +1612768500000,53.75,2021-02-08 07:15:00 +1612769400000,90.25,2021-02-08 07:30:00 +1612770300000,147.75,2021-02-08 07:45:00 +1612771200000,207.75,2021-02-08 08:00:00 +1612772100000,271.5,2021-02-08 08:15:00 +1612773000000,344.5,2021-02-08 08:30:00 +1612773900000,427.25,2021-02-08 08:45:00 +1612774800000,501.75,2021-02-08 09:00:00 +1612775700000,579.25,2021-02-08 09:15:00 +1612776600000,644.75,2021-02-08 09:30:00 +1612777500000,727.25,2021-02-08 09:45:00 +1612778400000,793.75,2021-02-08 10:00:00 +1612779300000,845.25,2021-02-08 10:15:00 +1612780200000,878.0,2021-02-08 10:30:00 +1612781100000,904.5,2021-02-08 10:45:00 +1612782000000,944.5,2021-02-08 11:00:00 +1612782900000,976.5,2021-02-08 11:15:00 +1612783800000,983.5,2021-02-08 11:30:00 +1612784700000,981.0,2021-02-08 11:45:00 +1612785600000,958.75,2021-02-08 12:00:00 +1612786500000,932.25,2021-02-08 12:15:00 +1612787400000,912.0,2021-02-08 12:30:00 +1612788300000,846.75,2021-02-08 12:45:00 +1612789200000,799.0,2021-02-08 13:00:00 +1612790100000,722.5,2021-02-08 13:15:00 +1612791000000,645.0,2021-02-08 13:30:00 +1612791900000,580.25,2021-02-08 13:45:00 +1612792800000,497.5,2021-02-08 14:00:00 +1612793700000,435.25,2021-02-08 14:15:00 +1612794600000,357.0,2021-02-08 14:30:00 +1612795500000,287.5,2021-02-08 14:45:00 +1612796400000,221.5,2021-02-08 15:00:00 +1612797300000,157.25,2021-02-08 15:15:00 +1612798200000,97.75,2021-02-08 15:30:00 +1612799100000,47.0,2021-02-08 15:45:00 +1612800000000,15.5,2021-02-08 16:00:00 +1612800900000,2.75,2021-02-08 16:15:00 +1612801800000,0.25,2021-02-08 16:30:00 +1612802700000,0.0,2021-02-08 16:45:00 +1612803600000,0.0,2021-02-08 17:00:00 +1612804500000,0.0,2021-02-08 17:15:00 +1612805400000,0.0,2021-02-08 17:30:00 +1612806300000,0.0,2021-02-08 17:45:00 +1612807200000,0.0,2021-02-08 18:00:00 +1612808100000,0.0,2021-02-08 18:15:00 +1612809000000,0.0,2021-02-08 18:30:00 +1612809900000,0.0,2021-02-08 18:45:00 +1612810800000,0.0,2021-02-08 19:00:00 +1612811700000,0.0,2021-02-08 19:15:00 +1612812600000,0.0,2021-02-08 19:30:00 +1612813500000,0.0,2021-02-08 19:45:00 +1612814400000,0.0,2021-02-08 20:00:00 +1612815300000,0.0,2021-02-08 20:15:00 +1612816200000,0.0,2021-02-08 20:30:00 +1612817100000,0.0,2021-02-08 20:45:00 +1612818000000,0.0,2021-02-08 21:00:00 +1612818900000,0.0,2021-02-08 21:15:00 +1612819800000,0.0,2021-02-08 21:30:00 +1612820700000,0.0,2021-02-08 21:45:00 +1612821600000,0.0,2021-02-08 22:00:00 +1612822500000,0.0,2021-02-08 22:15:00 +1612823400000,0.0,2021-02-08 22:30:00 +1612824300000,0.0,2021-02-08 22:45:00 +1612825200000,0.25,2021-02-08 23:00:00 +1612826100000,0.0,2021-02-08 23:15:00 +1612827000000,0.0,2021-02-08 23:30:00 +1612827900000,0.0,2021-02-08 23:45:00 +1612828800000,0.0,2021-02-09 00:00:00 +1612829700000,0.25,2021-02-09 00:15:00 +1612830600000,0.0,2021-02-09 00:30:00 +1612831500000,0.0,2021-02-09 00:45:00 +1612832400000,0.25,2021-02-09 01:00:00 +1612833300000,0.25,2021-02-09 01:15:00 +1612834200000,0.0,2021-02-09 01:30:00 +1612835100000,0.25,2021-02-09 01:45:00 +1612836000000,0.25,2021-02-09 02:00:00 +1612836900000,0.25,2021-02-09 02:15:00 +1612837800000,0.25,2021-02-09 02:30:00 +1612838700000,0.25,2021-02-09 02:45:00 +1612839600000,0.25,2021-02-09 03:00:00 +1612840500000,0.25,2021-02-09 03:15:00 +1612841400000,0.25,2021-02-09 03:30:00 +1612842300000,0.25,2021-02-09 03:45:00 +1612843200000,0.25,2021-02-09 04:00:00 +1612844100000,0.25,2021-02-09 04:15:00 +1612845000000,0.25,2021-02-09 04:30:00 +1612845900000,0.25,2021-02-09 04:45:00 +1612846800000,0.0,2021-02-09 05:00:00 +1612847700000,0.0,2021-02-09 05:15:00 +1612848600000,0.25,2021-02-09 05:30:00 +1612849500000,0.25,2021-02-09 05:45:00 +1612850400000,0.25,2021-02-09 06:00:00 +1612851300000,2.0,2021-02-09 06:15:00 +1612852200000,14.25,2021-02-09 06:30:00 +1612853100000,36.75,2021-02-09 06:45:00 +1612854000000,41.0,2021-02-09 07:00:00 +1612854900000,56.5,2021-02-09 07:15:00 +1612855800000,84.5,2021-02-09 07:30:00 +1612856700000,109.5,2021-02-09 07:45:00 +1612857600000,133.25,2021-02-09 08:00:00 +1612858500000,159.25,2021-02-09 08:15:00 +1612859400000,193.0,2021-02-09 08:30:00 +1612860300000,231.25,2021-02-09 08:45:00 +1612861200000,269.75,2021-02-09 09:00:00 +1612862100000,297.75,2021-02-09 09:15:00 +1612863000000,331.0,2021-02-09 09:30:00 +1612863900000,360.5,2021-02-09 09:45:00 +1612864800000,385.5,2021-02-09 10:00:00 +1612865700000,410.25,2021-02-09 10:15:00 +1612866600000,429.25,2021-02-09 10:30:00 +1612867500000,451.25,2021-02-09 10:45:00 +1612868400000,474.5,2021-02-09 11:00:00 +1612869300000,493.0,2021-02-09 11:15:00 +1612870200000,495.25,2021-02-09 11:30:00 +1612871100000,500.5,2021-02-09 11:45:00 +1612872000000,493.75,2021-02-09 12:00:00 +1612872900000,479.25,2021-02-09 12:15:00 +1612873800000,467.75,2021-02-09 12:30:00 +1612874700000,448.25,2021-02-09 12:45:00 +1612875600000,424.5,2021-02-09 13:00:00 +1612876500000,403.0,2021-02-09 13:15:00 +1612877400000,375.25,2021-02-09 13:30:00 +1612878300000,341.0,2021-02-09 13:45:00 +1612879200000,305.0,2021-02-09 14:00:00 +1612880100000,262.75,2021-02-09 14:15:00 +1612881000000,220.0,2021-02-09 14:30:00 +1612881900000,174.25,2021-02-09 14:45:00 +1612882800000,132.25,2021-02-09 15:00:00 +1612883700000,93.0,2021-02-09 15:15:00 +1612884600000,60.5,2021-02-09 15:30:00 +1612885500000,32.75,2021-02-09 15:45:00 +1612886400000,13.75,2021-02-09 16:00:00 +1612887300000,4.0,2021-02-09 16:15:00 +1612888200000,0.25,2021-02-09 16:30:00 +1612889100000,0.25,2021-02-09 16:45:00 +1612890000000,0.25,2021-02-09 17:00:00 +1612890900000,0.0,2021-02-09 17:15:00 +1612891800000,0.0,2021-02-09 17:30:00 +1612892700000,0.0,2021-02-09 17:45:00 +1612893600000,0.0,2021-02-09 18:00:00 +1612894500000,0.0,2021-02-09 18:15:00 +1612895400000,0.0,2021-02-09 18:30:00 +1612896300000,0.0,2021-02-09 18:45:00 +1612897200000,0.0,2021-02-09 19:00:00 +1612898100000,0.0,2021-02-09 19:15:00 +1612899000000,0.0,2021-02-09 19:30:00 +1612899900000,0.0,2021-02-09 19:45:00 +1612900800000,0.0,2021-02-09 20:00:00 +1612901700000,0.0,2021-02-09 20:15:00 +1612902600000,0.0,2021-02-09 20:30:00 +1612903500000,0.25,2021-02-09 20:45:00 +1612904400000,0.0,2021-02-09 21:00:00 +1612905300000,0.0,2021-02-09 21:15:00 +1612906200000,0.0,2021-02-09 21:30:00 +1612907100000,0.25,2021-02-09 21:45:00 +1612908000000,0.25,2021-02-09 22:00:00 +1612908900000,0.25,2021-02-09 22:15:00 +1612909800000,0.25,2021-02-09 22:30:00 +1612910700000,0.25,2021-02-09 22:45:00 +1612911600000,0.0,2021-02-09 23:00:00 +1612912500000,0.0,2021-02-09 23:15:00 +1612913400000,0.0,2021-02-09 23:30:00 +1612914300000,0.0,2021-02-09 23:45:00 +1612915200000,0.0,2021-02-10 00:00:00 +1612916100000,0.0,2021-02-10 00:15:00 +1612917000000,0.0,2021-02-10 00:30:00 +1612917900000,0.0,2021-02-10 00:45:00 +1612918800000,0.0,2021-02-10 01:00:00 +1612919700000,0.0,2021-02-10 01:15:00 +1612920600000,0.0,2021-02-10 01:30:00 +1612921500000,0.0,2021-02-10 01:45:00 +1612922400000,0.0,2021-02-10 02:00:00 +1612923300000,0.0,2021-02-10 02:15:00 +1612924200000,0.0,2021-02-10 02:30:00 +1612925100000,0.0,2021-02-10 02:45:00 +1612926000000,0.0,2021-02-10 03:00:00 +1612926900000,0.0,2021-02-10 03:15:00 +1612927800000,0.0,2021-02-10 03:30:00 +1612928700000,0.0,2021-02-10 03:45:00 +1612929600000,0.0,2021-02-10 04:00:00 +1612930500000,0.0,2021-02-10 04:15:00 +1612931400000,0.0,2021-02-10 04:30:00 +1612932300000,0.0,2021-02-10 04:45:00 +1612933200000,0.0,2021-02-10 05:00:00 +1612934100000,0.0,2021-02-10 05:15:00 +1612935000000,0.0,2021-02-10 05:30:00 +1612935900000,0.0,2021-02-10 05:45:00 +1612936800000,0.0,2021-02-10 06:00:00 +1612937700000,3.75,2021-02-10 06:15:00 +1612938600000,19.25,2021-02-10 06:30:00 +1612939500000,35.5,2021-02-10 06:45:00 +1612940400000,36.0,2021-02-10 07:00:00 +1612941300000,60.5,2021-02-10 07:15:00 +1612942200000,93.75,2021-02-10 07:30:00 +1612943100000,119.75,2021-02-10 07:45:00 +1612944000000,150.75,2021-02-10 08:00:00 +1612944900000,184.25,2021-02-10 08:15:00 +1612945800000,233.75,2021-02-10 08:30:00 +1612946700000,288.0,2021-02-10 08:45:00 +1612947600000,343.0,2021-02-10 09:00:00 +1612948500000,386.5,2021-02-10 09:15:00 +1612949400000,424.0,2021-02-10 09:30:00 +1612950300000,464.25,2021-02-10 09:45:00 +1612951200000,502.0,2021-02-10 10:00:00 +1612952100000,531.25,2021-02-10 10:15:00 +1612953000000,558.5,2021-02-10 10:30:00 +1612953900000,585.0,2021-02-10 10:45:00 +1612954800000,607.5,2021-02-10 11:00:00 +1612955700000,613.0,2021-02-10 11:15:00 +1612956600000,627.0,2021-02-10 11:30:00 +1612957500000,625.25,2021-02-10 11:45:00 +1612958400000,630.25,2021-02-10 12:00:00 +1612959300000,617.75,2021-02-10 12:15:00 +1612960200000,612.25,2021-02-10 12:30:00 +1612961100000,598.75,2021-02-10 12:45:00 +1612962000000,579.75,2021-02-10 13:00:00 +1612962900000,548.75,2021-02-10 13:15:00 +1612963800000,511.25,2021-02-10 13:30:00 +1612964700000,466.25,2021-02-10 13:45:00 +1612965600000,399.75,2021-02-10 14:00:00 +1612966500000,347.5,2021-02-10 14:15:00 +1612967400000,284.25,2021-02-10 14:30:00 +1612968300000,222.5,2021-02-10 14:45:00 +1612969200000,170.5,2021-02-10 15:00:00 +1612970100000,119.75,2021-02-10 15:15:00 +1612971000000,75.5,2021-02-10 15:30:00 +1612971900000,40.25,2021-02-10 15:45:00 +1612972800000,17.0,2021-02-10 16:00:00 +1612973700000,5.5,2021-02-10 16:15:00 +1612974600000,0.25,2021-02-10 16:30:00 +1612975500000,0.0,2021-02-10 16:45:00 +1612976400000,0.0,2021-02-10 17:00:00 +1612977300000,0.0,2021-02-10 17:15:00 +1612978200000,0.0,2021-02-10 17:30:00 +1612979100000,0.0,2021-02-10 17:45:00 +1612980000000,0.0,2021-02-10 18:00:00 +1612980900000,0.0,2021-02-10 18:15:00 +1612981800000,0.0,2021-02-10 18:30:00 +1612982700000,0.0,2021-02-10 18:45:00 +1612983600000,0.0,2021-02-10 19:00:00 +1612984500000,0.0,2021-02-10 19:15:00 +1612985400000,0.0,2021-02-10 19:30:00 +1612986300000,0.0,2021-02-10 19:45:00 +1612987200000,0.0,2021-02-10 20:00:00 +1612988100000,0.0,2021-02-10 20:15:00 +1612989000000,0.0,2021-02-10 20:30:00 +1612989900000,0.0,2021-02-10 20:45:00 +1612990800000,0.0,2021-02-10 21:00:00 +1612991700000,0.0,2021-02-10 21:15:00 +1612992600000,0.0,2021-02-10 21:30:00 +1612993500000,0.0,2021-02-10 21:45:00 +1612994400000,0.0,2021-02-10 22:00:00 +1612995300000,0.0,2021-02-10 22:15:00 +1612996200000,0.0,2021-02-10 22:30:00 +1612997100000,0.0,2021-02-10 22:45:00 +1612998000000,0.0,2021-02-10 23:00:00 +1612998900000,0.0,2021-02-10 23:15:00 +1612999800000,0.0,2021-02-10 23:30:00 +1613000700000,0.0,2021-02-10 23:45:00 +1613001600000,0.0,2021-02-11 00:00:00 +1613002500000,0.0,2021-02-11 00:15:00 +1613003400000,0.0,2021-02-11 00:30:00 +1613004300000,0.0,2021-02-11 00:45:00 +1613005200000,0.0,2021-02-11 01:00:00 +1613006100000,0.0,2021-02-11 01:15:00 +1613007000000,0.0,2021-02-11 01:30:00 +1613007900000,0.0,2021-02-11 01:45:00 +1613008800000,0.0,2021-02-11 02:00:00 +1613009700000,0.0,2021-02-11 02:15:00 +1613010600000,0.0,2021-02-11 02:30:00 +1613011500000,0.0,2021-02-11 02:45:00 +1613012400000,0.0,2021-02-11 03:00:00 +1613013300000,0.0,2021-02-11 03:15:00 +1613014200000,0.0,2021-02-11 03:30:00 +1613015100000,0.0,2021-02-11 03:45:00 +1613016000000,0.0,2021-02-11 04:00:00 +1613016900000,0.0,2021-02-11 04:15:00 +1613017800000,0.0,2021-02-11 04:30:00 +1613018700000,0.0,2021-02-11 04:45:00 +1613019600000,0.0,2021-02-11 05:00:00 +1613020500000,0.0,2021-02-11 05:15:00 +1613021400000,0.0,2021-02-11 05:30:00 +1613022300000,0.0,2021-02-11 05:45:00 +1613023200000,0.25,2021-02-11 06:00:00 +1613024100000,4.0,2021-02-11 06:15:00 +1613025000000,21.0,2021-02-11 06:30:00 +1613025900000,39.25,2021-02-11 06:45:00 +1613026800000,44.25,2021-02-11 07:00:00 +1613027700000,79.0,2021-02-11 07:15:00 +1613028600000,133.75,2021-02-11 07:30:00 +1613029500000,186.0,2021-02-11 07:45:00 +1613030400000,245.75,2021-02-11 08:00:00 +1613031300000,309.0,2021-02-11 08:15:00 +1613032200000,372.5,2021-02-11 08:30:00 +1613033100000,462.0,2021-02-11 08:45:00 +1613034000000,544.25,2021-02-11 09:00:00 +1613034900000,623.0,2021-02-11 09:15:00 +1613035800000,706.75,2021-02-11 09:30:00 +1613036700000,786.0,2021-02-11 09:45:00 +1613037600000,877.75,2021-02-11 10:00:00 +1613038500000,979.25,2021-02-11 10:15:00 +1613039400000,1066.75,2021-02-11 10:30:00 +1613040300000,1129.75,2021-02-11 10:45:00 +1613041200000,1182.5,2021-02-11 11:00:00 +1613042100000,1233.75,2021-02-11 11:15:00 +1613043000000,1271.5,2021-02-11 11:30:00 +1613043900000,1300.25,2021-02-11 11:45:00 +1613044800000,1310.5,2021-02-11 12:00:00 +1613045700000,1299.25,2021-02-11 12:15:00 +1613046600000,1277.25,2021-02-11 12:30:00 +1613047500000,1271.75,2021-02-11 12:45:00 +1613048400000,1258.0,2021-02-11 13:00:00 +1613049300000,1206.25,2021-02-11 13:15:00 +1613050200000,1121.75,2021-02-11 13:30:00 +1613051100000,1016.0,2021-02-11 13:45:00 +1613052000000,921.25,2021-02-11 14:00:00 +1613052900000,819.0,2021-02-11 14:15:00 +1613053800000,700.0,2021-02-11 14:30:00 +1613054700000,583.75,2021-02-11 14:45:00 +1613055600000,464.0,2021-02-11 15:00:00 +1613056500000,348.75,2021-02-11 15:15:00 +1613057400000,236.25,2021-02-11 15:30:00 +1613058300000,139.5,2021-02-11 15:45:00 +1613059200000,65.0,2021-02-11 16:00:00 +1613060100000,19.0,2021-02-11 16:15:00 +1613061000000,1.5,2021-02-11 16:30:00 +1613061900000,0.25,2021-02-11 16:45:00 +1613062800000,0.25,2021-02-11 17:00:00 +1613063700000,0.0,2021-02-11 17:15:00 +1613064600000,0.0,2021-02-11 17:30:00 +1613065500000,0.0,2021-02-11 17:45:00 +1613066400000,0.0,2021-02-11 18:00:00 +1613067300000,0.0,2021-02-11 18:15:00 +1613068200000,0.0,2021-02-11 18:30:00 +1613069100000,0.0,2021-02-11 18:45:00 +1613070000000,0.0,2021-02-11 19:00:00 +1613070900000,0.0,2021-02-11 19:15:00 +1613071800000,0.0,2021-02-11 19:30:00 +1613072700000,0.0,2021-02-11 19:45:00 +1613073600000,0.0,2021-02-11 20:00:00 +1613074500000,0.0,2021-02-11 20:15:00 +1613075400000,0.0,2021-02-11 20:30:00 +1613076300000,0.0,2021-02-11 20:45:00 +1613077200000,0.0,2021-02-11 21:00:00 +1613078100000,0.0,2021-02-11 21:15:00 +1613079000000,0.0,2021-02-11 21:30:00 +1613079900000,0.0,2021-02-11 21:45:00 +1613080800000,0.0,2021-02-11 22:00:00 +1613081700000,0.0,2021-02-11 22:15:00 +1613082600000,0.0,2021-02-11 22:30:00 +1613083500000,0.0,2021-02-11 22:45:00 +1613084400000,0.0,2021-02-11 23:00:00 +1613085300000,0.0,2021-02-11 23:15:00 +1613086200000,0.0,2021-02-11 23:30:00 +1613087100000,0.0,2021-02-11 23:45:00 +1613088000000,0.0,2021-02-12 00:00:00 +1613088900000,0.0,2021-02-12 00:15:00 +1613089800000,0.0,2021-02-12 00:30:00 +1613090700000,0.0,2021-02-12 00:45:00 +1613091600000,0.0,2021-02-12 01:00:00 +1613092500000,0.0,2021-02-12 01:15:00 +1613093400000,0.0,2021-02-12 01:30:00 +1613094300000,0.0,2021-02-12 01:45:00 +1613095200000,0.0,2021-02-12 02:00:00 +1613096100000,0.0,2021-02-12 02:15:00 +1613097000000,0.0,2021-02-12 02:30:00 +1613097900000,0.0,2021-02-12 02:45:00 +1613098800000,0.0,2021-02-12 03:00:00 +1613099700000,0.0,2021-02-12 03:15:00 +1613100600000,0.0,2021-02-12 03:30:00 +1613101500000,0.0,2021-02-12 03:45:00 +1613102400000,0.0,2021-02-12 04:00:00 +1613103300000,0.0,2021-02-12 04:15:00 +1613104200000,0.0,2021-02-12 04:30:00 +1613105100000,0.0,2021-02-12 04:45:00 +1613106000000,0.0,2021-02-12 05:00:00 +1613106900000,0.0,2021-02-12 05:15:00 +1613107800000,0.0,2021-02-12 05:30:00 +1613108700000,0.0,2021-02-12 05:45:00 +1613109600000,0.25,2021-02-12 06:00:00 +1613110500000,3.5,2021-02-12 06:15:00 +1613111400000,13.75,2021-02-12 06:30:00 +1613112300000,38.75,2021-02-12 06:45:00 +1613113200000,99.75,2021-02-12 07:00:00 +1613114100000,185.5,2021-02-12 07:15:00 +1613115000000,286.25,2021-02-12 07:30:00 +1613115900000,402.5,2021-02-12 07:45:00 +1613116800000,537.5,2021-02-12 08:00:00 +1613117700000,682.0,2021-02-12 08:15:00 +1613118600000,819.25,2021-02-12 08:30:00 +1613119500000,965.25,2021-02-12 08:45:00 +1613120400000,1109.0,2021-02-12 09:00:00 +1613121300000,1251.25,2021-02-12 09:15:00 +1613122200000,1382.5,2021-02-12 09:30:00 +1613123100000,1508.0,2021-02-12 09:45:00 +1613124000000,1617.5,2021-02-12 10:00:00 +1613124900000,1714.75,2021-02-12 10:15:00 +1613125800000,1825.75,2021-02-12 10:30:00 +1613126700000,1901.25,2021-02-12 10:45:00 +1613127600000,1974.75,2021-02-12 11:00:00 +1613128500000,2014.25,2021-02-12 11:15:00 +1613129400000,2030.75,2021-02-12 11:30:00 +1613130300000,2071.0,2021-02-12 11:45:00 +1613131200000,2075.0,2021-02-12 12:00:00 +1613132100000,2075.0,2021-02-12 12:15:00 +1613133000000,2065.25,2021-02-12 12:30:00 +1613133900000,2016.75,2021-02-12 12:45:00 +1613134800000,1926.75,2021-02-12 13:00:00 +1613135700000,1831.75,2021-02-12 13:15:00 +1613136600000,1730.0,2021-02-12 13:30:00 +1613137500000,1612.5,2021-02-12 13:45:00 +1613138400000,1475.0,2021-02-12 14:00:00 +1613139300000,1303.0,2021-02-12 14:15:00 +1613140200000,1134.75,2021-02-12 14:30:00 +1613141100000,955.75,2021-02-12 14:45:00 +1613142000000,771.25,2021-02-12 15:00:00 +1613142900000,574.5,2021-02-12 15:15:00 +1613143800000,392.25,2021-02-12 15:30:00 +1613144700000,230.0,2021-02-12 15:45:00 +1613145600000,95.0,2021-02-12 16:00:00 +1613146500000,23.75,2021-02-12 16:15:00 +1613147400000,3.0,2021-02-12 16:30:00 +1613148300000,0.25,2021-02-12 16:45:00 +1613149200000,0.0,2021-02-12 17:00:00 +1613150100000,0.0,2021-02-12 17:15:00 +1613151000000,0.0,2021-02-12 17:30:00 +1613151900000,0.0,2021-02-12 17:45:00 +1613152800000,0.0,2021-02-12 18:00:00 +1613153700000,0.0,2021-02-12 18:15:00 +1613154600000,0.0,2021-02-12 18:30:00 +1613155500000,0.0,2021-02-12 18:45:00 +1613156400000,0.0,2021-02-12 19:00:00 +1613157300000,0.0,2021-02-12 19:15:00 +1613158200000,0.0,2021-02-12 19:30:00 +1613159100000,0.0,2021-02-12 19:45:00 +1613160000000,0.0,2021-02-12 20:00:00 +1613160900000,0.0,2021-02-12 20:15:00 +1613161800000,0.0,2021-02-12 20:30:00 +1613162700000,0.0,2021-02-12 20:45:00 +1613163600000,0.0,2021-02-12 21:00:00 +1613164500000,0.0,2021-02-12 21:15:00 +1613165400000,0.0,2021-02-12 21:30:00 +1613166300000,0.0,2021-02-12 21:45:00 +1613167200000,0.0,2021-02-12 22:00:00 +1613168100000,0.0,2021-02-12 22:15:00 +1613169000000,0.0,2021-02-12 22:30:00 +1613169900000,0.0,2021-02-12 22:45:00 +1613170800000,0.0,2021-02-12 23:00:00 +1613171700000,0.0,2021-02-12 23:15:00 +1613172600000,0.0,2021-02-12 23:30:00 +1613173500000,0.0,2021-02-12 23:45:00 +1613174400000,0.0,2021-02-13 00:00:00 +1613175300000,0.0,2021-02-13 00:15:00 +1613176200000,0.0,2021-02-13 00:30:00 +1613177100000,0.0,2021-02-13 00:45:00 +1613178000000,0.0,2021-02-13 01:00:00 +1613178900000,0.0,2021-02-13 01:15:00 +1613179800000,0.0,2021-02-13 01:30:00 +1613180700000,0.0,2021-02-13 01:45:00 +1613181600000,0.0,2021-02-13 02:00:00 +1613182500000,0.0,2021-02-13 02:15:00 +1613183400000,0.0,2021-02-13 02:30:00 +1613184300000,0.0,2021-02-13 02:45:00 +1613185200000,0.0,2021-02-13 03:00:00 +1613186100000,0.0,2021-02-13 03:15:00 +1613187000000,0.0,2021-02-13 03:30:00 +1613187900000,0.0,2021-02-13 03:45:00 +1613188800000,0.0,2021-02-13 04:00:00 +1613189700000,0.0,2021-02-13 04:15:00 +1613190600000,0.0,2021-02-13 04:30:00 +1613191500000,0.0,2021-02-13 04:45:00 +1613192400000,0.0,2021-02-13 05:00:00 +1613193300000,0.0,2021-02-13 05:15:00 +1613194200000,0.0,2021-02-13 05:30:00 +1613195100000,0.25,2021-02-13 05:45:00 +1613196000000,0.25,2021-02-13 06:00:00 +1613196900000,4.5,2021-02-13 06:15:00 +1613197800000,26.75,2021-02-13 06:30:00 +1613198700000,72.75,2021-02-13 06:45:00 +1613199600000,171.5,2021-02-13 07:00:00 +1613200500000,307.25,2021-02-13 07:15:00 +1613201400000,472.25,2021-02-13 07:30:00 +1613202300000,661.0,2021-02-13 07:45:00 +1613203200000,859.5,2021-02-13 08:00:00 +1613204100000,1067.25,2021-02-13 08:15:00 +1613205000000,1263.25,2021-02-13 08:30:00 +1613205900000,1455.5,2021-02-13 08:45:00 +1613206800000,1637.0,2021-02-13 09:00:00 +1613207700000,1788.0,2021-02-13 09:15:00 +1613208600000,1938.75,2021-02-13 09:30:00 +1613209500000,2080.5,2021-02-13 09:45:00 +1613210400000,2183.0,2021-02-13 10:00:00 +1613211300000,2292.5,2021-02-13 10:15:00 +1613212200000,2400.75,2021-02-13 10:30:00 +1613213100000,2463.5,2021-02-13 10:45:00 +1613214000000,2520.5,2021-02-13 11:00:00 +1613214900000,2550.25,2021-02-13 11:15:00 +1613215800000,2599.0,2021-02-13 11:30:00 +1613216700000,2604.5,2021-02-13 11:45:00 +1613217600000,2598.5,2021-02-13 12:00:00 +1613218500000,2570.25,2021-02-13 12:15:00 +1613219400000,2529.25,2021-02-13 12:30:00 +1613220300000,2467.0,2021-02-13 12:45:00 +1613221200000,2398.25,2021-02-13 13:00:00 +1613222100000,2270.75,2021-02-13 13:15:00 +1613223000000,2144.5,2021-02-13 13:30:00 +1613223900000,2003.5,2021-02-13 13:45:00 +1613224800000,1824.25,2021-02-13 14:00:00 +1613225700000,1630.75,2021-02-13 14:15:00 +1613226600000,1427.5,2021-02-13 14:30:00 +1613227500000,1194.5,2021-02-13 14:45:00 +1613228400000,978.75,2021-02-13 15:00:00 +1613229300000,743.0,2021-02-13 15:15:00 +1613230200000,510.25,2021-02-13 15:30:00 +1613231100000,308.0,2021-02-13 15:45:00 +1613232000000,151.25,2021-02-13 16:00:00 +1613232900000,50.75,2021-02-13 16:15:00 +1613233800000,6.25,2021-02-13 16:30:00 +1613234700000,0.25,2021-02-13 16:45:00 +1613235600000,0.25,2021-02-13 17:00:00 +1613236500000,0.25,2021-02-13 17:15:00 +1613237400000,0.0,2021-02-13 17:30:00 +1613238300000,0.0,2021-02-13 17:45:00 +1613239200000,0.0,2021-02-13 18:00:00 +1613240100000,0.0,2021-02-13 18:15:00 +1613241000000,0.0,2021-02-13 18:30:00 +1613241900000,0.0,2021-02-13 18:45:00 +1613242800000,0.0,2021-02-13 19:00:00 +1613243700000,0.0,2021-02-13 19:15:00 +1613244600000,0.0,2021-02-13 19:30:00 +1613245500000,0.0,2021-02-13 19:45:00 +1613246400000,0.0,2021-02-13 20:00:00 +1613247300000,0.0,2021-02-13 20:15:00 +1613248200000,0.0,2021-02-13 20:30:00 +1613249100000,0.0,2021-02-13 20:45:00 +1613250000000,0.0,2021-02-13 21:00:00 +1613250900000,0.0,2021-02-13 21:15:00 +1613251800000,0.0,2021-02-13 21:30:00 +1613252700000,0.0,2021-02-13 21:45:00 +1613253600000,0.0,2021-02-13 22:00:00 +1613254500000,0.0,2021-02-13 22:15:00 +1613255400000,0.0,2021-02-13 22:30:00 +1613256300000,0.0,2021-02-13 22:45:00 +1613257200000,0.0,2021-02-13 23:00:00 +1613258100000,0.0,2021-02-13 23:15:00 +1613259000000,0.0,2021-02-13 23:30:00 +1613259900000,0.0,2021-02-13 23:45:00 +1613260800000,0.0,2021-02-14 00:00:00 +1613261700000,0.0,2021-02-14 00:15:00 +1613262600000,0.0,2021-02-14 00:30:00 +1613263500000,0.0,2021-02-14 00:45:00 +1613264400000,0.0,2021-02-14 01:00:00 +1613265300000,0.0,2021-02-14 01:15:00 +1613266200000,0.0,2021-02-14 01:30:00 +1613267100000,0.0,2021-02-14 01:45:00 +1613268000000,0.0,2021-02-14 02:00:00 +1613268900000,0.0,2021-02-14 02:15:00 +1613269800000,0.0,2021-02-14 02:30:00 +1613270700000,0.0,2021-02-14 02:45:00 +1613271600000,0.0,2021-02-14 03:00:00 +1613272500000,0.0,2021-02-14 03:15:00 +1613273400000,0.0,2021-02-14 03:30:00 +1613274300000,0.0,2021-02-14 03:45:00 +1613275200000,0.0,2021-02-14 04:00:00 +1613276100000,0.0,2021-02-14 04:15:00 +1613277000000,0.0,2021-02-14 04:30:00 +1613277900000,0.0,2021-02-14 04:45:00 +1613278800000,0.0,2021-02-14 05:00:00 +1613279700000,0.0,2021-02-14 05:15:00 +1613280600000,0.25,2021-02-14 05:30:00 +1613281500000,0.25,2021-02-14 05:45:00 +1613282400000,0.5,2021-02-14 06:00:00 +1613283300000,4.75,2021-02-14 06:15:00 +1613284200000,28.0,2021-02-14 06:30:00 +1613285100000,105.5,2021-02-14 06:45:00 +1613286000000,242.5,2021-02-14 07:00:00 +1613286900000,422.5,2021-02-14 07:15:00 +1613287800000,623.25,2021-02-14 07:30:00 +1613288700000,842.0,2021-02-14 07:45:00 +1613289600000,1063.75,2021-02-14 08:00:00 +1613290500000,1294.0,2021-02-14 08:15:00 +1613291400000,1520.0,2021-02-14 08:30:00 +1613292300000,1737.0,2021-02-14 08:45:00 +1613293200000,1952.5,2021-02-14 09:00:00 +1613294100000,2124.5,2021-02-14 09:15:00 +1613295000000,2293.75,2021-02-14 09:30:00 +1613295900000,2455.25,2021-02-14 09:45:00 +1613296800000,2591.25,2021-02-14 10:00:00 +1613297700000,2697.25,2021-02-14 10:15:00 +1613298600000,2806.0,2021-02-14 10:30:00 +1613299500000,2885.25,2021-02-14 10:45:00 +1613300400000,2969.75,2021-02-14 11:00:00 +1613301300000,3025.75,2021-02-14 11:15:00 +1613302200000,3073.25,2021-02-14 11:30:00 +1613303100000,3110.75,2021-02-14 11:45:00 +1613304000000,3091.5,2021-02-14 12:00:00 +1613304900000,3068.0,2021-02-14 12:15:00 +1613305800000,3026.5,2021-02-14 12:30:00 +1613306700000,2975.25,2021-02-14 12:45:00 +1613307600000,2859.75,2021-02-14 13:00:00 +1613308500000,2725.25,2021-02-14 13:15:00 +1613309400000,2566.25,2021-02-14 13:30:00 +1613310300000,2384.5,2021-02-14 13:45:00 +1613311200000,2169.25,2021-02-14 14:00:00 +1613312100000,1919.25,2021-02-14 14:15:00 +1613313000000,1662.5,2021-02-14 14:30:00 +1613313900000,1341.0,2021-02-14 14:45:00 +1613314800000,1062.75,2021-02-14 15:00:00 +1613315700000,775.5,2021-02-14 15:15:00 +1613316600000,523.5,2021-02-14 15:30:00 +1613317500000,311.25,2021-02-14 15:45:00 +1613318400000,146.0,2021-02-14 16:00:00 +1613319300000,46.0,2021-02-14 16:15:00 +1613320200000,4.75,2021-02-14 16:30:00 +1613321100000,0.25,2021-02-14 16:45:00 +1613322000000,0.25,2021-02-14 17:00:00 +1613322900000,0.0,2021-02-14 17:15:00 +1613323800000,0.0,2021-02-14 17:30:00 +1613324700000,0.0,2021-02-14 17:45:00 +1613325600000,0.0,2021-02-14 18:00:00 +1613326500000,0.0,2021-02-14 18:15:00 +1613327400000,0.0,2021-02-14 18:30:00 +1613328300000,0.0,2021-02-14 18:45:00 +1613329200000,0.0,2021-02-14 19:00:00 +1613330100000,0.0,2021-02-14 19:15:00 +1613331000000,0.0,2021-02-14 19:30:00 +1613331900000,0.0,2021-02-14 19:45:00 +1613332800000,0.0,2021-02-14 20:00:00 +1613333700000,0.0,2021-02-14 20:15:00 +1613334600000,0.0,2021-02-14 20:30:00 +1613335500000,0.0,2021-02-14 20:45:00 +1613336400000,0.0,2021-02-14 21:00:00 +1613337300000,0.0,2021-02-14 21:15:00 +1613338200000,0.0,2021-02-14 21:30:00 +1613339100000,0.0,2021-02-14 21:45:00 +1613340000000,0.0,2021-02-14 22:00:00 +1613340900000,0.0,2021-02-14 22:15:00 +1613341800000,0.0,2021-02-14 22:30:00 +1613342700000,0.0,2021-02-14 22:45:00 +1613343600000,0.0,2021-02-14 23:00:00 +1613344500000,0.0,2021-02-14 23:15:00 +1613345400000,0.0,2021-02-14 23:30:00 +1613346300000,0.0,2021-02-14 23:45:00 +1613347200000,0.0,2021-02-15 00:00:00 +1613348100000,0.0,2021-02-15 00:15:00 +1613349000000,0.0,2021-02-15 00:30:00 +1613349900000,0.0,2021-02-15 00:45:00 +1613350800000,0.0,2021-02-15 01:00:00 +1613351700000,0.0,2021-02-15 01:15:00 +1613352600000,0.0,2021-02-15 01:30:00 +1613353500000,0.0,2021-02-15 01:45:00 +1613354400000,0.0,2021-02-15 02:00:00 +1613355300000,0.0,2021-02-15 02:15:00 +1613356200000,0.0,2021-02-15 02:30:00 +1613357100000,0.0,2021-02-15 02:45:00 +1613358000000,0.0,2021-02-15 03:00:00 +1613358900000,0.0,2021-02-15 03:15:00 +1613359800000,0.0,2021-02-15 03:30:00 +1613360700000,0.0,2021-02-15 03:45:00 +1613361600000,0.0,2021-02-15 04:00:00 +1613362500000,0.0,2021-02-15 04:15:00 +1613363400000,0.0,2021-02-15 04:30:00 +1613364300000,0.0,2021-02-15 04:45:00 +1613365200000,0.0,2021-02-15 05:00:00 +1613366100000,0.0,2021-02-15 05:15:00 +1613367000000,0.0,2021-02-15 05:30:00 +1613367900000,0.0,2021-02-15 05:45:00 +1613368800000,0.25,2021-02-15 06:00:00 +1613369700000,6.5,2021-02-15 06:15:00 +1613370600000,45.0,2021-02-15 06:30:00 +1613371500000,124.5,2021-02-15 06:45:00 +1613372400000,240.75,2021-02-15 07:00:00 +1613373300000,405.0,2021-02-15 07:15:00 +1613374200000,542.5,2021-02-15 07:30:00 +1613375100000,689.75,2021-02-15 07:45:00 +1613376000000,829.75,2021-02-15 08:00:00 +1613376900000,972.25,2021-02-15 08:15:00 +1613377800000,1110.25,2021-02-15 08:30:00 +1613378700000,1227.75,2021-02-15 08:45:00 +1613379600000,1323.0,2021-02-15 09:00:00 +1613380500000,1394.5,2021-02-15 09:15:00 +1613381400000,1474.0,2021-02-15 09:30:00 +1613382300000,1529.25,2021-02-15 09:45:00 +1613383200000,1574.75,2021-02-15 10:00:00 +1613384100000,1568.0,2021-02-15 10:15:00 +1613385000000,1552.0,2021-02-15 10:30:00 +1613385900000,1539.75,2021-02-15 10:45:00 +1613386800000,1499.0,2021-02-15 11:00:00 +1613387700000,1400.75,2021-02-15 11:15:00 +1613388600000,1333.0,2021-02-15 11:30:00 +1613389500000,1281.75,2021-02-15 11:45:00 +1613390400000,1224.0,2021-02-15 12:00:00 +1613391300000,1155.5,2021-02-15 12:15:00 +1613392200000,1092.75,2021-02-15 12:30:00 +1613393100000,1036.0,2021-02-15 12:45:00 +1613394000000,969.25,2021-02-15 13:00:00 +1613394900000,869.75,2021-02-15 13:15:00 +1613395800000,765.75,2021-02-15 13:30:00 +1613396700000,669.5,2021-02-15 13:45:00 +1613397600000,583.5,2021-02-15 14:00:00 +1613398500000,500.75,2021-02-15 14:15:00 +1613399400000,417.0,2021-02-15 14:30:00 +1613400300000,342.75,2021-02-15 14:45:00 +1613401200000,268.0,2021-02-15 15:00:00 +1613402100000,199.25,2021-02-15 15:15:00 +1613403000000,131.0,2021-02-15 15:30:00 +1613403900000,77.25,2021-02-15 15:45:00 +1613404800000,33.5,2021-02-15 16:00:00 +1613405700000,9.5,2021-02-15 16:15:00 +1613406600000,1.5,2021-02-15 16:30:00 +1613407500000,0.0,2021-02-15 16:45:00 +1613408400000,0.0,2021-02-15 17:00:00 +1613409300000,0.0,2021-02-15 17:15:00 +1613410200000,0.0,2021-02-15 17:30:00 +1613411100000,0.0,2021-02-15 17:45:00 +1613412000000,0.0,2021-02-15 18:00:00 +1613412900000,0.0,2021-02-15 18:15:00 +1613413800000,0.0,2021-02-15 18:30:00 +1613414700000,0.0,2021-02-15 18:45:00 +1613415600000,0.0,2021-02-15 19:00:00 +1613416500000,0.0,2021-02-15 19:15:00 +1613417400000,0.0,2021-02-15 19:30:00 +1613418300000,0.0,2021-02-15 19:45:00 +1613419200000,0.0,2021-02-15 20:00:00 +1613420100000,0.0,2021-02-15 20:15:00 +1613421000000,0.0,2021-02-15 20:30:00 +1613421900000,0.0,2021-02-15 20:45:00 +1613422800000,0.0,2021-02-15 21:00:00 +1613423700000,0.0,2021-02-15 21:15:00 +1613424600000,0.0,2021-02-15 21:30:00 +1613425500000,0.0,2021-02-15 21:45:00 +1613426400000,0.0,2021-02-15 22:00:00 +1613427300000,0.0,2021-02-15 22:15:00 +1613428200000,0.0,2021-02-15 22:30:00 +1613429100000,0.0,2021-02-15 22:45:00 +1613430000000,0.0,2021-02-15 23:00:00 +1613430900000,0.0,2021-02-15 23:15:00 +1613431800000,0.0,2021-02-15 23:30:00 +1613432700000,0.0,2021-02-15 23:45:00 +1613433600000,0.0,2021-02-16 00:00:00 +1613434500000,0.0,2021-02-16 00:15:00 +1613435400000,0.0,2021-02-16 00:30:00 +1613436300000,0.0,2021-02-16 00:45:00 +1613437200000,0.0,2021-02-16 01:00:00 +1613438100000,0.0,2021-02-16 01:15:00 +1613439000000,0.0,2021-02-16 01:30:00 +1613439900000,0.0,2021-02-16 01:45:00 +1613440800000,0.0,2021-02-16 02:00:00 +1613441700000,0.0,2021-02-16 02:15:00 +1613442600000,0.0,2021-02-16 02:30:00 +1613443500000,0.0,2021-02-16 02:45:00 +1613444400000,0.0,2021-02-16 03:00:00 +1613445300000,0.0,2021-02-16 03:15:00 +1613446200000,0.0,2021-02-16 03:30:00 +1613447100000,0.0,2021-02-16 03:45:00 +1613448000000,0.0,2021-02-16 04:00:00 +1613448900000,0.0,2021-02-16 04:15:00 +1613449800000,0.0,2021-02-16 04:30:00 +1613450700000,0.0,2021-02-16 04:45:00 +1613451600000,0.0,2021-02-16 05:00:00 +1613452500000,0.0,2021-02-16 05:15:00 +1613453400000,0.0,2021-02-16 05:30:00 +1613454300000,0.25,2021-02-16 05:45:00 +1613455200000,1.0,2021-02-16 06:00:00 +1613456100000,12.75,2021-02-16 06:15:00 +1613457000000,31.0,2021-02-16 06:30:00 +1613457900000,24.75,2021-02-16 06:45:00 +1613458800000,52.75,2021-02-16 07:00:00 +1613459700000,96.25,2021-02-16 07:15:00 +1613460600000,154.75,2021-02-16 07:30:00 +1613461500000,216.5,2021-02-16 07:45:00 +1613462400000,288.25,2021-02-16 08:00:00 +1613463300000,366.5,2021-02-16 08:15:00 +1613464200000,466.75,2021-02-16 08:30:00 +1613465100000,581.25,2021-02-16 08:45:00 +1613466000000,697.75,2021-02-16 09:00:00 +1613466900000,830.75,2021-02-16 09:15:00 +1613467800000,1006.0,2021-02-16 09:30:00 +1613468700000,1171.0,2021-02-16 09:45:00 +1613469600000,1307.75,2021-02-16 10:00:00 +1613470500000,1454.5,2021-02-16 10:15:00 +1613471400000,1555.0,2021-02-16 10:30:00 +1613472300000,1664.25,2021-02-16 10:45:00 +1613473200000,1794.25,2021-02-16 11:00:00 +1613474100000,1865.25,2021-02-16 11:15:00 +1613475000000,1922.0,2021-02-16 11:30:00 +1613475900000,1989.5,2021-02-16 11:45:00 +1613476800000,2060.0,2021-02-16 12:00:00 +1613477700000,2053.5,2021-02-16 12:15:00 +1613478600000,2019.75,2021-02-16 12:30:00 +1613479500000,1935.0,2021-02-16 12:45:00 +1613480400000,1815.75,2021-02-16 13:00:00 +1613481300000,1682.5,2021-02-16 13:15:00 +1613482200000,1507.5,2021-02-16 13:30:00 +1613483100000,1352.75,2021-02-16 13:45:00 +1613484000000,1186.0,2021-02-16 14:00:00 +1613484900000,1012.5,2021-02-16 14:15:00 +1613485800000,865.5,2021-02-16 14:30:00 +1613486700000,733.25,2021-02-16 14:45:00 +1613487600000,600.0,2021-02-16 15:00:00 +1613488500000,466.75,2021-02-16 15:15:00 +1613489400000,347.0,2021-02-16 15:30:00 +1613490300000,234.25,2021-02-16 15:45:00 +1613491200000,133.25,2021-02-16 16:00:00 +1613492100000,59.5,2021-02-16 16:15:00 +1613493000000,12.75,2021-02-16 16:30:00 +1613493900000,0.5,2021-02-16 16:45:00 +1613494800000,0.0,2021-02-16 17:00:00 +1613495700000,0.0,2021-02-16 17:15:00 +1613496600000,0.0,2021-02-16 17:30:00 +1613497500000,0.0,2021-02-16 17:45:00 +1613498400000,0.0,2021-02-16 18:00:00 +1613499300000,0.0,2021-02-16 18:15:00 +1613500200000,0.0,2021-02-16 18:30:00 +1613501100000,0.0,2021-02-16 18:45:00 +1613502000000,0.0,2021-02-16 19:00:00 +1613502900000,0.0,2021-02-16 19:15:00 +1613503800000,0.0,2021-02-16 19:30:00 +1613504700000,0.0,2021-02-16 19:45:00 +1613505600000,0.0,2021-02-16 20:00:00 +1613506500000,0.0,2021-02-16 20:15:00 +1613507400000,0.0,2021-02-16 20:30:00 +1613508300000,0.0,2021-02-16 20:45:00 +1613509200000,0.0,2021-02-16 21:00:00 +1613510100000,0.0,2021-02-16 21:15:00 +1613511000000,0.0,2021-02-16 21:30:00 +1613511900000,0.0,2021-02-16 21:45:00 +1613512800000,0.0,2021-02-16 22:00:00 +1613513700000,0.0,2021-02-16 22:15:00 +1613514600000,0.0,2021-02-16 22:30:00 +1613515500000,0.0,2021-02-16 22:45:00 +1613516400000,0.0,2021-02-16 23:00:00 +1613517300000,0.25,2021-02-16 23:15:00 +1613518200000,0.0,2021-02-16 23:30:00 +1613519100000,0.0,2021-02-16 23:45:00 +1613520000000,0.0,2021-02-17 00:00:00 +1613520900000,0.0,2021-02-17 00:15:00 +1613521800000,0.0,2021-02-17 00:30:00 +1613522700000,0.0,2021-02-17 00:45:00 +1613523600000,0.0,2021-02-17 01:00:00 +1613524500000,0.0,2021-02-17 01:15:00 +1613525400000,0.0,2021-02-17 01:30:00 +1613526300000,0.0,2021-02-17 01:45:00 +1613527200000,0.0,2021-02-17 02:00:00 +1613528100000,0.0,2021-02-17 02:15:00 +1613529000000,0.0,2021-02-17 02:30:00 +1613529900000,0.25,2021-02-17 02:45:00 +1613530800000,0.25,2021-02-17 03:00:00 +1613531700000,0.0,2021-02-17 03:15:00 +1613532600000,0.0,2021-02-17 03:30:00 +1613533500000,0.25,2021-02-17 03:45:00 +1613534400000,0.25,2021-02-17 04:00:00 +1613535300000,0.0,2021-02-17 04:15:00 +1613536200000,0.25,2021-02-17 04:30:00 +1613537100000,0.25,2021-02-17 04:45:00 +1613538000000,0.0,2021-02-17 05:00:00 +1613538900000,0.0,2021-02-17 05:15:00 +1613539800000,0.25,2021-02-17 05:30:00 +1613540700000,0.25,2021-02-17 05:45:00 +1613541600000,1.5,2021-02-17 06:00:00 +1613542500000,11.0,2021-02-17 06:15:00 +1613543400000,21.0,2021-02-17 06:30:00 +1613544300000,63.0,2021-02-17 06:45:00 +1613545200000,152.75,2021-02-17 07:00:00 +1613546100000,279.5,2021-02-17 07:15:00 +1613547000000,427.75,2021-02-17 07:30:00 +1613547900000,601.75,2021-02-17 07:45:00 +1613548800000,801.75,2021-02-17 08:00:00 +1613549700000,991.0,2021-02-17 08:15:00 +1613550600000,1169.25,2021-02-17 08:30:00 +1613551500000,1356.5,2021-02-17 08:45:00 +1613552400000,1550.0,2021-02-17 09:00:00 +1613553300000,1739.5,2021-02-17 09:15:00 +1613554200000,1927.0,2021-02-17 09:30:00 +1613555100000,2080.0,2021-02-17 09:45:00 +1613556000000,2228.5,2021-02-17 10:00:00 +1613556900000,2331.5,2021-02-17 10:15:00 +1613557800000,2438.5,2021-02-17 10:30:00 +1613558700000,2537.5,2021-02-17 10:45:00 +1613559600000,2569.75,2021-02-17 11:00:00 +1613560500000,2593.75,2021-02-17 11:15:00 +1613561400000,2609.75,2021-02-17 11:30:00 +1613562300000,2597.25,2021-02-17 11:45:00 +1613563200000,2562.0,2021-02-17 12:00:00 +1613564100000,2525.5,2021-02-17 12:15:00 +1613565000000,2446.5,2021-02-17 12:30:00 +1613565900000,2343.5,2021-02-17 12:45:00 +1613566800000,2255.5,2021-02-17 13:00:00 +1613567700000,2129.75,2021-02-17 13:15:00 +1613568600000,2025.0,2021-02-17 13:30:00 +1613569500000,1872.25,2021-02-17 13:45:00 +1613570400000,1719.25,2021-02-17 14:00:00 +1613571300000,1572.0,2021-02-17 14:15:00 +1613572200000,1368.75,2021-02-17 14:30:00 +1613573100000,1174.5,2021-02-17 14:45:00 +1613574000000,974.5,2021-02-17 15:00:00 +1613574900000,745.0,2021-02-17 15:15:00 +1613575800000,532.75,2021-02-17 15:30:00 +1613576700000,331.5,2021-02-17 15:45:00 +1613577600000,165.5,2021-02-17 16:00:00 +1613578500000,60.5,2021-02-17 16:15:00 +1613579400000,13.25,2021-02-17 16:30:00 +1613580300000,0.75,2021-02-17 16:45:00 +1613581200000,0.25,2021-02-17 17:00:00 +1613582100000,0.25,2021-02-17 17:15:00 +1613583000000,0.0,2021-02-17 17:30:00 +1613583900000,0.0,2021-02-17 17:45:00 +1613584800000,0.0,2021-02-17 18:00:00 +1613585700000,0.0,2021-02-17 18:15:00 +1613586600000,0.0,2021-02-17 18:30:00 +1613587500000,0.0,2021-02-17 18:45:00 +1613588400000,0.0,2021-02-17 19:00:00 +1613589300000,0.0,2021-02-17 19:15:00 +1613590200000,0.0,2021-02-17 19:30:00 +1613591100000,0.0,2021-02-17 19:45:00 +1613592000000,0.0,2021-02-17 20:00:00 +1613592900000,0.25,2021-02-17 20:15:00 +1613593800000,0.25,2021-02-17 20:30:00 +1613594700000,0.25,2021-02-17 20:45:00 +1613595600000,0.25,2021-02-17 21:00:00 +1613596500000,0.0,2021-02-17 21:15:00 +1613597400000,0.0,2021-02-17 21:30:00 +1613598300000,0.0,2021-02-17 21:45:00 +1613599200000,0.0,2021-02-17 22:00:00 +1613600100000,0.0,2021-02-17 22:15:00 +1613601000000,0.0,2021-02-17 22:30:00 +1613601900000,0.0,2021-02-17 22:45:00 +1613602800000,0.0,2021-02-17 23:00:00 +1613603700000,0.0,2021-02-17 23:15:00 +1613604600000,0.0,2021-02-17 23:30:00 +1613605500000,0.0,2021-02-17 23:45:00 +1613606400000,0.0,2021-02-18 00:00:00 +1613607300000,0.0,2021-02-18 00:15:00 +1613608200000,0.0,2021-02-18 00:30:00 +1613609100000,0.0,2021-02-18 00:45:00 +1613610000000,0.0,2021-02-18 01:00:00 +1613610900000,0.0,2021-02-18 01:15:00 +1613611800000,0.0,2021-02-18 01:30:00 +1613612700000,0.0,2021-02-18 01:45:00 +1613613600000,0.0,2021-02-18 02:00:00 +1613614500000,0.0,2021-02-18 02:15:00 +1613615400000,0.0,2021-02-18 02:30:00 +1613616300000,0.0,2021-02-18 02:45:00 +1613617200000,0.0,2021-02-18 03:00:00 +1613618100000,0.0,2021-02-18 03:15:00 +1613619000000,0.0,2021-02-18 03:30:00 +1613619900000,0.0,2021-02-18 03:45:00 +1613620800000,0.0,2021-02-18 04:00:00 +1613621700000,0.0,2021-02-18 04:15:00 +1613622600000,0.0,2021-02-18 04:30:00 +1613623500000,0.0,2021-02-18 04:45:00 +1613624400000,0.0,2021-02-18 05:00:00 +1613625300000,0.0,2021-02-18 05:15:00 +1613626200000,0.0,2021-02-18 05:30:00 +1613627100000,0.0,2021-02-18 05:45:00 +1613628000000,2.75,2021-02-18 06:00:00 +1613628900000,12.25,2021-02-18 06:15:00 +1613629800000,75.0,2021-02-18 06:30:00 +1613630700000,221.0,2021-02-18 06:45:00 +1613631600000,438.0,2021-02-18 07:00:00 +1613632500000,713.25,2021-02-18 07:15:00 +1613633400000,1016.0,2021-02-18 07:30:00 +1613634300000,1314.5,2021-02-18 07:45:00 +1613635200000,1615.5,2021-02-18 08:00:00 +1613636100000,1917.5,2021-02-18 08:15:00 +1613637000000,2257.75,2021-02-18 08:30:00 +1613637900000,2592.25,2021-02-18 08:45:00 +1613638800000,2898.25,2021-02-18 09:00:00 +1613639700000,3172.5,2021-02-18 09:15:00 +1613640600000,3425.0,2021-02-18 09:30:00 +1613641500000,3670.0,2021-02-18 09:45:00 +1613642400000,3875.75,2021-02-18 10:00:00 +1613643300000,4103.0,2021-02-18 10:15:00 +1613644200000,4231.25,2021-02-18 10:30:00 +1613645100000,4315.75,2021-02-18 10:45:00 +1613646000000,4366.25,2021-02-18 11:00:00 +1613646900000,4343.25,2021-02-18 11:15:00 +1613647800000,4298.75,2021-02-18 11:30:00 +1613648700000,4234.0,2021-02-18 11:45:00 +1613649600000,4112.0,2021-02-18 12:00:00 +1613650500000,3925.5,2021-02-18 12:15:00 +1613651400000,3715.5,2021-02-18 12:30:00 +1613652300000,3487.75,2021-02-18 12:45:00 +1613653200000,3275.25,2021-02-18 13:00:00 +1613654100000,3000.0,2021-02-18 13:15:00 +1613655000000,2689.5,2021-02-18 13:30:00 +1613655900000,2383.25,2021-02-18 13:45:00 +1613656800000,2053.25,2021-02-18 14:00:00 +1613657700000,1750.0,2021-02-18 14:15:00 +1613658600000,1463.75,2021-02-18 14:30:00 +1613659500000,1186.75,2021-02-18 14:45:00 +1613660400000,926.0,2021-02-18 15:00:00 +1613661300000,682.75,2021-02-18 15:15:00 +1613662200000,459.5,2021-02-18 15:30:00 +1613663100000,274.5,2021-02-18 15:45:00 +1613664000000,134.0,2021-02-18 16:00:00 +1613664900000,44.0,2021-02-18 16:15:00 +1613665800000,6.75,2021-02-18 16:30:00 +1613666700000,0.25,2021-02-18 16:45:00 +1613667600000,0.0,2021-02-18 17:00:00 +1613668500000,0.0,2021-02-18 17:15:00 +1613669400000,0.0,2021-02-18 17:30:00 +1613670300000,0.0,2021-02-18 17:45:00 +1613671200000,0.0,2021-02-18 18:00:00 +1613672100000,0.0,2021-02-18 18:15:00 +1613673000000,0.0,2021-02-18 18:30:00 +1613673900000,0.0,2021-02-18 18:45:00 +1613674800000,0.0,2021-02-18 19:00:00 +1613675700000,0.0,2021-02-18 19:15:00 +1613676600000,0.0,2021-02-18 19:30:00 +1613677500000,0.0,2021-02-18 19:45:00 +1613678400000,0.0,2021-02-18 20:00:00 +1613679300000,0.0,2021-02-18 20:15:00 +1613680200000,0.0,2021-02-18 20:30:00 +1613681100000,0.0,2021-02-18 20:45:00 +1613682000000,0.0,2021-02-18 21:00:00 +1613682900000,0.0,2021-02-18 21:15:00 +1613683800000,0.0,2021-02-18 21:30:00 +1613684700000,0.0,2021-02-18 21:45:00 +1613685600000,0.0,2021-02-18 22:00:00 +1613686500000,0.0,2021-02-18 22:15:00 +1613687400000,0.0,2021-02-18 22:30:00 +1613688300000,0.0,2021-02-18 22:45:00 +1613689200000,0.0,2021-02-18 23:00:00 +1613690100000,0.0,2021-02-18 23:15:00 +1613691000000,0.0,2021-02-18 23:30:00 +1613691900000,0.0,2021-02-18 23:45:00 +1613692800000,0.0,2021-02-19 00:00:00 +1613693700000,0.0,2021-02-19 00:15:00 +1613694600000,0.0,2021-02-19 00:30:00 +1613695500000,0.0,2021-02-19 00:45:00 +1613696400000,0.0,2021-02-19 01:00:00 +1613697300000,0.0,2021-02-19 01:15:00 +1613698200000,0.0,2021-02-19 01:30:00 +1613699100000,0.0,2021-02-19 01:45:00 +1613700000000,0.0,2021-02-19 02:00:00 +1613700900000,0.0,2021-02-19 02:15:00 +1613701800000,0.0,2021-02-19 02:30:00 +1613702700000,0.0,2021-02-19 02:45:00 +1613703600000,0.0,2021-02-19 03:00:00 +1613704500000,0.0,2021-02-19 03:15:00 +1613705400000,0.0,2021-02-19 03:30:00 +1613706300000,0.0,2021-02-19 03:45:00 +1613707200000,0.0,2021-02-19 04:00:00 +1613708100000,0.0,2021-02-19 04:15:00 +1613709000000,0.0,2021-02-19 04:30:00 +1613709900000,0.0,2021-02-19 04:45:00 +1613710800000,0.0,2021-02-19 05:00:00 +1613711700000,0.0,2021-02-19 05:15:00 +1613712600000,0.25,2021-02-19 05:30:00 +1613713500000,0.25,2021-02-19 05:45:00 +1613714400000,4.5,2021-02-19 06:00:00 +1613715300000,19.5,2021-02-19 06:15:00 +1613716200000,51.75,2021-02-19 06:30:00 +1613717100000,153.25,2021-02-19 06:45:00 +1613718000000,318.75,2021-02-19 07:00:00 +1613718900000,538.25,2021-02-19 07:15:00 +1613719800000,796.75,2021-02-19 07:30:00 +1613720700000,1116.5,2021-02-19 07:45:00 +1613721600000,1467.25,2021-02-19 08:00:00 +1613722500000,1836.0,2021-02-19 08:15:00 +1613723400000,2181.0,2021-02-19 08:30:00 +1613724300000,2538.5,2021-02-19 08:45:00 +1613725200000,2881.0,2021-02-19 09:00:00 +1613726100000,3149.0,2021-02-19 09:15:00 +1613727000000,3419.5,2021-02-19 09:30:00 +1613727900000,3662.25,2021-02-19 09:45:00 +1613728800000,3874.0,2021-02-19 10:00:00 +1613729700000,4032.5,2021-02-19 10:15:00 +1613730600000,4178.25,2021-02-19 10:30:00 +1613731500000,4314.75,2021-02-19 10:45:00 +1613732400000,4437.0,2021-02-19 11:00:00 +1613733300000,4547.0,2021-02-19 11:15:00 +1613734200000,4595.75,2021-02-19 11:30:00 +1613735100000,4591.75,2021-02-19 11:45:00 +1613736000000,4593.5,2021-02-19 12:00:00 +1613736900000,4528.0,2021-02-19 12:15:00 +1613737800000,4417.75,2021-02-19 12:30:00 +1613738700000,4298.25,2021-02-19 12:45:00 +1613739600000,4189.5,2021-02-19 13:00:00 +1613740500000,4002.75,2021-02-19 13:15:00 +1613741400000,3750.0,2021-02-19 13:30:00 +1613742300000,3481.25,2021-02-19 13:45:00 +1613743200000,3196.25,2021-02-19 14:00:00 +1613744100000,2833.0,2021-02-19 14:15:00 +1613745000000,2436.5,2021-02-19 14:30:00 +1613745900000,2014.25,2021-02-19 14:45:00 +1613746800000,1616.25,2021-02-19 15:00:00 +1613747700000,1216.0,2021-02-19 15:15:00 +1613748600000,859.75,2021-02-19 15:30:00 +1613749500000,544.75,2021-02-19 15:45:00 +1613750400000,287.0,2021-02-19 16:00:00 +1613751300000,114.5,2021-02-19 16:15:00 +1613752200000,28.75,2021-02-19 16:30:00 +1613753100000,2.25,2021-02-19 16:45:00 +1613754000000,0.25,2021-02-19 17:00:00 +1613754900000,0.25,2021-02-19 17:15:00 +1613755800000,0.0,2021-02-19 17:30:00 +1613756700000,0.0,2021-02-19 17:45:00 +1613757600000,0.0,2021-02-19 18:00:00 +1613758500000,0.0,2021-02-19 18:15:00 +1613759400000,0.0,2021-02-19 18:30:00 +1613760300000,0.0,2021-02-19 18:45:00 +1613761200000,0.0,2021-02-19 19:00:00 +1613762100000,0.0,2021-02-19 19:15:00 +1613763000000,0.0,2021-02-19 19:30:00 +1613763900000,0.0,2021-02-19 19:45:00 +1613764800000,0.0,2021-02-19 20:00:00 +1613765700000,0.0,2021-02-19 20:15:00 +1613766600000,0.0,2021-02-19 20:30:00 +1613767500000,0.25,2021-02-19 20:45:00 +1613768400000,0.0,2021-02-19 21:00:00 +1613769300000,0.0,2021-02-19 21:15:00 +1613770200000,0.0,2021-02-19 21:30:00 +1613771100000,0.0,2021-02-19 21:45:00 +1613772000000,0.0,2021-02-19 22:00:00 +1613772900000,0.0,2021-02-19 22:15:00 +1613773800000,0.0,2021-02-19 22:30:00 +1613774700000,0.0,2021-02-19 22:45:00 +1613775600000,0.0,2021-02-19 23:00:00 +1613776500000,0.0,2021-02-19 23:15:00 +1613777400000,0.0,2021-02-19 23:30:00 +1613778300000,0.0,2021-02-19 23:45:00 +1613779200000,0.0,2021-02-20 00:00:00 +1613780100000,0.0,2021-02-20 00:15:00 +1613781000000,0.0,2021-02-20 00:30:00 +1613781900000,0.0,2021-02-20 00:45:00 +1613782800000,0.0,2021-02-20 01:00:00 +1613783700000,0.0,2021-02-20 01:15:00 +1613784600000,0.0,2021-02-20 01:30:00 +1613785500000,0.0,2021-02-20 01:45:00 +1613786400000,0.0,2021-02-20 02:00:00 +1613787300000,0.0,2021-02-20 02:15:00 +1613788200000,0.0,2021-02-20 02:30:00 +1613789100000,0.0,2021-02-20 02:45:00 +1613790000000,0.0,2021-02-20 03:00:00 +1613790900000,0.0,2021-02-20 03:15:00 +1613791800000,0.0,2021-02-20 03:30:00 +1613792700000,0.0,2021-02-20 03:45:00 +1613793600000,0.0,2021-02-20 04:00:00 +1613794500000,0.0,2021-02-20 04:15:00 +1613795400000,0.25,2021-02-20 04:30:00 +1613796300000,0.0,2021-02-20 04:45:00 +1613797200000,0.0,2021-02-20 05:00:00 +1613798100000,0.0,2021-02-20 05:15:00 +1613799000000,0.25,2021-02-20 05:30:00 +1613799900000,0.5,2021-02-20 05:45:00 +1613800800000,3.25,2021-02-20 06:00:00 +1613801700000,22.75,2021-02-20 06:15:00 +1613802600000,125.0,2021-02-20 06:30:00 +1613803500000,332.25,2021-02-20 06:45:00 +1613804400000,620.0,2021-02-20 07:00:00 +1613805300000,964.5,2021-02-20 07:15:00 +1613806200000,1322.5,2021-02-20 07:30:00 +1613807100000,1731.5,2021-02-20 07:45:00 +1613808000000,2149.25,2021-02-20 08:00:00 +1613808900000,2575.0,2021-02-20 08:15:00 +1613809800000,3014.5,2021-02-20 08:30:00 +1613810700000,3444.5,2021-02-20 08:45:00 +1613811600000,3836.0,2021-02-20 09:00:00 +1613812500000,4186.25,2021-02-20 09:15:00 +1613813400000,4503.75,2021-02-20 09:30:00 +1613814300000,4814.0,2021-02-20 09:45:00 +1613815200000,5099.0,2021-02-20 10:00:00 +1613816100000,5316.75,2021-02-20 10:15:00 +1613817000000,5536.25,2021-02-20 10:30:00 +1613817900000,5723.25,2021-02-20 10:45:00 +1613818800000,5883.25,2021-02-20 11:00:00 +1613819700000,5986.75,2021-02-20 11:15:00 +1613820600000,5990.25,2021-02-20 11:30:00 +1613821500000,5927.5,2021-02-20 11:45:00 +1613822400000,5841.25,2021-02-20 12:00:00 +1613823300000,5707.75,2021-02-20 12:15:00 +1613824200000,5520.75,2021-02-20 12:30:00 +1613825100000,5294.5,2021-02-20 12:45:00 +1613826000000,5048.0,2021-02-20 13:00:00 +1613826900000,4754.5,2021-02-20 13:15:00 +1613827800000,4457.0,2021-02-20 13:30:00 +1613828700000,4096.25,2021-02-20 13:45:00 +1613829600000,3704.25,2021-02-20 14:00:00 +1613830500000,3276.75,2021-02-20 14:15:00 +1613831400000,2857.0,2021-02-20 14:30:00 +1613832300000,2389.25,2021-02-20 14:45:00 +1613833200000,1929.25,2021-02-20 15:00:00 +1613834100000,1487.75,2021-02-20 15:15:00 +1613835000000,1068.0,2021-02-20 15:30:00 +1613835900000,700.75,2021-02-20 15:45:00 +1613836800000,395.0,2021-02-20 16:00:00 +1613837700000,166.25,2021-02-20 16:15:00 +1613838600000,43.5,2021-02-20 16:30:00 +1613839500000,2.5,2021-02-20 16:45:00 +1613840400000,0.25,2021-02-20 17:00:00 +1613841300000,0.25,2021-02-20 17:15:00 +1613842200000,0.0,2021-02-20 17:30:00 +1613843100000,0.0,2021-02-20 17:45:00 +1613844000000,0.0,2021-02-20 18:00:00 +1613844900000,0.0,2021-02-20 18:15:00 +1613845800000,0.0,2021-02-20 18:30:00 +1613846700000,0.0,2021-02-20 18:45:00 +1613847600000,0.0,2021-02-20 19:00:00 +1613848500000,0.0,2021-02-20 19:15:00 +1613849400000,0.0,2021-02-20 19:30:00 +1613850300000,0.0,2021-02-20 19:45:00 +1613851200000,0.0,2021-02-20 20:00:00 +1613852100000,0.0,2021-02-20 20:15:00 +1613853000000,0.0,2021-02-20 20:30:00 +1613853900000,0.0,2021-02-20 20:45:00 +1613854800000,0.0,2021-02-20 21:00:00 +1613855700000,0.0,2021-02-20 21:15:00 +1613856600000,0.0,2021-02-20 21:30:00 +1613857500000,0.0,2021-02-20 21:45:00 +1613858400000,0.0,2021-02-20 22:00:00 +1613859300000,0.0,2021-02-20 22:15:00 +1613860200000,0.0,2021-02-20 22:30:00 +1613861100000,0.0,2021-02-20 22:45:00 +1613862000000,0.0,2021-02-20 23:00:00 +1613862900000,0.0,2021-02-20 23:15:00 +1613863800000,0.0,2021-02-20 23:30:00 +1613864700000,0.0,2021-02-20 23:45:00 +1613865600000,0.0,2021-02-21 00:00:00 +1613866500000,0.0,2021-02-21 00:15:00 +1613867400000,0.0,2021-02-21 00:30:00 +1613868300000,0.0,2021-02-21 00:45:00 +1613869200000,0.0,2021-02-21 01:00:00 +1613870100000,0.0,2021-02-21 01:15:00 +1613871000000,0.0,2021-02-21 01:30:00 +1613871900000,0.0,2021-02-21 01:45:00 +1613872800000,0.0,2021-02-21 02:00:00 +1613873700000,0.0,2021-02-21 02:15:00 +1613874600000,0.0,2021-02-21 02:30:00 +1613875500000,0.0,2021-02-21 02:45:00 +1613876400000,0.0,2021-02-21 03:00:00 +1613877300000,0.0,2021-02-21 03:15:00 +1613878200000,0.0,2021-02-21 03:30:00 +1613879100000,0.0,2021-02-21 03:45:00 +1613880000000,0.25,2021-02-21 04:00:00 +1613880900000,0.25,2021-02-21 04:15:00 +1613881800000,0.25,2021-02-21 04:30:00 +1613882700000,0.25,2021-02-21 04:45:00 +1613883600000,0.25,2021-02-21 05:00:00 +1613884500000,0.25,2021-02-21 05:15:00 +1613885400000,0.25,2021-02-21 05:30:00 +1613886300000,0.5,2021-02-21 05:45:00 +1613887200000,6.25,2021-02-21 06:00:00 +1613888100000,29.25,2021-02-21 06:15:00 +1613889000000,153.5,2021-02-21 06:30:00 +1613889900000,407.0,2021-02-21 06:45:00 +1613890800000,719.25,2021-02-21 07:00:00 +1613891700000,1096.75,2021-02-21 07:15:00 +1613892600000,1533.75,2021-02-21 07:30:00 +1613893500000,2011.75,2021-02-21 07:45:00 +1613894400000,2519.0,2021-02-21 08:00:00 +1613895300000,3001.5,2021-02-21 08:15:00 +1613896200000,3456.5,2021-02-21 08:30:00 +1613897100000,3905.0,2021-02-21 08:45:00 +1613898000000,4293.25,2021-02-21 09:00:00 +1613898900000,4663.5,2021-02-21 09:15:00 +1613899800000,4987.0,2021-02-21 09:30:00 +1613900700000,5270.0,2021-02-21 09:45:00 +1613901600000,5502.5,2021-02-21 10:00:00 +1613902500000,5723.25,2021-02-21 10:15:00 +1613903400000,5911.75,2021-02-21 10:30:00 +1613904300000,6041.0,2021-02-21 10:45:00 +1613905200000,6160.0,2021-02-21 11:00:00 +1613906100000,6226.5,2021-02-21 11:15:00 +1613907000000,6233.25,2021-02-21 11:30:00 +1613907900000,6231.0,2021-02-21 11:45:00 +1613908800000,6184.0,2021-02-21 12:00:00 +1613909700000,6094.75,2021-02-21 12:15:00 +1613910600000,5963.75,2021-02-21 12:30:00 +1613911500000,5799.75,2021-02-21 12:45:00 +1613912400000,5593.75,2021-02-21 13:00:00 +1613913300000,5328.0,2021-02-21 13:15:00 +1613914200000,5032.25,2021-02-21 13:30:00 +1613915100000,4693.75,2021-02-21 13:45:00 +1613916000000,4326.5,2021-02-21 14:00:00 +1613916900000,3901.5,2021-02-21 14:15:00 +1613917800000,3450.75,2021-02-21 14:30:00 +1613918700000,2950.25,2021-02-21 14:45:00 +1613919600000,2437.25,2021-02-21 15:00:00 +1613920500000,1920.25,2021-02-21 15:15:00 +1613921400000,1412.25,2021-02-21 15:30:00 +1613922300000,935.0,2021-02-21 15:45:00 +1613923200000,513.5,2021-02-21 16:00:00 +1613924100000,215.0,2021-02-21 16:15:00 +1613925000000,61.25,2021-02-21 16:30:00 +1613925900000,6.75,2021-02-21 16:45:00 +1613926800000,0.25,2021-02-21 17:00:00 +1613927700000,0.25,2021-02-21 17:15:00 +1613928600000,0.0,2021-02-21 17:30:00 +1613929500000,0.0,2021-02-21 17:45:00 +1613930400000,0.0,2021-02-21 18:00:00 +1613931300000,0.0,2021-02-21 18:15:00 +1613932200000,0.0,2021-02-21 18:30:00 +1613933100000,0.0,2021-02-21 18:45:00 +1613934000000,0.0,2021-02-21 19:00:00 +1613934900000,0.0,2021-02-21 19:15:00 +1613935800000,0.0,2021-02-21 19:30:00 +1613936700000,0.0,2021-02-21 19:45:00 +1613937600000,0.0,2021-02-21 20:00:00 +1613938500000,0.0,2021-02-21 20:15:00 +1613939400000,0.0,2021-02-21 20:30:00 +1613940300000,0.0,2021-02-21 20:45:00 +1613941200000,0.0,2021-02-21 21:00:00 +1613942100000,0.0,2021-02-21 21:15:00 +1613943000000,0.0,2021-02-21 21:30:00 +1613943900000,0.0,2021-02-21 21:45:00 +1613944800000,0.0,2021-02-21 22:00:00 +1613945700000,0.0,2021-02-21 22:15:00 +1613946600000,0.0,2021-02-21 22:30:00 +1613947500000,0.0,2021-02-21 22:45:00 +1613948400000,0.0,2021-02-21 23:00:00 +1613949300000,0.0,2021-02-21 23:15:00 +1613950200000,0.0,2021-02-21 23:30:00 +1613951100000,0.0,2021-02-21 23:45:00 +1613952000000,0.0,2021-02-22 00:00:00 +1613952900000,0.0,2021-02-22 00:15:00 +1613953800000,0.0,2021-02-22 00:30:00 +1613954700000,0.0,2021-02-22 00:45:00 +1613955600000,0.0,2021-02-22 01:00:00 +1613956500000,0.0,2021-02-22 01:15:00 +1613957400000,0.0,2021-02-22 01:30:00 +1613958300000,0.0,2021-02-22 01:45:00 +1613959200000,0.0,2021-02-22 02:00:00 +1613960100000,0.0,2021-02-22 02:15:00 +1613961000000,0.0,2021-02-22 02:30:00 +1613961900000,0.0,2021-02-22 02:45:00 +1613962800000,0.0,2021-02-22 03:00:00 +1613963700000,0.0,2021-02-22 03:15:00 +1613964600000,0.0,2021-02-22 03:30:00 +1613965500000,0.0,2021-02-22 03:45:00 +1613966400000,0.0,2021-02-22 04:00:00 +1613967300000,0.0,2021-02-22 04:15:00 +1613968200000,0.0,2021-02-22 04:30:00 +1613969100000,0.0,2021-02-22 04:45:00 +1613970000000,0.0,2021-02-22 05:00:00 +1613970900000,0.0,2021-02-22 05:15:00 +1613971800000,0.0,2021-02-22 05:30:00 +1613972700000,1.0,2021-02-22 05:45:00 +1613973600000,9.5,2021-02-22 06:00:00 +1613974500000,39.75,2021-02-22 06:15:00 +1613975400000,159.5,2021-02-22 06:30:00 +1613976300000,385.75,2021-02-22 06:45:00 +1613977200000,658.5,2021-02-22 07:00:00 +1613978100000,976.5,2021-02-22 07:15:00 +1613979000000,1321.75,2021-02-22 07:30:00 +1613979900000,1689.25,2021-02-22 07:45:00 +1613980800000,2079.25,2021-02-22 08:00:00 +1613981700000,2428.25,2021-02-22 08:15:00 +1613982600000,2789.25,2021-02-22 08:30:00 +1613983500000,3102.5,2021-02-22 08:45:00 +1613984400000,3409.25,2021-02-22 09:00:00 +1613985300000,3701.5,2021-02-22 09:15:00 +1613986200000,3986.25,2021-02-22 09:30:00 +1613987100000,4249.0,2021-02-22 09:45:00 +1613988000000,4492.5,2021-02-22 10:00:00 +1613988900000,4706.75,2021-02-22 10:15:00 +1613989800000,4898.25,2021-02-22 10:30:00 +1613990700000,5083.75,2021-02-22 10:45:00 +1613991600000,5243.0,2021-02-22 11:00:00 +1613992500000,5311.25,2021-02-22 11:15:00 +1613993400000,5331.75,2021-02-22 11:30:00 +1613994300000,5340.25,2021-02-22 11:45:00 +1613995200000,5287.5,2021-02-22 12:00:00 +1613996100000,5210.25,2021-02-22 12:15:00 +1613997000000,5061.0,2021-02-22 12:30:00 +1613997900000,4891.25,2021-02-22 12:45:00 +1613998800000,4650.0,2021-02-22 13:00:00 +1613999700000,4409.25,2021-02-22 13:15:00 +1614000600000,4116.25,2021-02-22 13:30:00 +1614001500000,3780.75,2021-02-22 13:45:00 +1614002400000,3428.5,2021-02-22 14:00:00 +1614003300000,3040.0,2021-02-22 14:15:00 +1614004200000,2631.75,2021-02-22 14:30:00 +1614005100000,2182.5,2021-02-22 14:45:00 +1614006000000,1773.0,2021-02-22 15:00:00 +1614006900000,1385.0,2021-02-22 15:15:00 +1614007800000,1000.75,2021-02-22 15:30:00 +1614008700000,653.75,2021-02-22 15:45:00 +1614009600000,369.0,2021-02-22 16:00:00 +1614010500000,160.25,2021-02-22 16:15:00 +1614011400000,48.25,2021-02-22 16:30:00 +1614012300000,5.5,2021-02-22 16:45:00 +1614013200000,0.25,2021-02-22 17:00:00 +1614014100000,0.0,2021-02-22 17:15:00 +1614015000000,0.0,2021-02-22 17:30:00 +1614015900000,0.0,2021-02-22 17:45:00 +1614016800000,0.0,2021-02-22 18:00:00 +1614017700000,0.0,2021-02-22 18:15:00 +1614018600000,0.0,2021-02-22 18:30:00 +1614019500000,0.0,2021-02-22 18:45:00 +1614020400000,0.0,2021-02-22 19:00:00 +1614021300000,0.0,2021-02-22 19:15:00 +1614022200000,0.0,2021-02-22 19:30:00 +1614023100000,0.0,2021-02-22 19:45:00 +1614024000000,0.0,2021-02-22 20:00:00 +1614024900000,0.0,2021-02-22 20:15:00 +1614025800000,0.25,2021-02-22 20:30:00 +1614026700000,0.25,2021-02-22 20:45:00 +1614027600000,0.25,2021-02-22 21:00:00 +1614028500000,0.25,2021-02-22 21:15:00 +1614029400000,0.0,2021-02-22 21:30:00 +1614030300000,0.25,2021-02-22 21:45:00 +1614031200000,0.25,2021-02-22 22:00:00 +1614032100000,0.0,2021-02-22 22:15:00 +1614033000000,0.0,2021-02-22 22:30:00 +1614033900000,0.0,2021-02-22 22:45:00 +1614034800000,0.0,2021-02-22 23:00:00 +1614035700000,0.0,2021-02-22 23:15:00 +1614036600000,0.0,2021-02-22 23:30:00 +1614037500000,0.0,2021-02-22 23:45:00 +1614038400000,0.0,2021-02-23 00:00:00 +1614039300000,0.0,2021-02-23 00:15:00 +1614040200000,0.0,2021-02-23 00:30:00 +1614041100000,0.0,2021-02-23 00:45:00 +1614042000000,0.0,2021-02-23 01:00:00 +1614042900000,0.0,2021-02-23 01:15:00 +1614043800000,0.0,2021-02-23 01:30:00 +1614044700000,0.0,2021-02-23 01:45:00 +1614045600000,0.0,2021-02-23 02:00:00 +1614046500000,0.0,2021-02-23 02:15:00 +1614047400000,0.0,2021-02-23 02:30:00 +1614048300000,0.0,2021-02-23 02:45:00 +1614049200000,0.0,2021-02-23 03:00:00 +1614050100000,0.0,2021-02-23 03:15:00 +1614051000000,0.0,2021-02-23 03:30:00 +1614051900000,0.0,2021-02-23 03:45:00 +1614052800000,0.0,2021-02-23 04:00:00 +1614053700000,0.0,2021-02-23 04:15:00 +1614054600000,0.0,2021-02-23 04:30:00 +1614055500000,0.0,2021-02-23 04:45:00 +1614056400000,0.0,2021-02-23 05:00:00 +1614057300000,0.0,2021-02-23 05:15:00 +1614058200000,0.25,2021-02-23 05:30:00 +1614059100000,1.25,2021-02-23 05:45:00 +1614060000000,8.25,2021-02-23 06:00:00 +1614060900000,52.25,2021-02-23 06:15:00 +1614061800000,187.0,2021-02-23 06:30:00 +1614062700000,385.5,2021-02-23 06:45:00 +1614063600000,620.0,2021-02-23 07:00:00 +1614064500000,887.5,2021-02-23 07:15:00 +1614065400000,1185.75,2021-02-23 07:30:00 +1614066300000,1527.25,2021-02-23 07:45:00 +1614067200000,1896.75,2021-02-23 08:00:00 +1614068100000,2275.0,2021-02-23 08:15:00 +1614069000000,2668.25,2021-02-23 08:30:00 +1614069900000,3085.75,2021-02-23 08:45:00 +1614070800000,3438.0,2021-02-23 09:00:00 +1614071700000,3769.5,2021-02-23 09:15:00 +1614072600000,4054.25,2021-02-23 09:30:00 +1614073500000,4313.0,2021-02-23 09:45:00 +1614074400000,4560.75,2021-02-23 10:00:00 +1614075300000,4755.5,2021-02-23 10:15:00 +1614076200000,4956.5,2021-02-23 10:30:00 +1614077100000,5112.25,2021-02-23 10:45:00 +1614078000000,5213.5,2021-02-23 11:00:00 +1614078900000,5283.25,2021-02-23 11:15:00 +1614079800000,5299.5,2021-02-23 11:30:00 +1614080700000,5303.0,2021-02-23 11:45:00 +1614081600000,5258.0,2021-02-23 12:00:00 +1614082500000,5159.25,2021-02-23 12:15:00 +1614083400000,5087.25,2021-02-23 12:30:00 +1614084300000,4943.75,2021-02-23 12:45:00 +1614085200000,4773.75,2021-02-23 13:00:00 +1614086100000,4541.5,2021-02-23 13:15:00 +1614087000000,4253.25,2021-02-23 13:30:00 +1614087900000,3923.5,2021-02-23 13:45:00 +1614088800000,3568.75,2021-02-23 14:00:00 +1614089700000,3164.0,2021-02-23 14:15:00 +1614090600000,2749.25,2021-02-23 14:30:00 +1614091500000,2320.5,2021-02-23 14:45:00 +1614092400000,1894.25,2021-02-23 15:00:00 +1614093300000,1480.5,2021-02-23 15:15:00 +1614094200000,1092.0,2021-02-23 15:30:00 +1614095100000,741.5,2021-02-23 15:45:00 +1614096000000,439.0,2021-02-23 16:00:00 +1614096900000,204.25,2021-02-23 16:15:00 +1614097800000,68.75,2021-02-23 16:30:00 +1614098700000,10.0,2021-02-23 16:45:00 +1614099600000,0.25,2021-02-23 17:00:00 +1614100500000,0.0,2021-02-23 17:15:00 +1614101400000,0.0,2021-02-23 17:30:00 +1614102300000,0.0,2021-02-23 17:45:00 +1614103200000,0.0,2021-02-23 18:00:00 +1614104100000,0.0,2021-02-23 18:15:00 +1614105000000,0.0,2021-02-23 18:30:00 +1614105900000,0.0,2021-02-23 18:45:00 +1614106800000,0.0,2021-02-23 19:00:00 +1614107700000,0.0,2021-02-23 19:15:00 +1614108600000,0.0,2021-02-23 19:30:00 +1614109500000,0.0,2021-02-23 19:45:00 +1614110400000,0.0,2021-02-23 20:00:00 +1614111300000,0.0,2021-02-23 20:15:00 +1614112200000,0.0,2021-02-23 20:30:00 +1614113100000,0.0,2021-02-23 20:45:00 +1614114000000,0.0,2021-02-23 21:00:00 +1614114900000,0.0,2021-02-23 21:15:00 +1614115800000,0.0,2021-02-23 21:30:00 +1614116700000,0.0,2021-02-23 21:45:00 +1614117600000,0.0,2021-02-23 22:00:00 +1614118500000,0.0,2021-02-23 22:15:00 +1614119400000,0.0,2021-02-23 22:30:00 +1614120300000,0.0,2021-02-23 22:45:00 +1614121200000,0.0,2021-02-23 23:00:00 +1614122100000,0.0,2021-02-23 23:15:00 +1614123000000,0.0,2021-02-23 23:30:00 +1614123900000,0.0,2021-02-23 23:45:00 +1614124800000,0.0,2021-02-24 00:00:00 +1614125700000,0.0,2021-02-24 00:15:00 +1614126600000,0.0,2021-02-24 00:30:00 +1614127500000,0.0,2021-02-24 00:45:00 +1614128400000,0.0,2021-02-24 01:00:00 +1614129300000,0.0,2021-02-24 01:15:00 +1614130200000,0.0,2021-02-24 01:30:00 +1614131100000,0.0,2021-02-24 01:45:00 +1614132000000,0.0,2021-02-24 02:00:00 +1614132900000,0.0,2021-02-24 02:15:00 +1614133800000,0.0,2021-02-24 02:30:00 +1614134700000,0.0,2021-02-24 02:45:00 +1614135600000,0.0,2021-02-24 03:00:00 +1614136500000,0.0,2021-02-24 03:15:00 +1614137400000,0.0,2021-02-24 03:30:00 +1614138300000,0.0,2021-02-24 03:45:00 +1614139200000,0.0,2021-02-24 04:00:00 +1614140100000,0.0,2021-02-24 04:15:00 +1614141000000,0.0,2021-02-24 04:30:00 +1614141900000,0.0,2021-02-24 04:45:00 +1614142800000,0.0,2021-02-24 05:00:00 +1614143700000,0.0,2021-02-24 05:15:00 +1614144600000,0.25,2021-02-24 05:30:00 +1614145500000,2.5,2021-02-24 05:45:00 +1614146400000,10.25,2021-02-24 06:00:00 +1614147300000,63.75,2021-02-24 06:15:00 +1614148200000,232.25,2021-02-24 06:30:00 +1614149100000,491.0,2021-02-24 06:45:00 +1614150000000,789.75,2021-02-24 07:00:00 +1614150900000,1118.75,2021-02-24 07:15:00 +1614151800000,1499.5,2021-02-24 07:30:00 +1614152700000,1923.5,2021-02-24 07:45:00 +1614153600000,2377.0,2021-02-24 08:00:00 +1614154500000,2837.5,2021-02-24 08:15:00 +1614155400000,3292.75,2021-02-24 08:30:00 +1614156300000,3754.75,2021-02-24 08:45:00 +1614157200000,4153.75,2021-02-24 09:00:00 +1614158100000,4510.25,2021-02-24 09:15:00 +1614159000000,4848.5,2021-02-24 09:30:00 +1614159900000,5156.0,2021-02-24 09:45:00 +1614160800000,5395.0,2021-02-24 10:00:00 +1614161700000,5593.5,2021-02-24 10:15:00 +1614162600000,5753.5,2021-02-24 10:30:00 +1614163500000,5876.25,2021-02-24 10:45:00 +1614164400000,5966.5,2021-02-24 11:00:00 +1614165300000,6022.0,2021-02-24 11:15:00 +1614166200000,6007.25,2021-02-24 11:30:00 +1614167100000,5966.0,2021-02-24 11:45:00 +1614168000000,5876.0,2021-02-24 12:00:00 +1614168900000,5749.0,2021-02-24 12:15:00 +1614169800000,5582.5,2021-02-24 12:30:00 +1614170700000,5348.5,2021-02-24 12:45:00 +1614171600000,5120.5,2021-02-24 13:00:00 +1614172500000,4831.5,2021-02-24 13:15:00 +1614173400000,4530.75,2021-02-24 13:30:00 +1614174300000,4197.25,2021-02-24 13:45:00 +1614175200000,3816.0,2021-02-24 14:00:00 +1614176100000,3397.75,2021-02-24 14:15:00 +1614177000000,2969.5,2021-02-24 14:30:00 +1614177900000,2512.5,2021-02-24 14:45:00 +1614178800000,2054.25,2021-02-24 15:00:00 +1614179700000,1609.0,2021-02-24 15:15:00 +1614180600000,1191.5,2021-02-24 15:30:00 +1614181500000,812.75,2021-02-24 15:45:00 +1614182400000,485.5,2021-02-24 16:00:00 +1614183300000,230.5,2021-02-24 16:15:00 +1614184200000,81.0,2021-02-24 16:30:00 +1614185100000,14.25,2021-02-24 16:45:00 +1614186000000,0.5,2021-02-24 17:00:00 +1614186900000,0.0,2021-02-24 17:15:00 +1614187800000,0.0,2021-02-24 17:30:00 +1614188700000,0.0,2021-02-24 17:45:00 +1614189600000,0.0,2021-02-24 18:00:00 +1614190500000,0.0,2021-02-24 18:15:00 +1614191400000,0.0,2021-02-24 18:30:00 +1614192300000,0.0,2021-02-24 18:45:00 +1614193200000,0.0,2021-02-24 19:00:00 +1614194100000,0.0,2021-02-24 19:15:00 +1614195000000,0.0,2021-02-24 19:30:00 +1614195900000,0.0,2021-02-24 19:45:00 +1614196800000,0.0,2021-02-24 20:00:00 +1614197700000,0.0,2021-02-24 20:15:00 +1614198600000,0.0,2021-02-24 20:30:00 +1614199500000,0.0,2021-02-24 20:45:00 +1614200400000,0.0,2021-02-24 21:00:00 +1614201300000,0.0,2021-02-24 21:15:00 +1614202200000,0.0,2021-02-24 21:30:00 +1614203100000,0.0,2021-02-24 21:45:00 +1614204000000,0.0,2021-02-24 22:00:00 +1614204900000,0.0,2021-02-24 22:15:00 +1614205800000,0.0,2021-02-24 22:30:00 +1614206700000,0.0,2021-02-24 22:45:00 +1614207600000,0.0,2021-02-24 23:00:00 +1614208500000,0.0,2021-02-24 23:15:00 +1614209400000,0.0,2021-02-24 23:30:00 +1614210300000,0.0,2021-02-24 23:45:00 +1614211200000,0.0,2021-02-25 00:00:00 +1614212100000,0.0,2021-02-25 00:15:00 +1614213000000,0.0,2021-02-25 00:30:00 +1614213900000,0.0,2021-02-25 00:45:00 +1614214800000,0.0,2021-02-25 01:00:00 +1614215700000,0.0,2021-02-25 01:15:00 +1614216600000,0.0,2021-02-25 01:30:00 +1614217500000,0.0,2021-02-25 01:45:00 +1614218400000,0.0,2021-02-25 02:00:00 +1614219300000,0.0,2021-02-25 02:15:00 +1614220200000,0.0,2021-02-25 02:30:00 +1614221100000,0.0,2021-02-25 02:45:00 +1614222000000,0.0,2021-02-25 03:00:00 +1614222900000,0.0,2021-02-25 03:15:00 +1614223800000,0.0,2021-02-25 03:30:00 +1614224700000,0.0,2021-02-25 03:45:00 +1614225600000,0.0,2021-02-25 04:00:00 +1614226500000,0.0,2021-02-25 04:15:00 +1614227400000,0.0,2021-02-25 04:30:00 +1614228300000,0.0,2021-02-25 04:45:00 +1614229200000,0.0,2021-02-25 05:00:00 +1614230100000,0.0,2021-02-25 05:15:00 +1614231000000,0.25,2021-02-25 05:30:00 +1614231900000,3.5,2021-02-25 05:45:00 +1614232800000,13.5,2021-02-25 06:00:00 +1614233700000,89.25,2021-02-25 06:15:00 +1614234600000,297.75,2021-02-25 06:30:00 +1614235500000,593.25,2021-02-25 06:45:00 +1614236400000,937.0,2021-02-25 07:00:00 +1614237300000,1305.25,2021-02-25 07:15:00 +1614238200000,1768.75,2021-02-25 07:30:00 +1614239100000,2263.75,2021-02-25 07:45:00 +1614240000000,2755.25,2021-02-25 08:00:00 +1614240900000,3271.5,2021-02-25 08:15:00 +1614241800000,3727.25,2021-02-25 08:30:00 +1614242700000,4134.5,2021-02-25 08:45:00 +1614243600000,4558.25,2021-02-25 09:00:00 +1614244500000,4936.25,2021-02-25 09:15:00 +1614245400000,5264.75,2021-02-25 09:30:00 +1614246300000,5529.25,2021-02-25 09:45:00 +1614247200000,5775.5,2021-02-25 10:00:00 +1614248100000,5971.25,2021-02-25 10:15:00 +1614249000000,6135.75,2021-02-25 10:30:00 +1614249900000,6249.25,2021-02-25 10:45:00 +1614250800000,6328.0,2021-02-25 11:00:00 +1614251700000,6349.0,2021-02-25 11:15:00 +1614252600000,6319.75,2021-02-25 11:30:00 +1614253500000,6253.5,2021-02-25 11:45:00 +1614254400000,6160.0,2021-02-25 12:00:00 +1614255300000,6026.0,2021-02-25 12:15:00 +1614256200000,5833.0,2021-02-25 12:30:00 +1614257100000,5648.0,2021-02-25 12:45:00 +1614258000000,5391.5,2021-02-25 13:00:00 +1614258900000,5120.5,2021-02-25 13:15:00 +1614259800000,4794.5,2021-02-25 13:30:00 +1614260700000,4439.5,2021-02-25 13:45:00 +1614261600000,4037.25,2021-02-25 14:00:00 +1614262500000,3632.75,2021-02-25 14:15:00 +1614263400000,3186.5,2021-02-25 14:30:00 +1614264300000,2715.0,2021-02-25 14:45:00 +1614265200000,2236.75,2021-02-25 15:00:00 +1614266100000,1764.25,2021-02-25 15:15:00 +1614267000000,1307.0,2021-02-25 15:30:00 +1614267900000,893.75,2021-02-25 15:45:00 +1614268800000,533.25,2021-02-25 16:00:00 +1614269700000,250.25,2021-02-25 16:15:00 +1614270600000,85.5,2021-02-25 16:30:00 +1614271500000,14.0,2021-02-25 16:45:00 +1614272400000,0.25,2021-02-25 17:00:00 +1614273300000,0.0,2021-02-25 17:15:00 +1614274200000,0.0,2021-02-25 17:30:00 +1614275100000,0.0,2021-02-25 17:45:00 +1614276000000,0.0,2021-02-25 18:00:00 +1614276900000,0.0,2021-02-25 18:15:00 +1614277800000,0.0,2021-02-25 18:30:00 +1614278700000,0.0,2021-02-25 18:45:00 +1614279600000,0.0,2021-02-25 19:00:00 +1614280500000,0.0,2021-02-25 19:15:00 +1614281400000,0.0,2021-02-25 19:30:00 +1614282300000,0.0,2021-02-25 19:45:00 +1614283200000,0.0,2021-02-25 20:00:00 +1614284100000,0.0,2021-02-25 20:15:00 +1614285000000,0.0,2021-02-25 20:30:00 +1614285900000,0.0,2021-02-25 20:45:00 +1614286800000,0.0,2021-02-25 21:00:00 +1614287700000,0.0,2021-02-25 21:15:00 +1614288600000,0.0,2021-02-25 21:30:00 +1614289500000,0.0,2021-02-25 21:45:00 +1614290400000,0.0,2021-02-25 22:00:00 +1614291300000,0.0,2021-02-25 22:15:00 +1614292200000,0.0,2021-02-25 22:30:00 +1614293100000,0.0,2021-02-25 22:45:00 +1614294000000,0.0,2021-02-25 23:00:00 +1614294900000,0.0,2021-02-25 23:15:00 +1614295800000,0.0,2021-02-25 23:30:00 +1614296700000,0.0,2021-02-25 23:45:00 +1614297600000,0.0,2021-02-26 00:00:00 +1614298500000,0.0,2021-02-26 00:15:00 +1614299400000,0.0,2021-02-26 00:30:00 +1614300300000,0.0,2021-02-26 00:45:00 +1614301200000,0.0,2021-02-26 01:00:00 +1614302100000,0.0,2021-02-26 01:15:00 +1614303000000,0.0,2021-02-26 01:30:00 +1614303900000,0.0,2021-02-26 01:45:00 +1614304800000,0.0,2021-02-26 02:00:00 +1614305700000,0.0,2021-02-26 02:15:00 +1614306600000,0.0,2021-02-26 02:30:00 +1614307500000,0.0,2021-02-26 02:45:00 +1614308400000,0.0,2021-02-26 03:00:00 +1614309300000,0.0,2021-02-26 03:15:00 +1614310200000,0.0,2021-02-26 03:30:00 +1614311100000,0.0,2021-02-26 03:45:00 +1614312000000,0.0,2021-02-26 04:00:00 +1614312900000,0.0,2021-02-26 04:15:00 +1614313800000,0.0,2021-02-26 04:30:00 +1614314700000,0.0,2021-02-26 04:45:00 +1614315600000,0.0,2021-02-26 05:00:00 +1614316500000,0.0,2021-02-26 05:15:00 +1614317400000,0.25,2021-02-26 05:30:00 +1614318300000,2.25,2021-02-26 05:45:00 +1614319200000,15.25,2021-02-26 06:00:00 +1614320100000,77.0,2021-02-26 06:15:00 +1614321000000,202.75,2021-02-26 06:30:00 +1614321900000,377.5,2021-02-26 06:45:00 +1614322800000,607.5,2021-02-26 07:00:00 +1614323700000,885.75,2021-02-26 07:15:00 +1614324600000,1177.75,2021-02-26 07:30:00 +1614325500000,1471.5,2021-02-26 07:45:00 +1614326400000,1763.75,2021-02-26 08:00:00 +1614327300000,2049.5,2021-02-26 08:15:00 +1614328200000,2340.0,2021-02-26 08:30:00 +1614329100000,2621.75,2021-02-26 08:45:00 +1614330000000,2918.0,2021-02-26 09:00:00 +1614330900000,3173.0,2021-02-26 09:15:00 +1614331800000,3382.25,2021-02-26 09:30:00 +1614332700000,3583.5,2021-02-26 09:45:00 +1614333600000,3732.5,2021-02-26 10:00:00 +1614334500000,3840.75,2021-02-26 10:15:00 +1614335400000,3912.0,2021-02-26 10:30:00 +1614336300000,3926.0,2021-02-26 10:45:00 +1614337200000,3920.75,2021-02-26 11:00:00 +1614338100000,3886.5,2021-02-26 11:15:00 +1614339000000,3803.5,2021-02-26 11:30:00 +1614339900000,3725.25,2021-02-26 11:45:00 +1614340800000,3596.25,2021-02-26 12:00:00 +1614341700000,3469.75,2021-02-26 12:15:00 +1614342600000,3331.0,2021-02-26 12:30:00 +1614343500000,3161.5,2021-02-26 12:45:00 +1614344400000,2998.25,2021-02-26 13:00:00 +1614345300000,2808.0,2021-02-26 13:15:00 +1614346200000,2602.0,2021-02-26 13:30:00 +1614347100000,2381.25,2021-02-26 13:45:00 +1614348000000,2132.25,2021-02-26 14:00:00 +1614348900000,1913.25,2021-02-26 14:15:00 +1614349800000,1683.5,2021-02-26 14:30:00 +1614350700000,1424.0,2021-02-26 14:45:00 +1614351600000,1170.75,2021-02-26 15:00:00 +1614352500000,928.0,2021-02-26 15:15:00 +1614353400000,694.5,2021-02-26 15:30:00 +1614354300000,487.75,2021-02-26 15:45:00 +1614355200000,308.0,2021-02-26 16:00:00 +1614356100000,159.25,2021-02-26 16:15:00 +1614357000000,58.5,2021-02-26 16:30:00 +1614357900000,12.5,2021-02-26 16:45:00 +1614358800000,0.75,2021-02-26 17:00:00 +1614359700000,0.0,2021-02-26 17:15:00 +1614360600000,0.0,2021-02-26 17:30:00 +1614361500000,0.0,2021-02-26 17:45:00 +1614362400000,0.0,2021-02-26 18:00:00 +1614363300000,0.0,2021-02-26 18:15:00 +1614364200000,0.0,2021-02-26 18:30:00 +1614365100000,0.0,2021-02-26 18:45:00 +1614366000000,0.0,2021-02-26 19:00:00 +1614366900000,0.0,2021-02-26 19:15:00 +1614367800000,0.0,2021-02-26 19:30:00 +1614368700000,0.0,2021-02-26 19:45:00 +1614369600000,0.0,2021-02-26 20:00:00 +1614370500000,0.0,2021-02-26 20:15:00 +1614371400000,0.0,2021-02-26 20:30:00 +1614372300000,0.0,2021-02-26 20:45:00 +1614373200000,0.0,2021-02-26 21:00:00 +1614374100000,0.0,2021-02-26 21:15:00 +1614375000000,0.0,2021-02-26 21:30:00 +1614375900000,0.0,2021-02-26 21:45:00 +1614376800000,0.0,2021-02-26 22:00:00 +1614377700000,0.0,2021-02-26 22:15:00 +1614378600000,0.0,2021-02-26 22:30:00 +1614379500000,0.0,2021-02-26 22:45:00 +1614380400000,0.0,2021-02-26 23:00:00 +1614381300000,0.0,2021-02-26 23:15:00 +1614382200000,0.0,2021-02-26 23:30:00 +1614383100000,0.0,2021-02-26 23:45:00 +1614384000000,0.0,2021-02-27 00:00:00 +1614384900000,0.0,2021-02-27 00:15:00 +1614385800000,0.0,2021-02-27 00:30:00 +1614386700000,0.0,2021-02-27 00:45:00 +1614387600000,0.0,2021-02-27 01:00:00 +1614388500000,0.0,2021-02-27 01:15:00 +1614389400000,0.0,2021-02-27 01:30:00 +1614390300000,0.0,2021-02-27 01:45:00 +1614391200000,0.0,2021-02-27 02:00:00 +1614392100000,0.0,2021-02-27 02:15:00 +1614393000000,0.0,2021-02-27 02:30:00 +1614393900000,0.0,2021-02-27 02:45:00 +1614394800000,0.0,2021-02-27 03:00:00 +1614395700000,0.0,2021-02-27 03:15:00 +1614396600000,0.0,2021-02-27 03:30:00 +1614397500000,0.25,2021-02-27 03:45:00 +1614398400000,0.25,2021-02-27 04:00:00 +1614399300000,0.0,2021-02-27 04:15:00 +1614400200000,0.0,2021-02-27 04:30:00 +1614401100000,0.25,2021-02-27 04:45:00 +1614402000000,0.25,2021-02-27 05:00:00 +1614402900000,0.25,2021-02-27 05:15:00 +1614403800000,0.25,2021-02-27 05:30:00 +1614404700000,2.75,2021-02-27 05:45:00 +1614405600000,17.5,2021-02-27 06:00:00 +1614406500000,65.25,2021-02-27 06:15:00 +1614407400000,176.0,2021-02-27 06:30:00 +1614408300000,333.75,2021-02-27 06:45:00 +1614409200000,539.25,2021-02-27 07:00:00 +1614410100000,777.25,2021-02-27 07:15:00 +1614411000000,1021.5,2021-02-27 07:30:00 +1614411900000,1325.0,2021-02-27 07:45:00 +1614412800000,1617.0,2021-02-27 08:00:00 +1614413700000,1816.75,2021-02-27 08:15:00 +1614414600000,2105.5,2021-02-27 08:30:00 +1614415500000,2386.5,2021-02-27 08:45:00 +1614416400000,2653.25,2021-02-27 09:00:00 +1614417300000,2925.25,2021-02-27 09:15:00 +1614418200000,3129.25,2021-02-27 09:30:00 +1614419100000,3317.75,2021-02-27 09:45:00 +1614420000000,3487.25,2021-02-27 10:00:00 +1614420900000,3613.25,2021-02-27 10:15:00 +1614421800000,3658.75,2021-02-27 10:30:00 +1614422700000,3714.25,2021-02-27 10:45:00 +1614423600000,3741.0,2021-02-27 11:00:00 +1614424500000,3787.0,2021-02-27 11:15:00 +1614425400000,3821.0,2021-02-27 11:30:00 +1614426300000,3877.0,2021-02-27 11:45:00 +1614427200000,3909.0,2021-02-27 12:00:00 +1614428100000,3881.0,2021-02-27 12:15:00 +1614429000000,3878.25,2021-02-27 12:30:00 +1614429900000,3792.25,2021-02-27 12:45:00 +1614430800000,3720.25,2021-02-27 13:00:00 +1614431700000,3585.0,2021-02-27 13:15:00 +1614432600000,3416.25,2021-02-27 13:30:00 +1614433500000,3224.25,2021-02-27 13:45:00 +1614434400000,3025.25,2021-02-27 14:00:00 +1614435300000,2753.75,2021-02-27 14:15:00 +1614436200000,2495.5,2021-02-27 14:30:00 +1614437100000,2190.75,2021-02-27 14:45:00 +1614438000000,1859.5,2021-02-27 15:00:00 +1614438900000,1520.0,2021-02-27 15:15:00 +1614439800000,1185.25,2021-02-27 15:30:00 +1614440700000,856.75,2021-02-27 15:45:00 +1614441600000,552.25,2021-02-27 16:00:00 +1614442500000,294.5,2021-02-27 16:15:00 +1614443400000,117.0,2021-02-27 16:30:00 +1614444300000,30.0,2021-02-27 16:45:00 +1614445200000,2.25,2021-02-27 17:00:00 +1614446100000,0.25,2021-02-27 17:15:00 +1614447000000,0.25,2021-02-27 17:30:00 +1614447900000,0.0,2021-02-27 17:45:00 +1614448800000,0.0,2021-02-27 18:00:00 +1614449700000,0.0,2021-02-27 18:15:00 +1614450600000,0.0,2021-02-27 18:30:00 +1614451500000,0.0,2021-02-27 18:45:00 +1614452400000,0.0,2021-02-27 19:00:00 +1614453300000,0.0,2021-02-27 19:15:00 +1614454200000,0.0,2021-02-27 19:30:00 +1614455100000,0.0,2021-02-27 19:45:00 +1614456000000,0.0,2021-02-27 20:00:00 +1614456900000,0.0,2021-02-27 20:15:00 +1614457800000,0.0,2021-02-27 20:30:00 +1614458700000,0.0,2021-02-27 20:45:00 +1614459600000,0.0,2021-02-27 21:00:00 +1614460500000,0.0,2021-02-27 21:15:00 +1614461400000,0.0,2021-02-27 21:30:00 +1614462300000,0.0,2021-02-27 21:45:00 +1614463200000,0.0,2021-02-27 22:00:00 +1614464100000,0.0,2021-02-27 22:15:00 +1614465000000,0.0,2021-02-27 22:30:00 +1614465900000,0.0,2021-02-27 22:45:00 +1614466800000,0.0,2021-02-27 23:00:00 +1614467700000,0.0,2021-02-27 23:15:00 +1614468600000,0.0,2021-02-27 23:30:00 +1614469500000,0.0,2021-02-27 23:45:00 +1614470400000,0.0,2021-02-28 00:00:00 +1614471300000,0.0,2021-02-28 00:15:00 +1614472200000,0.0,2021-02-28 00:30:00 +1614473100000,0.0,2021-02-28 00:45:00 +1614474000000,0.0,2021-02-28 01:00:00 +1614474900000,0.0,2021-02-28 01:15:00 +1614475800000,0.0,2021-02-28 01:30:00 +1614476700000,0.0,2021-02-28 01:45:00 +1614477600000,0.0,2021-02-28 02:00:00 +1614478500000,0.0,2021-02-28 02:15:00 +1614479400000,0.0,2021-02-28 02:30:00 +1614480300000,0.0,2021-02-28 02:45:00 +1614481200000,0.0,2021-02-28 03:00:00 +1614482100000,0.0,2021-02-28 03:15:00 +1614483000000,0.0,2021-02-28 03:30:00 +1614483900000,0.0,2021-02-28 03:45:00 +1614484800000,0.0,2021-02-28 04:00:00 +1614485700000,0.0,2021-02-28 04:15:00 +1614486600000,0.0,2021-02-28 04:30:00 +1614487500000,0.25,2021-02-28 04:45:00 +1614488400000,0.25,2021-02-28 05:00:00 +1614489300000,0.25,2021-02-28 05:15:00 +1614490200000,0.75,2021-02-28 05:30:00 +1614491100000,3.75,2021-02-28 05:45:00 +1614492000000,21.25,2021-02-28 06:00:00 +1614492900000,106.25,2021-02-28 06:15:00 +1614493800000,291.25,2021-02-28 06:30:00 +1614494700000,573.75,2021-02-28 06:45:00 +1614495600000,914.5,2021-02-28 07:00:00 +1614496500000,1301.25,2021-02-28 07:15:00 +1614497400000,1735.25,2021-02-28 07:30:00 +1614498300000,2172.75,2021-02-28 07:45:00 +1614499200000,2612.5,2021-02-28 08:00:00 +1614500100000,3061.0,2021-02-28 08:15:00 +1614501000000,3476.5,2021-02-28 08:30:00 +1614501900000,3869.0,2021-02-28 08:45:00 +1614502800000,4265.5,2021-02-28 09:00:00 +1614503700000,4621.0,2021-02-28 09:15:00 +1614504600000,4908.5,2021-02-28 09:30:00 +1614505500000,5169.0,2021-02-28 09:45:00 +1614506400000,5358.75,2021-02-28 10:00:00 +1614507300000,5525.75,2021-02-28 10:15:00 +1614508200000,5660.5,2021-02-28 10:30:00 +1614509100000,5742.25,2021-02-28 10:45:00 +1614510000000,5840.25,2021-02-28 11:00:00 +1614510900000,5860.0,2021-02-28 11:15:00 +1614511800000,5867.75,2021-02-28 11:30:00 +1614512700000,5827.25,2021-02-28 11:45:00 +1614513600000,5781.25,2021-02-28 12:00:00 +1614514500000,5698.0,2021-02-28 12:15:00 +1614515400000,5552.5,2021-02-28 12:30:00 +1614516300000,5423.25,2021-02-28 12:45:00 +1614517200000,5265.25,2021-02-28 13:00:00 +1614518100000,5026.0,2021-02-28 13:15:00 +1614519000000,4787.0,2021-02-28 13:30:00 +1614519900000,4465.25,2021-02-28 13:45:00 +1614520800000,4130.75,2021-02-28 14:00:00 +1614521700000,3770.75,2021-02-28 14:15:00 +1614522600000,3382.0,2021-02-28 14:30:00 +1614523500000,2958.5,2021-02-28 14:45:00 +1614524400000,2509.75,2021-02-28 15:00:00 +1614525300000,2047.0,2021-02-28 15:15:00 +1614526200000,1588.75,2021-02-28 15:30:00 +1614527100000,1145.5,2021-02-28 15:45:00 +1614528000000,739.25,2021-02-28 16:00:00 +1614528900000,399.25,2021-02-28 16:15:00 +1614529800000,158.75,2021-02-28 16:30:00 +1614530700000,40.0,2021-02-28 16:45:00 +1614531600000,3.75,2021-02-28 17:00:00 +1614532500000,0.25,2021-02-28 17:15:00 +1614533400000,0.25,2021-02-28 17:30:00 +1614534300000,0.0,2021-02-28 17:45:00 +1614535200000,0.0,2021-02-28 18:00:00 +1614536100000,0.0,2021-02-28 18:15:00 +1614537000000,0.0,2021-02-28 18:30:00 +1614537900000,0.0,2021-02-28 18:45:00 +1614538800000,0.0,2021-02-28 19:00:00 +1614539700000,0.0,2021-02-28 19:15:00 +1614540600000,0.0,2021-02-28 19:30:00 +1614541500000,0.0,2021-02-28 19:45:00 +1614542400000,0.0,2021-02-28 20:00:00 +1614543300000,0.0,2021-02-28 20:15:00 +1614544200000,0.0,2021-02-28 20:30:00 +1614545100000,0.0,2021-02-28 20:45:00 +1614546000000,0.0,2021-02-28 21:00:00 +1614546900000,0.0,2021-02-28 21:15:00 +1614547800000,0.0,2021-02-28 21:30:00 +1614548700000,0.0,2021-02-28 21:45:00 +1614549600000,0.0,2021-02-28 22:00:00 +1614550500000,0.0,2021-02-28 22:15:00 +1614551400000,0.0,2021-02-28 22:30:00 +1614552300000,0.0,2021-02-28 22:45:00 +1614553200000,0.0,2021-02-28 23:00:00 +1614554100000,0.0,2021-02-28 23:15:00 +1614555000000,0.25,2021-02-28 23:30:00 +1614555900000,0.25,2021-02-28 23:45:00 +1614556800000,0.25,2021-03-01 00:00:00 +1614557700000,0.25,2021-03-01 00:15:00 +1614558600000,0.25,2021-03-01 00:30:00 +1614559500000,0.25,2021-03-01 00:45:00 +1614560400000,0.25,2021-03-01 01:00:00 +1614561300000,0.25,2021-03-01 01:15:00 +1614562200000,0.25,2021-03-01 01:30:00 +1614563100000,0.25,2021-03-01 01:45:00 +1614564000000,0.25,2021-03-01 02:00:00 +1614564900000,0.25,2021-03-01 02:15:00 +1614565800000,0.25,2021-03-01 02:30:00 +1614566700000,0.25,2021-03-01 02:45:00 +1614567600000,0.25,2021-03-01 03:00:00 +1614568500000,0.25,2021-03-01 03:15:00 +1614569400000,0.25,2021-03-01 03:30:00 +1614570300000,0.25,2021-03-01 03:45:00 +1614571200000,0.25,2021-03-01 04:00:00 +1614572100000,0.25,2021-03-01 04:15:00 +1614573000000,0.25,2021-03-01 04:30:00 +1614573900000,0.25,2021-03-01 04:45:00 +1614574800000,0.25,2021-03-01 05:00:00 +1614575700000,0.25,2021-03-01 05:15:00 +1614576600000,0.75,2021-03-01 05:30:00 +1614577500000,4.0,2021-03-01 05:45:00 +1614578400000,29.5,2021-03-01 06:00:00 +1614579300000,113.0,2021-03-01 06:15:00 +1614580200000,283.75,2021-03-01 06:30:00 +1614581100000,531.5,2021-03-01 06:45:00 +1614582000000,837.0,2021-03-01 07:00:00 +1614582900000,1181.75,2021-03-01 07:15:00 +1614583800000,1528.25,2021-03-01 07:30:00 +1614584700000,1887.75,2021-03-01 07:45:00 +1614585600000,2238.0,2021-03-01 08:00:00 +1614586500000,2573.75,2021-03-01 08:15:00 +1614587400000,2889.5,2021-03-01 08:30:00 +1614588300000,3188.75,2021-03-01 08:45:00 +1614589200000,3483.75,2021-03-01 09:00:00 +1614590100000,3754.0,2021-03-01 09:15:00 +1614591000000,3996.25,2021-03-01 09:30:00 +1614591900000,4245.5,2021-03-01 09:45:00 +1614592800000,4469.0,2021-03-01 10:00:00 +1614593700000,4666.0,2021-03-01 10:15:00 +1614594600000,4838.5,2021-03-01 10:30:00 +1614595500000,5007.5,2021-03-01 10:45:00 +1614596400000,5167.5,2021-03-01 11:00:00 +1614597300000,5328.25,2021-03-01 11:15:00 +1614598200000,5506.5,2021-03-01 11:30:00 +1614599100000,5622.0,2021-03-01 11:45:00 +1614600000000,5703.25,2021-03-01 12:00:00 +1614600900000,5680.5,2021-03-01 12:15:00 +1614601800000,5668.5,2021-03-01 12:30:00 +1614602700000,5602.25,2021-03-01 12:45:00 +1614603600000,5496.75,2021-03-01 13:00:00 +1614604500000,5305.0,2021-03-01 13:15:00 +1614605400000,5076.25,2021-03-01 13:30:00 +1614606300000,4800.5,2021-03-01 13:45:00 +1614607200000,4474.0,2021-03-01 14:00:00 +1614608100000,4110.75,2021-03-01 14:15:00 +1614609000000,3712.0,2021-03-01 14:30:00 +1614609900000,3261.5,2021-03-01 14:45:00 +1614610800000,2774.0,2021-03-01 15:00:00 +1614611700000,2280.0,2021-03-01 15:15:00 +1614612600000,1778.75,2021-03-01 15:30:00 +1614613500000,1286.5,2021-03-01 15:45:00 +1614614400000,846.5,2021-03-01 16:00:00 +1614615300000,471.25,2021-03-01 16:15:00 +1614616200000,192.0,2021-03-01 16:30:00 +1614617100000,50.0,2021-03-01 16:45:00 +1614618000000,5.75,2021-03-01 17:00:00 +1614618900000,0.25,2021-03-01 17:15:00 +1614619800000,0.25,2021-03-01 17:30:00 +1614620700000,0.25,2021-03-01 17:45:00 +1614621600000,0.25,2021-03-01 18:00:00 +1614622500000,0.25,2021-03-01 18:15:00 +1614623400000,0.25,2021-03-01 18:30:00 +1614624300000,0.25,2021-03-01 18:45:00 +1614625200000,0.25,2021-03-01 19:00:00 +1614626100000,0.25,2021-03-01 19:15:00 +1614627000000,0.25,2021-03-01 19:30:00 +1614627900000,0.25,2021-03-01 19:45:00 +1614628800000,0.25,2021-03-01 20:00:00 +1614629700000,0.25,2021-03-01 20:15:00 +1614630600000,0.25,2021-03-01 20:30:00 +1614631500000,0.25,2021-03-01 20:45:00 +1614632400000,0.25,2021-03-01 21:00:00 +1614633300000,0.25,2021-03-01 21:15:00 +1614634200000,0.25,2021-03-01 21:30:00 +1614635100000,0.25,2021-03-01 21:45:00 +1614636000000,0.25,2021-03-01 22:00:00 +1614636900000,0.25,2021-03-01 22:15:00 +1614637800000,0.25,2021-03-01 22:30:00 +1614638700000,0.25,2021-03-01 22:45:00 +1614639600000,0.25,2021-03-01 23:00:00 +1614640500000,0.25,2021-03-01 23:15:00 +1614641400000,0.25,2021-03-01 23:30:00 +1614642300000,0.25,2021-03-01 23:45:00 +1614643200000,0.25,2021-03-02 00:00:00 +1614644100000,0.25,2021-03-02 00:15:00 +1614645000000,0.25,2021-03-02 00:30:00 +1614645900000,0.25,2021-03-02 00:45:00 +1614646800000,0.25,2021-03-02 01:00:00 +1614647700000,0.25,2021-03-02 01:15:00 +1614648600000,0.25,2021-03-02 01:30:00 +1614649500000,0.25,2021-03-02 01:45:00 +1614650400000,0.25,2021-03-02 02:00:00 +1614651300000,0.25,2021-03-02 02:15:00 +1614652200000,0.25,2021-03-02 02:30:00 +1614653100000,0.25,2021-03-02 02:45:00 +1614654000000,0.25,2021-03-02 03:00:00 +1614654900000,0.25,2021-03-02 03:15:00 +1614655800000,0.25,2021-03-02 03:30:00 +1614656700000,0.25,2021-03-02 03:45:00 +1614657600000,0.25,2021-03-02 04:00:00 +1614658500000,0.25,2021-03-02 04:15:00 +1614659400000,0.25,2021-03-02 04:30:00 +1614660300000,0.25,2021-03-02 04:45:00 +1614661200000,0.25,2021-03-02 05:00:00 +1614662100000,0.25,2021-03-02 05:15:00 +1614663000000,1.25,2021-03-02 05:30:00 +1614663900000,6.25,2021-03-02 05:45:00 +1614664800000,45.5,2021-03-02 06:00:00 +1614665700000,191.75,2021-03-02 06:15:00 +1614666600000,439.5,2021-03-02 06:30:00 +1614667500000,753.5,2021-03-02 06:45:00 +1614668400000,1134.5,2021-03-02 07:00:00 +1614669300000,1563.0,2021-03-02 07:15:00 +1614670200000,2022.5,2021-03-02 07:30:00 +1614671100000,2497.25,2021-03-02 07:45:00 +1614672000000,2945.75,2021-03-02 08:00:00 +1614672900000,3383.0,2021-03-02 08:15:00 +1614673800000,3798.75,2021-03-02 08:30:00 +1614674700000,4184.25,2021-03-02 08:45:00 +1614675600000,4567.75,2021-03-02 09:00:00 +1614676500000,4909.0,2021-03-02 09:15:00 +1614677400000,5261.0,2021-03-02 09:30:00 +1614678300000,5572.0,2021-03-02 09:45:00 +1614679200000,5825.5,2021-03-02 10:00:00 +1614680100000,6088.0,2021-03-02 10:15:00 +1614681000000,6316.0,2021-03-02 10:30:00 +1614681900000,6491.25,2021-03-02 10:45:00 +1614682800000,6632.25,2021-03-02 11:00:00 +1614683700000,6725.75,2021-03-02 11:15:00 +1614684600000,6778.0,2021-03-02 11:30:00 +1614685500000,6856.0,2021-03-02 11:45:00 +1614686400000,6890.25,2021-03-02 12:00:00 +1614687300000,6873.75,2021-03-02 12:15:00 +1614688200000,6787.25,2021-03-02 12:30:00 +1614689100000,6600.5,2021-03-02 12:45:00 +1614690000000,6364.25,2021-03-02 13:00:00 +1614690900000,6099.25,2021-03-02 13:15:00 +1614691800000,5778.75,2021-03-02 13:30:00 +1614692700000,5409.5,2021-03-02 13:45:00 +1614693600000,4999.0,2021-03-02 14:00:00 +1614694500000,4539.0,2021-03-02 14:15:00 +1614695400000,4068.25,2021-03-02 14:30:00 +1614696300000,3545.0,2021-03-02 14:45:00 +1614697200000,3006.5,2021-03-02 15:00:00 +1614698100000,2455.0,2021-03-02 15:15:00 +1614699000000,1915.25,2021-03-02 15:30:00 +1614699900000,1388.5,2021-03-02 15:45:00 +1614700800000,912.75,2021-03-02 16:00:00 +1614701700000,505.25,2021-03-02 16:15:00 +1614702600000,208.0,2021-03-02 16:30:00 +1614703500000,55.0,2021-03-02 16:45:00 +1614704400000,6.25,2021-03-02 17:00:00 +1614705300000,0.25,2021-03-02 17:15:00 +1614706200000,0.25,2021-03-02 17:30:00 +1614707100000,0.25,2021-03-02 17:45:00 +1614708000000,0.25,2021-03-02 18:00:00 +1614708900000,0.25,2021-03-02 18:15:00 +1614709800000,0.25,2021-03-02 18:30:00 +1614710700000,0.25,2021-03-02 18:45:00 +1614711600000,0.25,2021-03-02 19:00:00 +1614712500000,0.25,2021-03-02 19:15:00 +1614713400000,0.0,2021-03-02 19:30:00 +1614714300000,0.25,2021-03-02 19:45:00 +1614715200000,0.25,2021-03-02 20:00:00 +1614716100000,0.0,2021-03-02 20:15:00 +1614717000000,0.25,2021-03-02 20:30:00 +1614717900000,0.25,2021-03-02 20:45:00 +1614718800000,0.0,2021-03-02 21:00:00 +1614719700000,0.25,2021-03-02 21:15:00 +1614720600000,0.25,2021-03-02 21:30:00 +1614721500000,0.0,2021-03-02 21:45:00 +1614722400000,0.25,2021-03-02 22:00:00 +1614723300000,0.25,2021-03-02 22:15:00 +1614724200000,0.25,2021-03-02 22:30:00 +1614725100000,0.25,2021-03-02 22:45:00 +1614726000000,0.25,2021-03-02 23:00:00 +1614726900000,0.25,2021-03-02 23:15:00 +1614727800000,0.25,2021-03-02 23:30:00 +1614728700000,0.25,2021-03-02 23:45:00 +1614729600000,0.25,2021-03-03 00:00:00 +1614730500000,0.25,2021-03-03 00:15:00 +1614731400000,0.25,2021-03-03 00:30:00 +1614732300000,0.25,2021-03-03 00:45:00 +1614733200000,0.25,2021-03-03 01:00:00 +1614734100000,0.25,2021-03-03 01:15:00 +1614735000000,0.25,2021-03-03 01:30:00 +1614735900000,0.25,2021-03-03 01:45:00 +1614736800000,0.25,2021-03-03 02:00:00 +1614737700000,0.25,2021-03-03 02:15:00 +1614738600000,0.25,2021-03-03 02:30:00 +1614739500000,0.25,2021-03-03 02:45:00 +1614740400000,0.25,2021-03-03 03:00:00 +1614741300000,0.25,2021-03-03 03:15:00 +1614742200000,0.25,2021-03-03 03:30:00 +1614743100000,0.25,2021-03-03 03:45:00 +1614744000000,0.25,2021-03-03 04:00:00 +1614744900000,0.25,2021-03-03 04:15:00 +1614745800000,0.25,2021-03-03 04:30:00 +1614746700000,0.25,2021-03-03 04:45:00 +1614747600000,0.25,2021-03-03 05:00:00 +1614748500000,0.25,2021-03-03 05:15:00 +1614749400000,2.5,2021-03-03 05:30:00 +1614750300000,12.0,2021-03-03 05:45:00 +1614751200000,84.0,2021-03-03 06:00:00 +1614752100000,245.0,2021-03-03 06:15:00 +1614753000000,471.0,2021-03-03 06:30:00 +1614753900000,737.75,2021-03-03 06:45:00 +1614754800000,1034.75,2021-03-03 07:00:00 +1614755700000,1366.75,2021-03-03 07:15:00 +1614756600000,1718.5,2021-03-03 07:30:00 +1614757500000,2070.0,2021-03-03 07:45:00 +1614758400000,2407.0,2021-03-03 08:00:00 +1614759300000,2748.25,2021-03-03 08:15:00 +1614760200000,3053.75,2021-03-03 08:30:00 +1614761100000,3334.25,2021-03-03 08:45:00 +1614762000000,3608.5,2021-03-03 09:00:00 +1614762900000,3882.25,2021-03-03 09:15:00 +1614763800000,4127.25,2021-03-03 09:30:00 +1614764700000,4349.25,2021-03-03 09:45:00 +1614765600000,4538.5,2021-03-03 10:00:00 +1614766500000,4666.25,2021-03-03 10:15:00 +1614767400000,4766.0,2021-03-03 10:30:00 +1614768300000,4838.75,2021-03-03 10:45:00 +1614769200000,4838.25,2021-03-03 11:00:00 +1614770100000,4827.25,2021-03-03 11:15:00 +1614771000000,4818.75,2021-03-03 11:30:00 +1614771900000,4734.75,2021-03-03 11:45:00 +1614772800000,4629.75,2021-03-03 12:00:00 +1614773700000,4503.25,2021-03-03 12:15:00 +1614774600000,4339.25,2021-03-03 12:30:00 +1614775500000,4191.5,2021-03-03 12:45:00 +1614776400000,3957.75,2021-03-03 13:00:00 +1614777300000,3715.0,2021-03-03 13:15:00 +1614778200000,3457.5,2021-03-03 13:30:00 +1614779100000,3149.0,2021-03-03 13:45:00 +1614780000000,2842.75,2021-03-03 14:00:00 +1614780900000,2533.75,2021-03-03 14:15:00 +1614781800000,2220.0,2021-03-03 14:30:00 +1614782700000,1900.25,2021-03-03 14:45:00 +1614783600000,1590.0,2021-03-03 15:00:00 +1614784500000,1284.5,2021-03-03 15:15:00 +1614785400000,994.0,2021-03-03 15:30:00 +1614786300000,726.25,2021-03-03 15:45:00 +1614787200000,479.75,2021-03-03 16:00:00 +1614788100000,272.5,2021-03-03 16:15:00 +1614789000000,115.0,2021-03-03 16:30:00 +1614789900000,32.5,2021-03-03 16:45:00 +1614790800000,4.5,2021-03-03 17:00:00 +1614791700000,0.25,2021-03-03 17:15:00 +1614792600000,0.25,2021-03-03 17:30:00 +1614793500000,0.25,2021-03-03 17:45:00 +1614794400000,0.25,2021-03-03 18:00:00 +1614795300000,0.25,2021-03-03 18:15:00 +1614796200000,0.25,2021-03-03 18:30:00 +1614797100000,0.25,2021-03-03 18:45:00 +1614798000000,0.25,2021-03-03 19:00:00 +1614798900000,0.25,2021-03-03 19:15:00 +1614799800000,0.25,2021-03-03 19:30:00 +1614800700000,0.25,2021-03-03 19:45:00 +1614801600000,0.25,2021-03-03 20:00:00 +1614802500000,0.25,2021-03-03 20:15:00 +1614803400000,0.25,2021-03-03 20:30:00 +1614804300000,0.25,2021-03-03 20:45:00 +1614805200000,0.25,2021-03-03 21:00:00 +1614806100000,0.25,2021-03-03 21:15:00 +1614807000000,0.25,2021-03-03 21:30:00 +1614807900000,0.25,2021-03-03 21:45:00 +1614808800000,0.25,2021-03-03 22:00:00 +1614809700000,0.25,2021-03-03 22:15:00 +1614810600000,0.25,2021-03-03 22:30:00 +1614811500000,0.25,2021-03-03 22:45:00 +1614812400000,0.25,2021-03-03 23:00:00 +1614813300000,0.25,2021-03-03 23:15:00 +1614814200000,0.25,2021-03-03 23:30:00 +1614815100000,0.25,2021-03-03 23:45:00 +1614816000000,0.0,2021-03-04 00:00:00 +1614816900000,0.25,2021-03-04 00:15:00 +1614817800000,0.25,2021-03-04 00:30:00 +1614818700000,0.25,2021-03-04 00:45:00 +1614819600000,0.25,2021-03-04 01:00:00 +1614820500000,0.25,2021-03-04 01:15:00 +1614821400000,0.25,2021-03-04 01:30:00 +1614822300000,0.25,2021-03-04 01:45:00 +1614823200000,0.25,2021-03-04 02:00:00 +1614824100000,0.25,2021-03-04 02:15:00 +1614825000000,0.25,2021-03-04 02:30:00 +1614825900000,0.25,2021-03-04 02:45:00 +1614826800000,0.25,2021-03-04 03:00:00 +1614827700000,0.25,2021-03-04 03:15:00 +1614828600000,0.25,2021-03-04 03:30:00 +1614829500000,0.25,2021-03-04 03:45:00 +1614830400000,0.25,2021-03-04 04:00:00 +1614831300000,0.25,2021-03-04 04:15:00 +1614832200000,0.25,2021-03-04 04:30:00 +1614833100000,0.25,2021-03-04 04:45:00 +1614834000000,0.25,2021-03-04 05:00:00 +1614834900000,0.25,2021-03-04 05:15:00 +1614835800000,1.75,2021-03-04 05:30:00 +1614836700000,15.25,2021-03-04 05:45:00 +1614837600000,37.0,2021-03-04 06:00:00 +1614838500000,80.75,2021-03-04 06:15:00 +1614839400000,162.25,2021-03-04 06:30:00 +1614840300000,282.75,2021-03-04 06:45:00 +1614841200000,434.25,2021-03-04 07:00:00 +1614842100000,637.25,2021-03-04 07:15:00 +1614843000000,860.0,2021-03-04 07:30:00 +1614843900000,1094.75,2021-03-04 07:45:00 +1614844800000,1350.5,2021-03-04 08:00:00 +1614845700000,1588.75,2021-03-04 08:15:00 +1614846600000,1803.75,2021-03-04 08:30:00 +1614847500000,2023.75,2021-03-04 08:45:00 +1614848400000,2262.5,2021-03-04 09:00:00 +1614849300000,2465.0,2021-03-04 09:15:00 +1614850200000,2550.5,2021-03-04 09:30:00 +1614851100000,2668.0,2021-03-04 09:45:00 +1614852000000,2763.0,2021-03-04 10:00:00 +1614852900000,2843.0,2021-03-04 10:15:00 +1614853800000,2907.75,2021-03-04 10:30:00 +1614854700000,2981.0,2021-03-04 10:45:00 +1614855600000,2989.75,2021-03-04 11:00:00 +1614856500000,2971.0,2021-03-04 11:15:00 +1614857400000,2924.25,2021-03-04 11:30:00 +1614858300000,2877.5,2021-03-04 11:45:00 +1614859200000,2807.5,2021-03-04 12:00:00 +1614860100000,2756.25,2021-03-04 12:15:00 +1614861000000,2643.5,2021-03-04 12:30:00 +1614861900000,2503.25,2021-03-04 12:45:00 +1614862800000,2377.75,2021-03-04 13:00:00 +1614863700000,2195.5,2021-03-04 13:15:00 +1614864600000,2030.0,2021-03-04 13:30:00 +1614865500000,1842.5,2021-03-04 13:45:00 +1614866400000,1708.75,2021-03-04 14:00:00 +1614867300000,1526.25,2021-03-04 14:15:00 +1614868200000,1327.75,2021-03-04 14:30:00 +1614869100000,1147.0,2021-03-04 14:45:00 +1614870000000,949.75,2021-03-04 15:00:00 +1614870900000,756.75,2021-03-04 15:15:00 +1614871800000,580.25,2021-03-04 15:30:00 +1614872700000,424.5,2021-03-04 15:45:00 +1614873600000,274.5,2021-03-04 16:00:00 +1614874500000,158.5,2021-03-04 16:15:00 +1614875400000,68.5,2021-03-04 16:30:00 +1614876300000,19.25,2021-03-04 16:45:00 +1614877200000,2.5,2021-03-04 17:00:00 +1614878100000,0.5,2021-03-04 17:15:00 +1614879000000,0.25,2021-03-04 17:30:00 +1614879900000,0.25,2021-03-04 17:45:00 +1614880800000,0.25,2021-03-04 18:00:00 +1614881700000,0.25,2021-03-04 18:15:00 +1614882600000,0.25,2021-03-04 18:30:00 +1614883500000,0.25,2021-03-04 18:45:00 +1614884400000,0.25,2021-03-04 19:00:00 +1614885300000,0.25,2021-03-04 19:15:00 +1614886200000,0.0,2021-03-04 19:30:00 +1614887100000,0.25,2021-03-04 19:45:00 +1614888000000,0.25,2021-03-04 20:00:00 +1614888900000,0.25,2021-03-04 20:15:00 +1614889800000,0.25,2021-03-04 20:30:00 +1614890700000,0.25,2021-03-04 20:45:00 +1614891600000,0.25,2021-03-04 21:00:00 +1614892500000,0.25,2021-03-04 21:15:00 +1614893400000,0.25,2021-03-04 21:30:00 +1614894300000,0.25,2021-03-04 21:45:00 +1614895200000,0.25,2021-03-04 22:00:00 +1614896100000,0.25,2021-03-04 22:15:00 +1614897000000,0.25,2021-03-04 22:30:00 +1614897900000,0.25,2021-03-04 22:45:00 +1614898800000,0.25,2021-03-04 23:00:00 +1614899700000,0.25,2021-03-04 23:15:00 +1614900600000,0.25,2021-03-04 23:30:00 +1614901500000,0.0,2021-03-04 23:45:00 +1614902400000,0.25,2021-03-05 00:00:00 +1614903300000,0.25,2021-03-05 00:15:00 +1614904200000,0.25,2021-03-05 00:30:00 +1614905100000,0.25,2021-03-05 00:45:00 +1614906000000,0.25,2021-03-05 01:00:00 +1614906900000,0.25,2021-03-05 01:15:00 +1614907800000,0.25,2021-03-05 01:30:00 +1614908700000,0.25,2021-03-05 01:45:00 +1614909600000,0.25,2021-03-05 02:00:00 +1614910500000,0.25,2021-03-05 02:15:00 +1614911400000,0.25,2021-03-05 02:30:00 +1614912300000,0.25,2021-03-05 02:45:00 +1614913200000,0.25,2021-03-05 03:00:00 +1614914100000,0.25,2021-03-05 03:15:00 +1614915000000,0.25,2021-03-05 03:30:00 +1614915900000,0.25,2021-03-05 03:45:00 +1614916800000,0.25,2021-03-05 04:00:00 +1614917700000,0.25,2021-03-05 04:15:00 +1614918600000,0.25,2021-03-05 04:30:00 +1614919500000,0.25,2021-03-05 04:45:00 +1614920400000,0.25,2021-03-05 05:00:00 +1614921300000,0.25,2021-03-05 05:15:00 +1614922200000,2.75,2021-03-05 05:30:00 +1614923100000,23.5,2021-03-05 05:45:00 +1614924000000,67.25,2021-03-05 06:00:00 +1614924900000,147.75,2021-03-05 06:15:00 +1614925800000,298.25,2021-03-05 06:30:00 +1614926700000,495.75,2021-03-05 06:45:00 +1614927600000,741.75,2021-03-05 07:00:00 +1614928500000,1054.0,2021-03-05 07:15:00 +1614929400000,1381.75,2021-03-05 07:30:00 +1614930300000,1717.25,2021-03-05 07:45:00 +1614931200000,2038.0,2021-03-05 08:00:00 +1614932100000,2387.25,2021-03-05 08:15:00 +1614933000000,2729.75,2021-03-05 08:30:00 +1614933900000,3028.25,2021-03-05 08:45:00 +1614934800000,3291.25,2021-03-05 09:00:00 +1614935700000,3566.25,2021-03-05 09:15:00 +1614936600000,3794.75,2021-03-05 09:30:00 +1614937500000,4006.25,2021-03-05 09:45:00 +1614938400000,4173.5,2021-03-05 10:00:00 +1614939300000,4295.75,2021-03-05 10:15:00 +1614940200000,4344.5,2021-03-05 10:30:00 +1614941100000,4359.5,2021-03-05 10:45:00 +1614942000000,4367.75,2021-03-05 11:00:00 +1614942900000,4342.25,2021-03-05 11:15:00 +1614943800000,4295.75,2021-03-05 11:30:00 +1614944700000,4191.25,2021-03-05 11:45:00 +1614945600000,4166.5,2021-03-05 12:00:00 +1614946500000,4087.5,2021-03-05 12:15:00 +1614947400000,4030.0,2021-03-05 12:30:00 +1614948300000,3893.75,2021-03-05 12:45:00 +1614949200000,3753.0,2021-03-05 13:00:00 +1614950100000,3533.75,2021-03-05 13:15:00 +1614951000000,3366.5,2021-03-05 13:30:00 +1614951900000,3170.75,2021-03-05 13:45:00 +1614952800000,3024.75,2021-03-05 14:00:00 +1614953700000,2768.75,2021-03-05 14:15:00 +1614954600000,2512.5,2021-03-05 14:30:00 +1614955500000,2231.75,2021-03-05 14:45:00 +1614956400000,1960.75,2021-03-05 15:00:00 +1614957300000,1677.5,2021-03-05 15:15:00 +1614958200000,1357.5,2021-03-05 15:30:00 +1614959100000,1037.5,2021-03-05 15:45:00 +1614960000000,729.25,2021-03-05 16:00:00 +1614960900000,443.75,2021-03-05 16:15:00 +1614961800000,209.25,2021-03-05 16:30:00 +1614962700000,70.5,2021-03-05 16:45:00 +1614963600000,13.25,2021-03-05 17:00:00 +1614964500000,0.5,2021-03-05 17:15:00 +1614965400000,0.25,2021-03-05 17:30:00 +1614966300000,0.25,2021-03-05 17:45:00 +1614967200000,0.25,2021-03-05 18:00:00 +1614968100000,0.25,2021-03-05 18:15:00 +1614969000000,0.25,2021-03-05 18:30:00 +1614969900000,0.25,2021-03-05 18:45:00 +1614970800000,0.0,2021-03-05 19:00:00 +1614971700000,0.0,2021-03-05 19:15:00 +1614972600000,0.0,2021-03-05 19:30:00 +1614973500000,0.0,2021-03-05 19:45:00 +1614974400000,0.25,2021-03-05 20:00:00 +1614975300000,0.0,2021-03-05 20:15:00 +1614976200000,0.25,2021-03-05 20:30:00 +1614977100000,0.25,2021-03-05 20:45:00 +1614978000000,0.0,2021-03-05 21:00:00 +1614978900000,0.0,2021-03-05 21:15:00 +1614979800000,0.0,2021-03-05 21:30:00 +1614980700000,0.0,2021-03-05 21:45:00 +1614981600000,0.0,2021-03-05 22:00:00 +1614982500000,0.0,2021-03-05 22:15:00 +1614983400000,0.0,2021-03-05 22:30:00 +1614984300000,0.25,2021-03-05 22:45:00 +1614985200000,0.25,2021-03-05 23:00:00 +1614986100000,0.0,2021-03-05 23:15:00 +1614987000000,0.0,2021-03-05 23:30:00 +1614987900000,0.0,2021-03-05 23:45:00 +1614988800000,0.0,2021-03-06 00:00:00 +1614989700000,0.0,2021-03-06 00:15:00 +1614990600000,0.0,2021-03-06 00:30:00 +1614991500000,0.0,2021-03-06 00:45:00 +1614992400000,0.0,2021-03-06 01:00:00 +1614993300000,0.0,2021-03-06 01:15:00 +1614994200000,0.25,2021-03-06 01:30:00 +1614995100000,0.25,2021-03-06 01:45:00 +1614996000000,0.25,2021-03-06 02:00:00 +1614996900000,0.25,2021-03-06 02:15:00 +1614997800000,0.25,2021-03-06 02:30:00 +1614998700000,0.25,2021-03-06 02:45:00 +1614999600000,0.25,2021-03-06 03:00:00 +1615000500000,0.25,2021-03-06 03:15:00 +1615001400000,0.25,2021-03-06 03:30:00 +1615002300000,0.25,2021-03-06 03:45:00 +1615003200000,0.25,2021-03-06 04:00:00 +1615004100000,0.25,2021-03-06 04:15:00 +1615005000000,0.25,2021-03-06 04:30:00 +1615005900000,0.25,2021-03-06 04:45:00 +1615006800000,0.25,2021-03-06 05:00:00 +1615007700000,0.5,2021-03-06 05:15:00 +1615008600000,3.25,2021-03-06 05:30:00 +1615009500000,25.0,2021-03-06 05:45:00 +1615010400000,132.5,2021-03-06 06:00:00 +1615011300000,367.0,2021-03-06 06:15:00 +1615012200000,696.25,2021-03-06 06:30:00 +1615013100000,1089.75,2021-03-06 06:45:00 +1615014000000,1542.75,2021-03-06 07:00:00 +1615014900000,2035.0,2021-03-06 07:15:00 +1615015800000,2568.25,2021-03-06 07:30:00 +1615016700000,3067.0,2021-03-06 07:45:00 +1615017600000,3540.25,2021-03-06 08:00:00 +1615018500000,3988.25,2021-03-06 08:15:00 +1615019400000,4415.0,2021-03-06 08:30:00 +1615020300000,4778.25,2021-03-06 08:45:00 +1615021200000,5136.25,2021-03-06 09:00:00 +1615022100000,5428.25,2021-03-06 09:15:00 +1615023000000,5693.0,2021-03-06 09:30:00 +1615023900000,5900.0,2021-03-06 09:45:00 +1615024800000,6056.5,2021-03-06 10:00:00 +1615025700000,6189.25,2021-03-06 10:15:00 +1615026600000,6298.75,2021-03-06 10:30:00 +1615027500000,6332.5,2021-03-06 10:45:00 +1615028400000,6398.0,2021-03-06 11:00:00 +1615029300000,6385.5,2021-03-06 11:15:00 +1615030200000,6342.5,2021-03-06 11:30:00 +1615031100000,6246.5,2021-03-06 11:45:00 +1615032000000,6151.25,2021-03-06 12:00:00 +1615032900000,5992.75,2021-03-06 12:15:00 +1615033800000,5816.5,2021-03-06 12:30:00 +1615034700000,5614.5,2021-03-06 12:45:00 +1615035600000,5378.75,2021-03-06 13:00:00 +1615036500000,5129.75,2021-03-06 13:15:00 +1615037400000,4838.5,2021-03-06 13:30:00 +1615038300000,4506.0,2021-03-06 13:45:00 +1615039200000,4147.5,2021-03-06 14:00:00 +1615040100000,3772.5,2021-03-06 14:15:00 +1615041000000,3395.75,2021-03-06 14:30:00 +1615041900000,2993.25,2021-03-06 14:45:00 +1615042800000,2579.25,2021-03-06 15:00:00 +1615043700000,2142.75,2021-03-06 15:15:00 +1615044600000,1710.5,2021-03-06 15:30:00 +1615045500000,1290.5,2021-03-06 15:45:00 +1615046400000,903.25,2021-03-06 16:00:00 +1615047300000,556.75,2021-03-06 16:15:00 +1615048200000,283.0,2021-03-06 16:30:00 +1615049100000,103.75,2021-03-06 16:45:00 +1615050000000,22.25,2021-03-06 17:00:00 +1615050900000,1.25,2021-03-06 17:15:00 +1615051800000,0.25,2021-03-06 17:30:00 +1615052700000,0.25,2021-03-06 17:45:00 +1615053600000,0.25,2021-03-06 18:00:00 +1615054500000,0.0,2021-03-06 18:15:00 +1615055400000,0.0,2021-03-06 18:30:00 +1615056300000,0.0,2021-03-06 18:45:00 +1615057200000,0.25,2021-03-06 19:00:00 +1615058100000,0.0,2021-03-06 19:15:00 +1615059000000,0.0,2021-03-06 19:30:00 +1615059900000,0.0,2021-03-06 19:45:00 +1615060800000,0.0,2021-03-06 20:00:00 +1615061700000,0.0,2021-03-06 20:15:00 +1615062600000,0.0,2021-03-06 20:30:00 +1615063500000,0.0,2021-03-06 20:45:00 +1615064400000,0.25,2021-03-06 21:00:00 +1615065300000,0.0,2021-03-06 21:15:00 +1615066200000,0.0,2021-03-06 21:30:00 +1615067100000,0.0,2021-03-06 21:45:00 +1615068000000,0.0,2021-03-06 22:00:00 +1615068900000,0.0,2021-03-06 22:15:00 +1615069800000,0.0,2021-03-06 22:30:00 +1615070700000,0.0,2021-03-06 22:45:00 +1615071600000,0.0,2021-03-06 23:00:00 +1615072500000,0.0,2021-03-06 23:15:00 +1615073400000,0.0,2021-03-06 23:30:00 +1615074300000,0.25,2021-03-06 23:45:00 +1615075200000,0.0,2021-03-07 00:00:00 +1615076100000,0.0,2021-03-07 00:15:00 +1615077000000,0.0,2021-03-07 00:30:00 +1615077900000,0.0,2021-03-07 00:45:00 +1615078800000,0.25,2021-03-07 01:00:00 +1615079700000,0.0,2021-03-07 01:15:00 +1615080600000,0.25,2021-03-07 01:30:00 +1615081500000,0.25,2021-03-07 01:45:00 +1615082400000,0.25,2021-03-07 02:00:00 +1615083300000,0.25,2021-03-07 02:15:00 +1615084200000,0.25,2021-03-07 02:30:00 +1615085100000,0.25,2021-03-07 02:45:00 +1615086000000,0.25,2021-03-07 03:00:00 +1615086900000,0.25,2021-03-07 03:15:00 +1615087800000,0.25,2021-03-07 03:30:00 +1615088700000,0.25,2021-03-07 03:45:00 +1615089600000,0.25,2021-03-07 04:00:00 +1615090500000,0.25,2021-03-07 04:15:00 +1615091400000,0.25,2021-03-07 04:30:00 +1615092300000,0.25,2021-03-07 04:45:00 +1615093200000,0.25,2021-03-07 05:00:00 +1615094100000,0.5,2021-03-07 05:15:00 +1615095000000,3.5,2021-03-07 05:30:00 +1615095900000,26.25,2021-03-07 05:45:00 +1615096800000,123.5,2021-03-07 06:00:00 +1615097700000,323.25,2021-03-07 06:15:00 +1615098600000,599.0,2021-03-07 06:30:00 +1615099500000,934.25,2021-03-07 06:45:00 +1615100400000,1302.25,2021-03-07 07:00:00 +1615101300000,1710.0,2021-03-07 07:15:00 +1615102200000,2106.25,2021-03-07 07:30:00 +1615103100000,2471.25,2021-03-07 07:45:00 +1615104000000,2827.75,2021-03-07 08:00:00 +1615104900000,3147.0,2021-03-07 08:15:00 +1615105800000,3448.75,2021-03-07 08:30:00 +1615106700000,3746.5,2021-03-07 08:45:00 +1615107600000,4008.0,2021-03-07 09:00:00 +1615108500000,4243.75,2021-03-07 09:15:00 +1615109400000,4448.0,2021-03-07 09:30:00 +1615110300000,4614.75,2021-03-07 09:45:00 +1615111200000,4749.25,2021-03-07 10:00:00 +1615112100000,4871.5,2021-03-07 10:15:00 +1615113000000,4966.75,2021-03-07 10:30:00 +1615113900000,5005.0,2021-03-07 10:45:00 +1615114800000,5033.75,2021-03-07 11:00:00 +1615115700000,5039.25,2021-03-07 11:15:00 +1615116600000,5006.25,2021-03-07 11:30:00 +1615117500000,5028.25,2021-03-07 11:45:00 +1615118400000,4978.75,2021-03-07 12:00:00 +1615119300000,4891.0,2021-03-07 12:15:00 +1615120200000,4774.25,2021-03-07 12:30:00 +1615121100000,4643.0,2021-03-07 12:45:00 +1615122000000,4484.5,2021-03-07 13:00:00 +1615122900000,4278.5,2021-03-07 13:15:00 +1615123800000,4033.5,2021-03-07 13:30:00 +1615124700000,3781.75,2021-03-07 13:45:00 +1615125600000,3524.25,2021-03-07 14:00:00 +1615126500000,3221.5,2021-03-07 14:15:00 +1615127400000,2855.0,2021-03-07 14:30:00 +1615128300000,2491.25,2021-03-07 14:45:00 +1615129200000,2124.5,2021-03-07 15:00:00 +1615130100000,1747.5,2021-03-07 15:15:00 +1615131000000,1387.0,2021-03-07 15:30:00 +1615131900000,1043.0,2021-03-07 15:45:00 +1615132800000,726.75,2021-03-07 16:00:00 +1615133700000,453.25,2021-03-07 16:15:00 +1615134600000,236.5,2021-03-07 16:30:00 +1615135500000,89.5,2021-03-07 16:45:00 +1615136400000,20.25,2021-03-07 17:00:00 +1615137300000,1.25,2021-03-07 17:15:00 +1615138200000,0.25,2021-03-07 17:30:00 +1615139100000,0.25,2021-03-07 17:45:00 +1615140000000,0.25,2021-03-07 18:00:00 +1615140900000,0.25,2021-03-07 18:15:00 +1615141800000,0.0,2021-03-07 18:30:00 +1615142700000,0.25,2021-03-07 18:45:00 +1615143600000,0.0,2021-03-07 19:00:00 +1615144500000,0.25,2021-03-07 19:15:00 +1615145400000,0.0,2021-03-07 19:30:00 +1615146300000,0.0,2021-03-07 19:45:00 +1615147200000,0.0,2021-03-07 20:00:00 +1615148100000,0.25,2021-03-07 20:15:00 +1615149000000,0.0,2021-03-07 20:30:00 +1615149900000,0.0,2021-03-07 20:45:00 +1615150800000,0.0,2021-03-07 21:00:00 +1615151700000,0.0,2021-03-07 21:15:00 +1615152600000,0.25,2021-03-07 21:30:00 +1615153500000,0.0,2021-03-07 21:45:00 +1615154400000,0.0,2021-03-07 22:00:00 +1615155300000,0.0,2021-03-07 22:15:00 +1615156200000,0.0,2021-03-07 22:30:00 +1615157100000,0.25,2021-03-07 22:45:00 +1615158000000,0.0,2021-03-07 23:00:00 +1615158900000,0.0,2021-03-07 23:15:00 +1615159800000,0.25,2021-03-07 23:30:00 +1615160700000,0.25,2021-03-07 23:45:00 +1615161600000,0.25,2021-03-08 00:00:00 +1615162500000,0.0,2021-03-08 00:15:00 +1615163400000,0.0,2021-03-08 00:30:00 +1615164300000,0.25,2021-03-08 00:45:00 +1615165200000,0.25,2021-03-08 01:00:00 +1615166100000,0.0,2021-03-08 01:15:00 +1615167000000,0.25,2021-03-08 01:30:00 +1615167900000,0.25,2021-03-08 01:45:00 +1615168800000,0.25,2021-03-08 02:00:00 +1615169700000,0.25,2021-03-08 02:15:00 +1615170600000,0.25,2021-03-08 02:30:00 +1615171500000,0.25,2021-03-08 02:45:00 +1615172400000,0.25,2021-03-08 03:00:00 +1615173300000,0.25,2021-03-08 03:15:00 +1615174200000,0.25,2021-03-08 03:30:00 +1615175100000,0.25,2021-03-08 03:45:00 +1615176000000,0.25,2021-03-08 04:00:00 +1615176900000,0.25,2021-03-08 04:15:00 +1615177800000,0.25,2021-03-08 04:30:00 +1615178700000,0.25,2021-03-08 04:45:00 +1615179600000,0.25,2021-03-08 05:00:00 +1615180500000,1.25,2021-03-08 05:15:00 +1615181400000,6.0,2021-03-08 05:30:00 +1615182300000,35.75,2021-03-08 05:45:00 +1615183200000,145.0,2021-03-08 06:00:00 +1615184100000,363.5,2021-03-08 06:15:00 +1615185000000,650.0,2021-03-08 06:30:00 +1615185900000,977.75,2021-03-08 06:45:00 +1615186800000,1342.0,2021-03-08 07:00:00 +1615187700000,1761.25,2021-03-08 07:15:00 +1615188600000,2204.25,2021-03-08 07:30:00 +1615189500000,2620.75,2021-03-08 07:45:00 +1615190400000,3047.25,2021-03-08 08:00:00 +1615191300000,3444.0,2021-03-08 08:15:00 +1615192200000,3789.0,2021-03-08 08:30:00 +1615193100000,4143.75,2021-03-08 08:45:00 +1615194000000,4501.0,2021-03-08 09:00:00 +1615194900000,4818.5,2021-03-08 09:15:00 +1615195800000,5108.75,2021-03-08 09:30:00 +1615196700000,5344.5,2021-03-08 09:45:00 +1615197600000,5559.0,2021-03-08 10:00:00 +1615198500000,5758.5,2021-03-08 10:15:00 +1615199400000,5864.5,2021-03-08 10:30:00 +1615200300000,5956.5,2021-03-08 10:45:00 +1615201200000,6004.0,2021-03-08 11:00:00 +1615202100000,6036.5,2021-03-08 11:15:00 +1615203000000,5991.25,2021-03-08 11:30:00 +1615203900000,5969.0,2021-03-08 11:45:00 +1615204800000,5864.5,2021-03-08 12:00:00 +1615205700000,5738.25,2021-03-08 12:15:00 +1615206600000,5549.0,2021-03-08 12:30:00 +1615207500000,5349.5,2021-03-08 12:45:00 +1615208400000,5133.5,2021-03-08 13:00:00 +1615209300000,4855.75,2021-03-08 13:15:00 +1615210200000,4538.25,2021-03-08 13:30:00 +1615211100000,4220.25,2021-03-08 13:45:00 +1615212000000,3878.25,2021-03-08 14:00:00 +1615212900000,3511.75,2021-03-08 14:15:00 +1615213800000,3146.25,2021-03-08 14:30:00 +1615214700000,2765.75,2021-03-08 14:45:00 +1615215600000,2359.5,2021-03-08 15:00:00 +1615216500000,1948.75,2021-03-08 15:15:00 +1615217400000,1553.25,2021-03-08 15:30:00 +1615218300000,1169.25,2021-03-08 15:45:00 +1615219200000,814.0,2021-03-08 16:00:00 +1615220100000,501.75,2021-03-08 16:15:00 +1615221000000,257.5,2021-03-08 16:30:00 +1615221900000,95.25,2021-03-08 16:45:00 +1615222800000,20.5,2021-03-08 17:00:00 +1615223700000,1.0,2021-03-08 17:15:00 +1615224600000,0.25,2021-03-08 17:30:00 +1615225500000,0.25,2021-03-08 17:45:00 +1615226400000,0.25,2021-03-08 18:00:00 +1615227300000,0.25,2021-03-08 18:15:00 +1615228200000,0.0,2021-03-08 18:30:00 +1615229100000,0.25,2021-03-08 18:45:00 +1615230000000,0.25,2021-03-08 19:00:00 +1615230900000,0.25,2021-03-08 19:15:00 +1615231800000,0.25,2021-03-08 19:30:00 +1615232700000,0.25,2021-03-08 19:45:00 +1615233600000,0.0,2021-03-08 20:00:00 +1615234500000,0.25,2021-03-08 20:15:00 +1615235400000,0.25,2021-03-08 20:30:00 +1615236300000,0.0,2021-03-08 20:45:00 +1615237200000,0.0,2021-03-08 21:00:00 +1615238100000,0.25,2021-03-08 21:15:00 +1615239000000,0.25,2021-03-08 21:30:00 +1615239900000,0.0,2021-03-08 21:45:00 +1615240800000,0.0,2021-03-08 22:00:00 +1615241700000,0.0,2021-03-08 22:15:00 +1615242600000,0.25,2021-03-08 22:30:00 +1615243500000,0.25,2021-03-08 22:45:00 +1615244400000,0.0,2021-03-08 23:00:00 +1615245300000,0.25,2021-03-08 23:15:00 +1615246200000,0.0,2021-03-08 23:30:00 +1615247100000,0.0,2021-03-08 23:45:00 +1615248000000,0.25,2021-03-09 00:00:00 +1615248900000,0.25,2021-03-09 00:15:00 +1615249800000,0.25,2021-03-09 00:30:00 +1615250700000,0.0,2021-03-09 00:45:00 +1615251600000,0.25,2021-03-09 01:00:00 +1615252500000,0.25,2021-03-09 01:15:00 +1615253400000,0.25,2021-03-09 01:30:00 +1615254300000,0.25,2021-03-09 01:45:00 +1615255200000,0.25,2021-03-09 02:00:00 +1615256100000,0.25,2021-03-09 02:15:00 +1615257000000,0.0,2021-03-09 02:30:00 +1615257900000,0.0,2021-03-09 02:45:00 +1615258800000,0.25,2021-03-09 03:00:00 +1615259700000,0.25,2021-03-09 03:15:00 +1615260600000,0.0,2021-03-09 03:30:00 +1615261500000,0.25,2021-03-09 03:45:00 +1615262400000,0.25,2021-03-09 04:00:00 +1615263300000,0.0,2021-03-09 04:15:00 +1615264200000,0.0,2021-03-09 04:30:00 +1615265100000,0.25,2021-03-09 04:45:00 +1615266000000,0.25,2021-03-09 05:00:00 +1615266900000,1.75,2021-03-09 05:15:00 +1615267800000,8.5,2021-03-09 05:30:00 +1615268700000,52.25,2021-03-09 05:45:00 +1615269600000,161.75,2021-03-09 06:00:00 +1615270500000,341.75,2021-03-09 06:15:00 +1615271400000,561.75,2021-03-09 06:30:00 +1615272300000,811.0,2021-03-09 06:45:00 +1615273200000,1081.25,2021-03-09 07:00:00 +1615274100000,1398.0,2021-03-09 07:15:00 +1615275000000,1721.0,2021-03-09 07:30:00 +1615275900000,2036.25,2021-03-09 07:45:00 +1615276800000,2359.5,2021-03-09 08:00:00 +1615277700000,2688.5,2021-03-09 08:15:00 +1615278600000,3006.25,2021-03-09 08:30:00 +1615279500000,3292.75,2021-03-09 08:45:00 +1615280400000,3555.0,2021-03-09 09:00:00 +1615281300000,3762.0,2021-03-09 09:15:00 +1615282200000,3953.5,2021-03-09 09:30:00 +1615283100000,4113.25,2021-03-09 09:45:00 +1615284000000,4251.75,2021-03-09 10:00:00 +1615284900000,4354.5,2021-03-09 10:15:00 +1615285800000,4448.0,2021-03-09 10:30:00 +1615286700000,4453.75,2021-03-09 10:45:00 +1615287600000,4459.75,2021-03-09 11:00:00 +1615288500000,4425.5,2021-03-09 11:15:00 +1615289400000,4311.0,2021-03-09 11:30:00 +1615290300000,4225.0,2021-03-09 11:45:00 +1615291200000,4126.75,2021-03-09 12:00:00 +1615292100000,3964.75,2021-03-09 12:15:00 +1615293000000,3778.25,2021-03-09 12:30:00 +1615293900000,3619.5,2021-03-09 12:45:00 +1615294800000,3436.0,2021-03-09 13:00:00 +1615295700000,3204.75,2021-03-09 13:15:00 +1615296600000,2971.0,2021-03-09 13:30:00 +1615297500000,2726.0,2021-03-09 13:45:00 +1615298400000,2499.0,2021-03-09 14:00:00 +1615299300000,2246.75,2021-03-09 14:15:00 +1615300200000,1968.25,2021-03-09 14:30:00 +1615301100000,1703.75,2021-03-09 14:45:00 +1615302000000,1438.75,2021-03-09 15:00:00 +1615302900000,1160.0,2021-03-09 15:15:00 +1615303800000,919.25,2021-03-09 15:30:00 +1615304700000,689.25,2021-03-09 15:45:00 +1615305600000,478.75,2021-03-09 16:00:00 +1615306500000,289.5,2021-03-09 16:15:00 +1615307400000,145.5,2021-03-09 16:30:00 +1615308300000,50.5,2021-03-09 16:45:00 +1615309200000,8.25,2021-03-09 17:00:00 +1615310100000,0.25,2021-03-09 17:15:00 +1615311000000,0.25,2021-03-09 17:30:00 +1615311900000,0.25,2021-03-09 17:45:00 +1615312800000,0.25,2021-03-09 18:00:00 +1615313700000,0.25,2021-03-09 18:15:00 +1615314600000,0.25,2021-03-09 18:30:00 +1615315500000,0.0,2021-03-09 18:45:00 +1615316400000,0.25,2021-03-09 19:00:00 +1615317300000,0.25,2021-03-09 19:15:00 +1615318200000,0.25,2021-03-09 19:30:00 +1615319100000,0.0,2021-03-09 19:45:00 +1615320000000,0.0,2021-03-09 20:00:00 +1615320900000,0.25,2021-03-09 20:15:00 +1615321800000,0.0,2021-03-09 20:30:00 +1615322700000,0.0,2021-03-09 20:45:00 +1615323600000,0.25,2021-03-09 21:00:00 +1615324500000,0.25,2021-03-09 21:15:00 +1615325400000,0.0,2021-03-09 21:30:00 +1615326300000,0.0,2021-03-09 21:45:00 +1615327200000,0.0,2021-03-09 22:00:00 +1615328100000,0.0,2021-03-09 22:15:00 +1615329000000,0.25,2021-03-09 22:30:00 +1615329900000,0.0,2021-03-09 22:45:00 +1615330800000,0.0,2021-03-09 23:00:00 +1615331700000,0.0,2021-03-09 23:15:00 +1615332600000,0.0,2021-03-09 23:30:00 +1615333500000,0.25,2021-03-09 23:45:00 +1615334400000,0.0,2021-03-10 00:00:00 +1615335300000,0.0,2021-03-10 00:15:00 +1615336200000,0.0,2021-03-10 00:30:00 +1615337100000,0.0,2021-03-10 00:45:00 +1615338000000,0.25,2021-03-10 01:00:00 +1615338900000,0.0,2021-03-10 01:15:00 +1615339800000,0.0,2021-03-10 01:30:00 +1615340700000,0.25,2021-03-10 01:45:00 +1615341600000,0.25,2021-03-10 02:00:00 +1615342500000,0.25,2021-03-10 02:15:00 +1615343400000,0.25,2021-03-10 02:30:00 +1615344300000,0.25,2021-03-10 02:45:00 +1615345200000,0.25,2021-03-10 03:00:00 +1615346100000,0.25,2021-03-10 03:15:00 +1615347000000,0.0,2021-03-10 03:30:00 +1615347900000,0.25,2021-03-10 03:45:00 +1615348800000,0.25,2021-03-10 04:00:00 +1615349700000,0.25,2021-03-10 04:15:00 +1615350600000,0.0,2021-03-10 04:30:00 +1615351500000,0.25,2021-03-10 04:45:00 +1615352400000,0.25,2021-03-10 05:00:00 +1615353300000,3.25,2021-03-10 05:15:00 +1615354200000,18.75,2021-03-10 05:30:00 +1615355100000,65.75,2021-03-10 05:45:00 +1615356000000,145.75,2021-03-10 06:00:00 +1615356900000,287.25,2021-03-10 06:15:00 +1615357800000,450.75,2021-03-10 06:30:00 +1615358700000,619.0,2021-03-10 06:45:00 +1615359600000,808.25,2021-03-10 07:00:00 +1615360500000,1030.5,2021-03-10 07:15:00 +1615361400000,1280.75,2021-03-10 07:30:00 +1615362300000,1564.5,2021-03-10 07:45:00 +1615363200000,1835.0,2021-03-10 08:00:00 +1615364100000,2111.25,2021-03-10 08:15:00 +1615365000000,2363.75,2021-03-10 08:30:00 +1615365900000,2600.0,2021-03-10 08:45:00 +1615366800000,2820.5,2021-03-10 09:00:00 +1615367700000,3024.5,2021-03-10 09:15:00 +1615368600000,3223.5,2021-03-10 09:30:00 +1615369500000,3374.25,2021-03-10 09:45:00 +1615370400000,3523.25,2021-03-10 10:00:00 +1615371300000,3685.0,2021-03-10 10:15:00 +1615372200000,3758.0,2021-03-10 10:30:00 +1615373100000,3792.25,2021-03-10 10:45:00 +1615374000000,3824.5,2021-03-10 11:00:00 +1615374900000,3825.5,2021-03-10 11:15:00 +1615375800000,3811.5,2021-03-10 11:30:00 +1615376700000,3808.0,2021-03-10 11:45:00 +1615377600000,3814.25,2021-03-10 12:00:00 +1615378500000,3798.25,2021-03-10 12:15:00 +1615379400000,3732.75,2021-03-10 12:30:00 +1615380300000,3671.0,2021-03-10 12:45:00 +1615381200000,3552.25,2021-03-10 13:00:00 +1615382100000,3408.75,2021-03-10 13:15:00 +1615383000000,3270.0,2021-03-10 13:30:00 +1615383900000,3068.75,2021-03-10 13:45:00 +1615384800000,2859.25,2021-03-10 14:00:00 +1615385700000,2602.25,2021-03-10 14:15:00 +1615386600000,2351.0,2021-03-10 14:30:00 +1615387500000,2071.25,2021-03-10 14:45:00 +1615388400000,1763.5,2021-03-10 15:00:00 +1615389300000,1444.0,2021-03-10 15:15:00 +1615390200000,1160.0,2021-03-10 15:30:00 +1615391100000,866.25,2021-03-10 15:45:00 +1615392000000,602.5,2021-03-10 16:00:00 +1615392900000,370.75,2021-03-10 16:15:00 +1615393800000,187.0,2021-03-10 16:30:00 +1615394700000,64.0,2021-03-10 16:45:00 +1615395600000,10.25,2021-03-10 17:00:00 +1615396500000,0.5,2021-03-10 17:15:00 +1615397400000,0.25,2021-03-10 17:30:00 +1615398300000,0.25,2021-03-10 17:45:00 +1615399200000,0.25,2021-03-10 18:00:00 +1615400100000,0.25,2021-03-10 18:15:00 +1615401000000,0.25,2021-03-10 18:30:00 +1615401900000,0.25,2021-03-10 18:45:00 +1615402800000,0.25,2021-03-10 19:00:00 +1615403700000,0.25,2021-03-10 19:15:00 +1615404600000,0.25,2021-03-10 19:30:00 +1615405500000,0.0,2021-03-10 19:45:00 +1615406400000,0.0,2021-03-10 20:00:00 +1615407300000,0.0,2021-03-10 20:15:00 +1615408200000,0.0,2021-03-10 20:30:00 +1615409100000,0.0,2021-03-10 20:45:00 +1615410000000,0.0,2021-03-10 21:00:00 +1615410900000,0.0,2021-03-10 21:15:00 +1615411800000,0.0,2021-03-10 21:30:00 +1615412700000,0.0,2021-03-10 21:45:00 +1615413600000,0.0,2021-03-10 22:00:00 +1615414500000,0.25,2021-03-10 22:15:00 +1615415400000,0.25,2021-03-10 22:30:00 +1615416300000,0.0,2021-03-10 22:45:00 +1615417200000,0.25,2021-03-10 23:00:00 +1615418100000,0.25,2021-03-10 23:15:00 +1615419000000,0.25,2021-03-10 23:30:00 +1615419900000,0.0,2021-03-10 23:45:00 +1615420800000,0.0,2021-03-11 00:00:00 +1615421700000,0.25,2021-03-11 00:15:00 +1615422600000,0.0,2021-03-11 00:30:00 +1615423500000,0.0,2021-03-11 00:45:00 +1615424400000,0.25,2021-03-11 01:00:00 +1615425300000,0.25,2021-03-11 01:15:00 +1615426200000,0.25,2021-03-11 01:30:00 +1615427100000,0.25,2021-03-11 01:45:00 +1615428000000,0.25,2021-03-11 02:00:00 +1615428900000,0.25,2021-03-11 02:15:00 +1615429800000,0.0,2021-03-11 02:30:00 +1615430700000,0.25,2021-03-11 02:45:00 +1615431600000,0.25,2021-03-11 03:00:00 +1615432500000,0.25,2021-03-11 03:15:00 +1615433400000,0.0,2021-03-11 03:30:00 +1615434300000,0.25,2021-03-11 03:45:00 +1615435200000,0.25,2021-03-11 04:00:00 +1615436100000,0.0,2021-03-11 04:15:00 +1615437000000,0.25,2021-03-11 04:30:00 +1615437900000,0.25,2021-03-11 04:45:00 +1615438800000,0.25,2021-03-11 05:00:00 +1615439700000,1.0,2021-03-11 05:15:00 +1615440600000,13.5,2021-03-11 05:30:00 +1615441500000,37.5,2021-03-11 05:45:00 +1615442400000,37.25,2021-03-11 06:00:00 +1615443300000,62.75,2021-03-11 06:15:00 +1615444200000,108.0,2021-03-11 06:30:00 +1615445100000,163.5,2021-03-11 06:45:00 +1615446000000,232.25,2021-03-11 07:00:00 +1615446900000,317.5,2021-03-11 07:15:00 +1615447800000,416.75,2021-03-11 07:30:00 +1615448700000,527.25,2021-03-11 07:45:00 +1615449600000,636.0,2021-03-11 08:00:00 +1615450500000,764.0,2021-03-11 08:15:00 +1615451400000,889.0,2021-03-11 08:30:00 +1615452300000,1006.75,2021-03-11 08:45:00 +1615453200000,1163.5,2021-03-11 09:00:00 +1615454100000,1310.25,2021-03-11 09:15:00 +1615455000000,1524.5,2021-03-11 09:30:00 +1615455900000,1768.5,2021-03-11 09:45:00 +1615456800000,2005.0,2021-03-11 10:00:00 +1615457700000,2151.5,2021-03-11 10:15:00 +1615458600000,2273.5,2021-03-11 10:30:00 +1615459500000,2395.5,2021-03-11 10:45:00 +1615460400000,2534.75,2021-03-11 11:00:00 +1615461300000,2673.75,2021-03-11 11:15:00 +1615462200000,2763.5,2021-03-11 11:30:00 +1615463100000,2776.25,2021-03-11 11:45:00 +1615464000000,2806.5,2021-03-11 12:00:00 +1615464900000,2779.5,2021-03-11 12:15:00 +1615465800000,2715.5,2021-03-11 12:30:00 +1615466700000,2509.75,2021-03-11 12:45:00 +1615467600000,2382.5,2021-03-11 13:00:00 +1615468500000,2259.5,2021-03-11 13:15:00 +1615469400000,2188.0,2021-03-11 13:30:00 +1615470300000,2067.75,2021-03-11 13:45:00 +1615471200000,1883.5,2021-03-11 14:00:00 +1615472100000,1772.25,2021-03-11 14:15:00 +1615473000000,1629.5,2021-03-11 14:30:00 +1615473900000,1502.25,2021-03-11 14:45:00 +1615474800000,1350.25,2021-03-11 15:00:00 +1615475700000,1187.25,2021-03-11 15:15:00 +1615476600000,979.5,2021-03-11 15:30:00 +1615477500000,759.0,2021-03-11 15:45:00 +1615478400000,556.0,2021-03-11 16:00:00 +1615479300000,352.75,2021-03-11 16:15:00 +1615480200000,191.25,2021-03-11 16:30:00 +1615481100000,79.75,2021-03-11 16:45:00 +1615482000000,22.25,2021-03-11 17:00:00 +1615482900000,2.75,2021-03-11 17:15:00 +1615483800000,0.25,2021-03-11 17:30:00 +1615484700000,0.25,2021-03-11 17:45:00 +1615485600000,0.25,2021-03-11 18:00:00 +1615486500000,0.25,2021-03-11 18:15:00 +1615487400000,0.25,2021-03-11 18:30:00 +1615488300000,0.25,2021-03-11 18:45:00 +1615489200000,0.0,2021-03-11 19:00:00 +1615490100000,0.25,2021-03-11 19:15:00 +1615491000000,0.0,2021-03-11 19:30:00 +1615491900000,0.0,2021-03-11 19:45:00 +1615492800000,0.25,2021-03-11 20:00:00 +1615493700000,0.0,2021-03-11 20:15:00 +1615494600000,0.0,2021-03-11 20:30:00 +1615495500000,0.25,2021-03-11 20:45:00 +1615496400000,0.0,2021-03-11 21:00:00 +1615497300000,0.0,2021-03-11 21:15:00 +1615498200000,0.0,2021-03-11 21:30:00 +1615499100000,0.0,2021-03-11 21:45:00 +1615500000000,0.25,2021-03-11 22:00:00 +1615500900000,0.25,2021-03-11 22:15:00 +1615501800000,0.0,2021-03-11 22:30:00 +1615502700000,0.25,2021-03-11 22:45:00 +1615503600000,0.25,2021-03-11 23:00:00 +1615504500000,0.0,2021-03-11 23:15:00 +1615505400000,0.25,2021-03-11 23:30:00 +1615506300000,0.25,2021-03-11 23:45:00 +1615507200000,0.0,2021-03-12 00:00:00 +1615508100000,0.25,2021-03-12 00:15:00 +1615509000000,0.25,2021-03-12 00:30:00 +1615509900000,0.0,2021-03-12 00:45:00 +1615510800000,0.25,2021-03-12 01:00:00 +1615511700000,0.25,2021-03-12 01:15:00 +1615512600000,0.0,2021-03-12 01:30:00 +1615513500000,0.0,2021-03-12 01:45:00 +1615514400000,0.25,2021-03-12 02:00:00 +1615515300000,0.25,2021-03-12 02:15:00 +1615516200000,0.25,2021-03-12 02:30:00 +1615517100000,0.25,2021-03-12 02:45:00 +1615518000000,0.25,2021-03-12 03:00:00 +1615518900000,0.25,2021-03-12 03:15:00 +1615519800000,0.0,2021-03-12 03:30:00 +1615520700000,0.25,2021-03-12 03:45:00 +1615521600000,0.25,2021-03-12 04:00:00 +1615522500000,0.25,2021-03-12 04:15:00 +1615523400000,0.25,2021-03-12 04:30:00 +1615524300000,0.25,2021-03-12 04:45:00 +1615525200000,0.25,2021-03-12 05:00:00 +1615526100000,2.0,2021-03-12 05:15:00 +1615527000000,15.25,2021-03-12 05:30:00 +1615527900000,52.5,2021-03-12 05:45:00 +1615528800000,152.0,2021-03-12 06:00:00 +1615529700000,324.5,2021-03-12 06:15:00 +1615530600000,568.75,2021-03-12 06:30:00 +1615531500000,833.5,2021-03-12 06:45:00 +1615532400000,1140.75,2021-03-12 07:00:00 +1615533300000,1503.5,2021-03-12 07:15:00 +1615534200000,1872.75,2021-03-12 07:30:00 +1615535100000,2247.5,2021-03-12 07:45:00 +1615536000000,2586.5,2021-03-12 08:00:00 +1615536900000,2919.0,2021-03-12 08:15:00 +1615537800000,3180.25,2021-03-12 08:30:00 +1615538700000,3430.0,2021-03-12 08:45:00 +1615539600000,3659.5,2021-03-12 09:00:00 +1615540500000,3833.0,2021-03-12 09:15:00 +1615541400000,4016.5,2021-03-12 09:30:00 +1615542300000,4106.25,2021-03-12 09:45:00 +1615543200000,4207.5,2021-03-12 10:00:00 +1615544100000,4252.25,2021-03-12 10:15:00 +1615545000000,4306.75,2021-03-12 10:30:00 +1615545900000,4356.5,2021-03-12 10:45:00 +1615546800000,4436.25,2021-03-12 11:00:00 +1615547700000,4375.75,2021-03-12 11:15:00 +1615548600000,4362.0,2021-03-12 11:30:00 +1615549500000,4282.25,2021-03-12 11:45:00 +1615550400000,4250.0,2021-03-12 12:00:00 +1615551300000,4239.25,2021-03-12 12:15:00 +1615552200000,4146.0,2021-03-12 12:30:00 +1615553100000,3949.25,2021-03-12 12:45:00 +1615554000000,3783.5,2021-03-12 13:00:00 +1615554900000,3630.5,2021-03-12 13:15:00 +1615555800000,3494.75,2021-03-12 13:30:00 +1615556700000,3226.5,2021-03-12 13:45:00 +1615557600000,3032.0,2021-03-12 14:00:00 +1615558500000,2800.75,2021-03-12 14:15:00 +1615559400000,2566.5,2021-03-12 14:30:00 +1615560300000,2240.25,2021-03-12 14:45:00 +1615561200000,1970.25,2021-03-12 15:00:00 +1615562100000,1669.5,2021-03-12 15:15:00 +1615563000000,1379.5,2021-03-12 15:30:00 +1615563900000,1074.75,2021-03-12 15:45:00 +1615564800000,775.75,2021-03-12 16:00:00 +1615565700000,505.25,2021-03-12 16:15:00 +1615566600000,279.5,2021-03-12 16:30:00 +1615567500000,113.25,2021-03-12 16:45:00 +1615568400000,29.25,2021-03-12 17:00:00 +1615569300000,2.5,2021-03-12 17:15:00 +1615570200000,0.25,2021-03-12 17:30:00 +1615571100000,0.0,2021-03-12 17:45:00 +1615572000000,0.0,2021-03-12 18:00:00 +1615572900000,0.25,2021-03-12 18:15:00 +1615573800000,0.25,2021-03-12 18:30:00 +1615574700000,0.0,2021-03-12 18:45:00 +1615575600000,0.0,2021-03-12 19:00:00 +1615576500000,0.0,2021-03-12 19:15:00 +1615577400000,0.0,2021-03-12 19:30:00 +1615578300000,0.0,2021-03-12 19:45:00 +1615579200000,0.0,2021-03-12 20:00:00 +1615580100000,0.0,2021-03-12 20:15:00 +1615581000000,0.0,2021-03-12 20:30:00 +1615581900000,0.0,2021-03-12 20:45:00 +1615582800000,0.0,2021-03-12 21:00:00 +1615583700000,0.0,2021-03-12 21:15:00 +1615584600000,0.0,2021-03-12 21:30:00 +1615585500000,0.25,2021-03-12 21:45:00 +1615586400000,0.25,2021-03-12 22:00:00 +1615587300000,0.0,2021-03-12 22:15:00 +1615588200000,0.0,2021-03-12 22:30:00 +1615589100000,0.0,2021-03-12 22:45:00 +1615590000000,0.25,2021-03-12 23:00:00 +1615590900000,0.25,2021-03-12 23:15:00 +1615591800000,0.25,2021-03-12 23:30:00 +1615592700000,0.25,2021-03-12 23:45:00 +1615593600000,0.25,2021-03-13 00:00:00 +1615594500000,0.25,2021-03-13 00:15:00 +1615595400000,0.25,2021-03-13 00:30:00 +1615596300000,0.25,2021-03-13 00:45:00 +1615597200000,0.25,2021-03-13 01:00:00 +1615598100000,0.25,2021-03-13 01:15:00 +1615599000000,0.25,2021-03-13 01:30:00 +1615599900000,0.25,2021-03-13 01:45:00 +1615600800000,0.25,2021-03-13 02:00:00 +1615601700000,0.25,2021-03-13 02:15:00 +1615602600000,0.25,2021-03-13 02:30:00 +1615603500000,0.25,2021-03-13 02:45:00 +1615604400000,0.25,2021-03-13 03:00:00 +1615605300000,0.25,2021-03-13 03:15:00 +1615606200000,0.25,2021-03-13 03:30:00 +1615607100000,0.25,2021-03-13 03:45:00 +1615608000000,0.25,2021-03-13 04:00:00 +1615608900000,0.25,2021-03-13 04:15:00 +1615609800000,0.25,2021-03-13 04:30:00 +1615610700000,0.25,2021-03-13 04:45:00 +1615611600000,0.5,2021-03-13 05:00:00 +1615612500000,2.75,2021-03-13 05:15:00 +1615613400000,21.25,2021-03-13 05:30:00 +1615614300000,69.5,2021-03-13 05:45:00 +1615615200000,160.0,2021-03-13 06:00:00 +1615616100000,282.75,2021-03-13 06:15:00 +1615617000000,439.75,2021-03-13 06:30:00 +1615617900000,606.5,2021-03-13 06:45:00 +1615618800000,773.25,2021-03-13 07:00:00 +1615619700000,923.5,2021-03-13 07:15:00 +1615620600000,1044.5,2021-03-13 07:30:00 +1615621500000,1167.25,2021-03-13 07:45:00 +1615622400000,1325.0,2021-03-13 08:00:00 +1615623300000,1510.5,2021-03-13 08:15:00 +1615624200000,1672.5,2021-03-13 08:30:00 +1615625100000,1727.75,2021-03-13 08:45:00 +1615626000000,1778.5,2021-03-13 09:00:00 +1615626900000,1874.25,2021-03-13 09:15:00 +1615627800000,1962.25,2021-03-13 09:30:00 +1615628700000,2027.75,2021-03-13 09:45:00 +1615629600000,2129.75,2021-03-13 10:00:00 +1615630500000,2205.0,2021-03-13 10:15:00 +1615631400000,2320.75,2021-03-13 10:30:00 +1615632300000,2440.5,2021-03-13 10:45:00 +1615633200000,2563.25,2021-03-13 11:00:00 +1615634100000,2674.25,2021-03-13 11:15:00 +1615635000000,2711.75,2021-03-13 11:30:00 +1615635900000,2697.0,2021-03-13 11:45:00 +1615636800000,2668.75,2021-03-13 12:00:00 +1615637700000,2648.5,2021-03-13 12:15:00 +1615638600000,2602.75,2021-03-13 12:30:00 +1615639500000,2500.5,2021-03-13 12:45:00 +1615640400000,2379.25,2021-03-13 13:00:00 +1615641300000,2200.75,2021-03-13 13:15:00 +1615642200000,2094.0,2021-03-13 13:30:00 +1615643100000,2003.25,2021-03-13 13:45:00 +1615644000000,1908.5,2021-03-13 14:00:00 +1615644900000,1792.25,2021-03-13 14:15:00 +1615645800000,1652.25,2021-03-13 14:30:00 +1615646700000,1452.0,2021-03-13 14:45:00 +1615647600000,1278.5,2021-03-13 15:00:00 +1615648500000,1097.75,2021-03-13 15:15:00 +1615649400000,942.0,2021-03-13 15:30:00 +1615650300000,773.0,2021-03-13 15:45:00 +1615651200000,569.75,2021-03-13 16:00:00 +1615652100000,388.75,2021-03-13 16:15:00 +1615653000000,228.25,2021-03-13 16:30:00 +1615653900000,117.5,2021-03-13 16:45:00 +1615654800000,38.0,2021-03-13 17:00:00 +1615655700000,5.75,2021-03-13 17:15:00 +1615656600000,0.25,2021-03-13 17:30:00 +1615657500000,0.25,2021-03-13 17:45:00 +1615658400000,0.25,2021-03-13 18:00:00 +1615659300000,0.25,2021-03-13 18:15:00 +1615660200000,0.25,2021-03-13 18:30:00 +1615661100000,0.25,2021-03-13 18:45:00 +1615662000000,0.25,2021-03-13 19:00:00 +1615662900000,0.25,2021-03-13 19:15:00 +1615663800000,0.25,2021-03-13 19:30:00 +1615664700000,0.25,2021-03-13 19:45:00 +1615665600000,0.25,2021-03-13 20:00:00 +1615666500000,0.25,2021-03-13 20:15:00 +1615667400000,0.25,2021-03-13 20:30:00 +1615668300000,0.25,2021-03-13 20:45:00 +1615669200000,0.25,2021-03-13 21:00:00 +1615670100000,0.25,2021-03-13 21:15:00 +1615671000000,0.25,2021-03-13 21:30:00 +1615671900000,0.25,2021-03-13 21:45:00 +1615672800000,0.25,2021-03-13 22:00:00 +1615673700000,0.25,2021-03-13 22:15:00 +1615674600000,0.25,2021-03-13 22:30:00 +1615675500000,0.25,2021-03-13 22:45:00 +1615676400000,0.0,2021-03-13 23:00:00 +1615677300000,0.0,2021-03-13 23:15:00 +1615678200000,0.0,2021-03-13 23:30:00 +1615679100000,0.25,2021-03-13 23:45:00 +1615680000000,0.0,2021-03-14 00:00:00 +1615680900000,0.0,2021-03-14 00:15:00 +1615681800000,0.0,2021-03-14 00:30:00 +1615682700000,0.0,2021-03-14 00:45:00 +1615683600000,0.25,2021-03-14 01:00:00 +1615684500000,0.0,2021-03-14 01:15:00 +1615685400000,0.25,2021-03-14 01:30:00 +1615686300000,0.0,2021-03-14 01:45:00 +1615687200000,0.25,2021-03-14 02:00:00 +1615688100000,0.0,2021-03-14 02:15:00 +1615689000000,0.0,2021-03-14 02:30:00 +1615689900000,0.25,2021-03-14 02:45:00 +1615690800000,0.0,2021-03-14 03:00:00 +1615691700000,0.25,2021-03-14 03:15:00 +1615692600000,0.25,2021-03-14 03:30:00 +1615693500000,0.25,2021-03-14 03:45:00 +1615694400000,0.25,2021-03-14 04:00:00 +1615695300000,0.0,2021-03-14 04:15:00 +1615696200000,0.25,2021-03-14 04:30:00 +1615697100000,0.25,2021-03-14 04:45:00 +1615698000000,0.5,2021-03-14 05:00:00 +1615698900000,5.5,2021-03-14 05:15:00 +1615699800000,26.25,2021-03-14 05:30:00 +1615700700000,44.5,2021-03-14 05:45:00 +1615701600000,100.25,2021-03-14 06:00:00 +1615702500000,195.25,2021-03-14 06:15:00 +1615703400000,326.25,2021-03-14 06:30:00 +1615704300000,480.25,2021-03-14 06:45:00 +1615705200000,639.75,2021-03-14 07:00:00 +1615706100000,818.25,2021-03-14 07:15:00 +1615707000000,1006.0,2021-03-14 07:30:00 +1615707900000,1209.5,2021-03-14 07:45:00 +1615708800000,1385.0,2021-03-14 08:00:00 +1615709700000,1552.25,2021-03-14 08:15:00 +1615710600000,1763.5,2021-03-14 08:30:00 +1615711500000,1931.75,2021-03-14 08:45:00 +1615712400000,2104.0,2021-03-14 09:00:00 +1615713300000,2305.0,2021-03-14 09:15:00 +1615714200000,2491.0,2021-03-14 09:30:00 +1615715100000,2613.0,2021-03-14 09:45:00 +1615716000000,2720.0,2021-03-14 10:00:00 +1615716900000,2865.75,2021-03-14 10:15:00 +1615717800000,2956.25,2021-03-14 10:30:00 +1615718700000,3024.75,2021-03-14 10:45:00 +1615719600000,3155.25,2021-03-14 11:00:00 +1615720500000,3234.25,2021-03-14 11:15:00 +1615721400000,3285.75,2021-03-14 11:30:00 +1615722300000,3265.5,2021-03-14 11:45:00 +1615723200000,3267.75,2021-03-14 12:00:00 +1615724100000,3308.5,2021-03-14 12:15:00 +1615725000000,3265.25,2021-03-14 12:30:00 +1615725900000,3259.0,2021-03-14 12:45:00 +1615726800000,3213.25,2021-03-14 13:00:00 +1615727700000,3165.25,2021-03-14 13:15:00 +1615728600000,3073.25,2021-03-14 13:30:00 +1615729500000,2871.5,2021-03-14 13:45:00 +1615730400000,2706.75,2021-03-14 14:00:00 +1615731300000,2587.75,2021-03-14 14:15:00 +1615732200000,2439.5,2021-03-14 14:30:00 +1615733100000,2156.25,2021-03-14 14:45:00 +1615734000000,1900.75,2021-03-14 15:00:00 +1615734900000,1624.25,2021-03-14 15:15:00 +1615735800000,1326.5,2021-03-14 15:30:00 +1615736700000,1049.75,2021-03-14 15:45:00 +1615737600000,785.5,2021-03-14 16:00:00 +1615738500000,538.75,2021-03-14 16:15:00 +1615739400000,313.25,2021-03-14 16:30:00 +1615740300000,143.0,2021-03-14 16:45:00 +1615741200000,42.5,2021-03-14 17:00:00 +1615742100000,6.0,2021-03-14 17:15:00 +1615743000000,0.25,2021-03-14 17:30:00 +1615743900000,0.25,2021-03-14 17:45:00 +1615744800000,0.25,2021-03-14 18:00:00 +1615745700000,0.25,2021-03-14 18:15:00 +1615746600000,0.25,2021-03-14 18:30:00 +1615747500000,0.0,2021-03-14 18:45:00 +1615748400000,0.0,2021-03-14 19:00:00 +1615749300000,0.0,2021-03-14 19:15:00 +1615750200000,0.0,2021-03-14 19:30:00 +1615751100000,0.0,2021-03-14 19:45:00 +1615752000000,0.25,2021-03-14 20:00:00 +1615752900000,0.0,2021-03-14 20:15:00 +1615753800000,0.0,2021-03-14 20:30:00 +1615754700000,0.25,2021-03-14 20:45:00 +1615755600000,0.0,2021-03-14 21:00:00 +1615756500000,0.25,2021-03-14 21:15:00 +1615757400000,0.0,2021-03-14 21:30:00 +1615758300000,0.25,2021-03-14 21:45:00 +1615759200000,0.0,2021-03-14 22:00:00 +1615760100000,0.0,2021-03-14 22:15:00 +1615761000000,0.0,2021-03-14 22:30:00 +1615761900000,0.25,2021-03-14 22:45:00 +1615762800000,0.0,2021-03-14 23:00:00 +1615763700000,0.0,2021-03-14 23:15:00 +1615764600000,0.25,2021-03-14 23:30:00 +1615765500000,0.25,2021-03-14 23:45:00 +1615766400000,0.0,2021-03-15 00:00:00 +1615767300000,0.0,2021-03-15 00:15:00 +1615768200000,0.25,2021-03-15 00:30:00 +1615769100000,0.25,2021-03-15 00:45:00 +1615770000000,0.25,2021-03-15 01:00:00 +1615770900000,0.25,2021-03-15 01:15:00 +1615771800000,0.25,2021-03-15 01:30:00 +1615772700000,0.25,2021-03-15 01:45:00 +1615773600000,0.25,2021-03-15 02:00:00 +1615774500000,0.25,2021-03-15 02:15:00 +1615775400000,0.25,2021-03-15 02:30:00 +1615776300000,0.25,2021-03-15 02:45:00 +1615777200000,0.25,2021-03-15 03:00:00 +1615778100000,0.25,2021-03-15 03:15:00 +1615779000000,0.25,2021-03-15 03:30:00 +1615779900000,0.25,2021-03-15 03:45:00 +1615780800000,0.25,2021-03-15 04:00:00 +1615781700000,0.25,2021-03-15 04:15:00 +1615782600000,0.25,2021-03-15 04:30:00 +1615783500000,0.25,2021-03-15 04:45:00 +1615784400000,1.0,2021-03-15 05:00:00 +1615785300000,6.5,2021-03-15 05:15:00 +1615786200000,28.5,2021-03-15 05:30:00 +1615787100000,56.25,2021-03-15 05:45:00 +1615788000000,120.0,2021-03-15 06:00:00 +1615788900000,229.0,2021-03-15 06:15:00 +1615789800000,363.75,2021-03-15 06:30:00 +1615790700000,520.5,2021-03-15 06:45:00 +1615791600000,674.25,2021-03-15 07:00:00 +1615792500000,841.5,2021-03-15 07:15:00 +1615793400000,1029.25,2021-03-15 07:30:00 +1615794300000,1210.75,2021-03-15 07:45:00 +1615795200000,1368.0,2021-03-15 08:00:00 +1615796100000,1499.0,2021-03-15 08:15:00 +1615797000000,1608.25,2021-03-15 08:30:00 +1615797900000,1739.0,2021-03-15 08:45:00 +1615798800000,1886.0,2021-03-15 09:00:00 +1615799700000,1990.0,2021-03-15 09:15:00 +1615800600000,2098.0,2021-03-15 09:30:00 +1615801500000,2173.0,2021-03-15 09:45:00 +1615802400000,2275.0,2021-03-15 10:00:00 +1615803300000,2405.5,2021-03-15 10:15:00 +1615804200000,2537.75,2021-03-15 10:30:00 +1615805100000,2661.0,2021-03-15 10:45:00 +1615806000000,2733.75,2021-03-15 11:00:00 +1615806900000,2859.25,2021-03-15 11:15:00 +1615807800000,2961.25,2021-03-15 11:30:00 +1615808700000,2976.75,2021-03-15 11:45:00 +1615809600000,3012.0,2021-03-15 12:00:00 +1615810500000,3013.75,2021-03-15 12:15:00 +1615811400000,3021.75,2021-03-15 12:30:00 +1615812300000,3009.25,2021-03-15 12:45:00 +1615813200000,2987.25,2021-03-15 13:00:00 +1615814100000,2894.25,2021-03-15 13:15:00 +1615815000000,2843.0,2021-03-15 13:30:00 +1615815900000,2726.0,2021-03-15 13:45:00 +1615816800000,2574.25,2021-03-15 14:00:00 +1615817700000,2393.25,2021-03-15 14:15:00 +1615818600000,2183.25,2021-03-15 14:30:00 +1615819500000,2021.5,2021-03-15 14:45:00 +1615820400000,1838.25,2021-03-15 15:00:00 +1615821300000,1588.0,2021-03-15 15:15:00 +1615822200000,1324.25,2021-03-15 15:30:00 +1615823100000,1096.75,2021-03-15 15:45:00 +1615824000000,840.0,2021-03-15 16:00:00 +1615824900000,575.75,2021-03-15 16:15:00 +1615825800000,356.25,2021-03-15 16:30:00 +1615826700000,180.25,2021-03-15 16:45:00 +1615827600000,66.0,2021-03-15 17:00:00 +1615828500000,11.0,2021-03-15 17:15:00 +1615829400000,0.25,2021-03-15 17:30:00 +1615830300000,0.25,2021-03-15 17:45:00 +1615831200000,0.25,2021-03-15 18:00:00 +1615832100000,0.25,2021-03-15 18:15:00 +1615833000000,0.25,2021-03-15 18:30:00 +1615833900000,0.25,2021-03-15 18:45:00 +1615834800000,0.25,2021-03-15 19:00:00 +1615835700000,0.25,2021-03-15 19:15:00 +1615836600000,0.25,2021-03-15 19:30:00 +1615837500000,0.25,2021-03-15 19:45:00 +1615838400000,0.25,2021-03-15 20:00:00 +1615839300000,0.25,2021-03-15 20:15:00 +1615840200000,0.25,2021-03-15 20:30:00 +1615841100000,0.0,2021-03-15 20:45:00 +1615842000000,0.25,2021-03-15 21:00:00 +1615842900000,0.25,2021-03-15 21:15:00 +1615843800000,0.25,2021-03-15 21:30:00 +1615844700000,0.0,2021-03-15 21:45:00 +1615845600000,0.25,2021-03-15 22:00:00 +1615846500000,0.25,2021-03-15 22:15:00 +1615847400000,0.25,2021-03-15 22:30:00 +1615848300000,0.25,2021-03-15 22:45:00 +1615849200000,0.25,2021-03-15 23:00:00 +1615850100000,0.25,2021-03-15 23:15:00 +1615851000000,0.25,2021-03-15 23:30:00 +1615851900000,0.0,2021-03-15 23:45:00 +1615852800000,0.25,2021-03-16 00:00:00 +1615853700000,0.25,2021-03-16 00:15:00 +1615854600000,0.0,2021-03-16 00:30:00 +1615855500000,0.25,2021-03-16 00:45:00 +1615856400000,0.25,2021-03-16 01:00:00 +1615857300000,0.25,2021-03-16 01:15:00 +1615858200000,0.25,2021-03-16 01:30:00 +1615859100000,0.25,2021-03-16 01:45:00 +1615860000000,0.25,2021-03-16 02:00:00 +1615860900000,0.25,2021-03-16 02:15:00 +1615861800000,0.25,2021-03-16 02:30:00 +1615862700000,0.25,2021-03-16 02:45:00 +1615863600000,0.25,2021-03-16 03:00:00 +1615864500000,0.25,2021-03-16 03:15:00 +1615865400000,0.25,2021-03-16 03:30:00 +1615866300000,0.25,2021-03-16 03:45:00 +1615867200000,0.25,2021-03-16 04:00:00 +1615868100000,0.25,2021-03-16 04:15:00 +1615869000000,0.25,2021-03-16 04:30:00 +1615869900000,0.25,2021-03-16 04:45:00 +1615870800000,1.25,2021-03-16 05:00:00 +1615871700000,8.5,2021-03-16 05:15:00 +1615872600000,32.0,2021-03-16 05:30:00 +1615873500000,70.75,2021-03-16 05:45:00 +1615874400000,153.5,2021-03-16 06:00:00 +1615875300000,278.5,2021-03-16 06:15:00 +1615876200000,436.25,2021-03-16 06:30:00 +1615877100000,618.75,2021-03-16 06:45:00 +1615878000000,822.0,2021-03-16 07:00:00 +1615878900000,1046.0,2021-03-16 07:15:00 +1615879800000,1286.25,2021-03-16 07:30:00 +1615880700000,1536.25,2021-03-16 07:45:00 +1615881600000,1762.25,2021-03-16 08:00:00 +1615882500000,1979.75,2021-03-16 08:15:00 +1615883400000,2195.0,2021-03-16 08:30:00 +1615884300000,2415.25,2021-03-16 08:45:00 +1615885200000,2557.75,2021-03-16 09:00:00 +1615886100000,2699.0,2021-03-16 09:15:00 +1615887000000,2799.0,2021-03-16 09:30:00 +1615887900000,2911.0,2021-03-16 09:45:00 +1615888800000,3014.5,2021-03-16 10:00:00 +1615889700000,3070.5,2021-03-16 10:15:00 +1615890600000,3103.5,2021-03-16 10:30:00 +1615891500000,3160.75,2021-03-16 10:45:00 +1615892400000,3257.75,2021-03-16 11:00:00 +1615893300000,3286.75,2021-03-16 11:15:00 +1615894200000,3273.75,2021-03-16 11:30:00 +1615895100000,3272.0,2021-03-16 11:45:00 +1615896000000,3203.0,2021-03-16 12:00:00 +1615896900000,3136.75,2021-03-16 12:15:00 +1615897800000,3128.25,2021-03-16 12:30:00 +1615898700000,3056.25,2021-03-16 12:45:00 +1615899600000,2954.75,2021-03-16 13:00:00 +1615900500000,2848.5,2021-03-16 13:15:00 +1615901400000,2736.75,2021-03-16 13:30:00 +1615902300000,2590.5,2021-03-16 13:45:00 +1615903200000,2494.25,2021-03-16 14:00:00 +1615904100000,2306.5,2021-03-16 14:15:00 +1615905000000,2132.25,2021-03-16 14:30:00 +1615905900000,1954.0,2021-03-16 14:45:00 +1615906800000,1751.25,2021-03-16 15:00:00 +1615907700000,1512.25,2021-03-16 15:15:00 +1615908600000,1279.0,2021-03-16 15:30:00 +1615909500000,1024.25,2021-03-16 15:45:00 +1615910400000,767.0,2021-03-16 16:00:00 +1615911300000,532.25,2021-03-16 16:15:00 +1615912200000,327.75,2021-03-16 16:30:00 +1615913100000,163.0,2021-03-16 16:45:00 +1615914000000,53.75,2021-03-16 17:00:00 +1615914900000,7.5,2021-03-16 17:15:00 +1615915800000,0.25,2021-03-16 17:30:00 +1615916700000,0.25,2021-03-16 17:45:00 +1615917600000,0.25,2021-03-16 18:00:00 +1615918500000,0.25,2021-03-16 18:15:00 +1615919400000,0.25,2021-03-16 18:30:00 +1615920300000,0.25,2021-03-16 18:45:00 +1615921200000,0.25,2021-03-16 19:00:00 +1615922100000,0.25,2021-03-16 19:15:00 +1615923000000,0.25,2021-03-16 19:30:00 +1615923900000,0.25,2021-03-16 19:45:00 +1615924800000,0.25,2021-03-16 20:00:00 +1615925700000,0.25,2021-03-16 20:15:00 +1615926600000,0.25,2021-03-16 20:30:00 +1615927500000,0.0,2021-03-16 20:45:00 +1615928400000,0.25,2021-03-16 21:00:00 +1615929300000,0.25,2021-03-16 21:15:00 +1615930200000,0.25,2021-03-16 21:30:00 +1615931100000,0.25,2021-03-16 21:45:00 +1615932000000,0.25,2021-03-16 22:00:00 +1615932900000,0.25,2021-03-16 22:15:00 +1615933800000,0.25,2021-03-16 22:30:00 +1615934700000,0.25,2021-03-16 22:45:00 +1615935600000,0.25,2021-03-16 23:00:00 +1615936500000,0.25,2021-03-16 23:15:00 +1615937400000,0.25,2021-03-16 23:30:00 +1615938300000,0.25,2021-03-16 23:45:00 +1615939200000,0.25,2021-03-17 00:00:00 +1615940100000,0.25,2021-03-17 00:15:00 +1615941000000,0.25,2021-03-17 00:30:00 +1615941900000,0.25,2021-03-17 00:45:00 +1615942800000,0.25,2021-03-17 01:00:00 +1615943700000,0.25,2021-03-17 01:15:00 +1615944600000,0.25,2021-03-17 01:30:00 +1615945500000,0.25,2021-03-17 01:45:00 +1615946400000,0.25,2021-03-17 02:00:00 +1615947300000,0.25,2021-03-17 02:15:00 +1615948200000,0.25,2021-03-17 02:30:00 +1615949100000,0.25,2021-03-17 02:45:00 +1615950000000,0.25,2021-03-17 03:00:00 +1615950900000,0.25,2021-03-17 03:15:00 +1615951800000,0.25,2021-03-17 03:30:00 +1615952700000,0.25,2021-03-17 03:45:00 +1615953600000,0.25,2021-03-17 04:00:00 +1615954500000,0.25,2021-03-17 04:15:00 +1615955400000,0.25,2021-03-17 04:30:00 +1615956300000,0.25,2021-03-17 04:45:00 +1615957200000,1.25,2021-03-17 05:00:00 +1615958100000,10.5,2021-03-17 05:15:00 +1615959000000,30.25,2021-03-17 05:30:00 +1615959900000,69.0,2021-03-17 05:45:00 +1615960800000,146.25,2021-03-17 06:00:00 +1615961700000,258.0,2021-03-17 06:15:00 +1615962600000,391.5,2021-03-17 06:30:00 +1615963500000,560.75,2021-03-17 06:45:00 +1615964400000,732.25,2021-03-17 07:00:00 +1615965300000,927.25,2021-03-17 07:15:00 +1615966200000,1130.5,2021-03-17 07:30:00 +1615967100000,1331.25,2021-03-17 07:45:00 +1615968000000,1537.5,2021-03-17 08:00:00 +1615968900000,1729.5,2021-03-17 08:15:00 +1615969800000,1925.0,2021-03-17 08:30:00 +1615970700000,2110.75,2021-03-17 08:45:00 +1615971600000,2258.0,2021-03-17 09:00:00 +1615972500000,2401.25,2021-03-17 09:15:00 +1615973400000,2540.75,2021-03-17 09:30:00 +1615974300000,2658.0,2021-03-17 09:45:00 +1615975200000,2775.25,2021-03-17 10:00:00 +1615976100000,2877.0,2021-03-17 10:15:00 +1615977000000,2947.25,2021-03-17 10:30:00 +1615977900000,3026.0,2021-03-17 10:45:00 +1615978800000,3127.0,2021-03-17 11:00:00 +1615979700000,3180.75,2021-03-17 11:15:00 +1615980600000,3215.5,2021-03-17 11:30:00 +1615981500000,3263.0,2021-03-17 11:45:00 +1615982400000,3264.75,2021-03-17 12:00:00 +1615983300000,3285.5,2021-03-17 12:15:00 +1615984200000,3256.5,2021-03-17 12:30:00 +1615985100000,3210.5,2021-03-17 12:45:00 +1615986000000,3117.0,2021-03-17 13:00:00 +1615986900000,3004.25,2021-03-17 13:15:00 +1615987800000,2850.25,2021-03-17 13:30:00 +1615988700000,2776.75,2021-03-17 13:45:00 +1615989600000,2630.0,2021-03-17 14:00:00 +1615990500000,2474.0,2021-03-17 14:15:00 +1615991400000,2273.5,2021-03-17 14:30:00 +1615992300000,2075.0,2021-03-17 14:45:00 +1615993200000,1865.75,2021-03-17 15:00:00 +1615994100000,1613.5,2021-03-17 15:15:00 +1615995000000,1339.0,2021-03-17 15:30:00 +1615995900000,1082.0,2021-03-17 15:45:00 +1615996800000,809.5,2021-03-17 16:00:00 +1615997700000,587.75,2021-03-17 16:15:00 +1615998600000,379.0,2021-03-17 16:30:00 +1615999500000,206.5,2021-03-17 16:45:00 +1616000400000,81.5,2021-03-17 17:00:00 +1616001300000,19.75,2021-03-17 17:15:00 +1616002200000,2.0,2021-03-17 17:30:00 +1616003100000,0.25,2021-03-17 17:45:00 +1616004000000,0.25,2021-03-17 18:00:00 +1616004900000,0.25,2021-03-17 18:15:00 +1616005800000,0.25,2021-03-17 18:30:00 +1616006700000,0.25,2021-03-17 18:45:00 +1616007600000,0.25,2021-03-17 19:00:00 +1616008500000,0.25,2021-03-17 19:15:00 +1616009400000,0.25,2021-03-17 19:30:00 +1616010300000,0.25,2021-03-17 19:45:00 +1616011200000,0.25,2021-03-17 20:00:00 +1616012100000,0.25,2021-03-17 20:15:00 +1616013000000,0.25,2021-03-17 20:30:00 +1616013900000,0.25,2021-03-17 20:45:00 +1616014800000,0.25,2021-03-17 21:00:00 +1616015700000,0.25,2021-03-17 21:15:00 +1616016600000,0.25,2021-03-17 21:30:00 +1616017500000,0.25,2021-03-17 21:45:00 +1616018400000,0.25,2021-03-17 22:00:00 +1616019300000,0.25,2021-03-17 22:15:00 +1616020200000,0.25,2021-03-17 22:30:00 +1616021100000,0.25,2021-03-17 22:45:00 +1616022000000,0.25,2021-03-17 23:00:00 +1616022900000,0.25,2021-03-17 23:15:00 +1616023800000,0.25,2021-03-17 23:30:00 +1616024700000,0.25,2021-03-17 23:45:00 +1616025600000,0.25,2021-03-18 00:00:00 +1616026500000,0.25,2021-03-18 00:15:00 +1616027400000,0.25,2021-03-18 00:30:00 +1616028300000,0.25,2021-03-18 00:45:00 +1616029200000,0.25,2021-03-18 01:00:00 +1616030100000,0.25,2021-03-18 01:15:00 +1616031000000,0.25,2021-03-18 01:30:00 +1616031900000,0.25,2021-03-18 01:45:00 +1616032800000,0.25,2021-03-18 02:00:00 +1616033700000,0.25,2021-03-18 02:15:00 +1616034600000,0.25,2021-03-18 02:30:00 +1616035500000,0.25,2021-03-18 02:45:00 +1616036400000,0.25,2021-03-18 03:00:00 +1616037300000,0.25,2021-03-18 03:15:00 +1616038200000,0.25,2021-03-18 03:30:00 +1616039100000,0.25,2021-03-18 03:45:00 +1616040000000,0.25,2021-03-18 04:00:00 +1616040900000,0.25,2021-03-18 04:15:00 +1616041800000,0.25,2021-03-18 04:30:00 +1616042700000,0.25,2021-03-18 04:45:00 +1616043600000,1.0,2021-03-18 05:00:00 +1616044500000,15.25,2021-03-18 05:15:00 +1616045400000,35.0,2021-03-18 05:30:00 +1616046300000,104.25,2021-03-18 05:45:00 +1616047200000,241.25,2021-03-18 06:00:00 +1616048100000,430.25,2021-03-18 06:15:00 +1616049000000,643.75,2021-03-18 06:30:00 +1616049900000,906.75,2021-03-18 06:45:00 +1616050800000,1170.5,2021-03-18 07:00:00 +1616051700000,1499.0,2021-03-18 07:15:00 +1616052600000,1828.25,2021-03-18 07:30:00 +1616053500000,2142.75,2021-03-18 07:45:00 +1616054400000,2474.75,2021-03-18 08:00:00 +1616055300000,2801.75,2021-03-18 08:15:00 +1616056200000,3133.25,2021-03-18 08:30:00 +1616057100000,3380.5,2021-03-18 08:45:00 +1616058000000,3584.0,2021-03-18 09:00:00 +1616058900000,3716.75,2021-03-18 09:15:00 +1616059800000,3797.75,2021-03-18 09:30:00 +1616060700000,3842.5,2021-03-18 09:45:00 +1616061600000,3890.75,2021-03-18 10:00:00 +1616062500000,3899.0,2021-03-18 10:15:00 +1616063400000,3916.5,2021-03-18 10:30:00 +1616064300000,3935.0,2021-03-18 10:45:00 +1616065200000,3889.0,2021-03-18 11:00:00 +1616066100000,3841.5,2021-03-18 11:15:00 +1616067000000,3842.0,2021-03-18 11:30:00 +1616067900000,3844.5,2021-03-18 11:45:00 +1616068800000,3872.25,2021-03-18 12:00:00 +1616069700000,3804.25,2021-03-18 12:15:00 +1616070600000,3800.0,2021-03-18 12:30:00 +1616071500000,3724.0,2021-03-18 12:45:00 +1616072400000,3573.0,2021-03-18 13:00:00 +1616073300000,3448.75,2021-03-18 13:15:00 +1616074200000,3241.75,2021-03-18 13:30:00 +1616075100000,3040.75,2021-03-18 13:45:00 +1616076000000,2847.75,2021-03-18 14:00:00 +1616076900000,2613.25,2021-03-18 14:15:00 +1616077800000,2364.5,2021-03-18 14:30:00 +1616078700000,2158.75,2021-03-18 14:45:00 +1616079600000,1860.75,2021-03-18 15:00:00 +1616080500000,1592.25,2021-03-18 15:15:00 +1616081400000,1300.75,2021-03-18 15:30:00 +1616082300000,1012.0,2021-03-18 15:45:00 +1616083200000,763.0,2021-03-18 16:00:00 +1616084100000,537.75,2021-03-18 16:15:00 +1616085000000,342.25,2021-03-18 16:30:00 +1616085900000,185.25,2021-03-18 16:45:00 +1616086800000,73.75,2021-03-18 17:00:00 +1616087700000,13.75,2021-03-18 17:15:00 +1616088600000,0.75,2021-03-18 17:30:00 +1616089500000,0.25,2021-03-18 17:45:00 +1616090400000,0.25,2021-03-18 18:00:00 +1616091300000,0.25,2021-03-18 18:15:00 +1616092200000,0.25,2021-03-18 18:30:00 +1616093100000,0.25,2021-03-18 18:45:00 +1616094000000,0.25,2021-03-18 19:00:00 +1616094900000,0.25,2021-03-18 19:15:00 +1616095800000,0.25,2021-03-18 19:30:00 +1616096700000,0.25,2021-03-18 19:45:00 +1616097600000,0.25,2021-03-18 20:00:00 +1616098500000,0.25,2021-03-18 20:15:00 +1616099400000,0.25,2021-03-18 20:30:00 +1616100300000,0.25,2021-03-18 20:45:00 +1616101200000,0.25,2021-03-18 21:00:00 +1616102100000,0.25,2021-03-18 21:15:00 +1616103000000,0.25,2021-03-18 21:30:00 +1616103900000,0.0,2021-03-18 21:45:00 +1616104800000,0.25,2021-03-18 22:00:00 +1616105700000,0.25,2021-03-18 22:15:00 +1616106600000,0.25,2021-03-18 22:30:00 +1616107500000,0.25,2021-03-18 22:45:00 +1616108400000,0.25,2021-03-18 23:00:00 +1616109300000,0.25,2021-03-18 23:15:00 +1616110200000,0.25,2021-03-18 23:30:00 +1616111100000,0.25,2021-03-18 23:45:00 +1616112000000,0.25,2021-03-19 00:00:00 +1616112900000,0.25,2021-03-19 00:15:00 +1616113800000,0.25,2021-03-19 00:30:00 +1616114700000,0.25,2021-03-19 00:45:00 +1616115600000,0.25,2021-03-19 01:00:00 +1616116500000,0.25,2021-03-19 01:15:00 +1616117400000,0.25,2021-03-19 01:30:00 +1616118300000,0.25,2021-03-19 01:45:00 +1616119200000,0.25,2021-03-19 02:00:00 +1616120100000,0.25,2021-03-19 02:15:00 +1616121000000,0.25,2021-03-19 02:30:00 +1616121900000,0.25,2021-03-19 02:45:00 +1616122800000,0.25,2021-03-19 03:00:00 +1616123700000,0.25,2021-03-19 03:15:00 +1616124600000,0.25,2021-03-19 03:30:00 +1616125500000,0.25,2021-03-19 03:45:00 +1616126400000,0.25,2021-03-19 04:00:00 +1616127300000,0.25,2021-03-19 04:15:00 +1616128200000,0.25,2021-03-19 04:30:00 +1616129100000,0.25,2021-03-19 04:45:00 +1616130000000,1.75,2021-03-19 05:00:00 +1616130900000,22.25,2021-03-19 05:15:00 +1616131800000,47.25,2021-03-19 05:30:00 +1616132700000,98.5,2021-03-19 05:45:00 +1616133600000,212.5,2021-03-19 06:00:00 +1616134500000,366.25,2021-03-19 06:15:00 +1616135400000,536.75,2021-03-19 06:30:00 +1616136300000,743.5,2021-03-19 06:45:00 +1616137200000,986.75,2021-03-19 07:00:00 +1616138100000,1254.0,2021-03-19 07:15:00 +1616139000000,1511.0,2021-03-19 07:30:00 +1616139900000,1732.5,2021-03-19 07:45:00 +1616140800000,1989.75,2021-03-19 08:00:00 +1616141700000,2268.5,2021-03-19 08:15:00 +1616142600000,2540.75,2021-03-19 08:30:00 +1616143500000,2763.75,2021-03-19 08:45:00 +1616144400000,3004.25,2021-03-19 09:00:00 +1616145300000,3233.5,2021-03-19 09:15:00 +1616146200000,3400.25,2021-03-19 09:30:00 +1616147100000,3561.5,2021-03-19 09:45:00 +1616148000000,3745.75,2021-03-19 10:00:00 +1616148900000,3921.75,2021-03-19 10:15:00 +1616149800000,4014.0,2021-03-19 10:30:00 +1616150700000,4104.5,2021-03-19 10:45:00 +1616151600000,4188.25,2021-03-19 11:00:00 +1616152500000,4154.75,2021-03-19 11:15:00 +1616153400000,3992.0,2021-03-19 11:30:00 +1616154300000,3916.25,2021-03-19 11:45:00 +1616155200000,3909.5,2021-03-19 12:00:00 +1616156100000,3795.5,2021-03-19 12:15:00 +1616157000000,3660.75,2021-03-19 12:30:00 +1616157900000,3605.25,2021-03-19 12:45:00 +1616158800000,3570.0,2021-03-19 13:00:00 +1616159700000,3431.25,2021-03-19 13:15:00 +1616160600000,3265.5,2021-03-19 13:30:00 +1616161500000,3156.5,2021-03-19 13:45:00 +1616162400000,2943.0,2021-03-19 14:00:00 +1616163300000,2773.75,2021-03-19 14:15:00 +1616164200000,2614.5,2021-03-19 14:30:00 +1616165100000,2350.25,2021-03-19 14:45:00 +1616166000000,2105.5,2021-03-19 15:00:00 +1616166900000,1796.25,2021-03-19 15:15:00 +1616167800000,1538.0,2021-03-19 15:30:00 +1616168700000,1244.5,2021-03-19 15:45:00 +1616169600000,964.75,2021-03-19 16:00:00 +1616170500000,688.75,2021-03-19 16:15:00 +1616171400000,453.25,2021-03-19 16:30:00 +1616172300000,261.5,2021-03-19 16:45:00 +1616173200000,118.25,2021-03-19 17:00:00 +1616174100000,33.75,2021-03-19 17:15:00 +1616175000000,4.25,2021-03-19 17:30:00 +1616175900000,0.25,2021-03-19 17:45:00 +1616176800000,0.25,2021-03-19 18:00:00 +1616177700000,0.25,2021-03-19 18:15:00 +1616178600000,0.25,2021-03-19 18:30:00 +1616179500000,0.25,2021-03-19 18:45:00 +1616180400000,0.0,2021-03-19 19:00:00 +1616181300000,0.25,2021-03-19 19:15:00 +1616182200000,0.25,2021-03-19 19:30:00 +1616183100000,0.0,2021-03-19 19:45:00 +1616184000000,0.25,2021-03-19 20:00:00 +1616184900000,0.25,2021-03-19 20:15:00 +1616185800000,0.25,2021-03-19 20:30:00 +1616186700000,0.25,2021-03-19 20:45:00 +1616187600000,0.25,2021-03-19 21:00:00 +1616188500000,0.25,2021-03-19 21:15:00 +1616189400000,0.25,2021-03-19 21:30:00 +1616190300000,0.25,2021-03-19 21:45:00 +1616191200000,0.25,2021-03-19 22:00:00 +1616192100000,0.25,2021-03-19 22:15:00 +1616193000000,0.25,2021-03-19 22:30:00 +1616193900000,0.25,2021-03-19 22:45:00 +1616194800000,0.25,2021-03-19 23:00:00 +1616195700000,0.25,2021-03-19 23:15:00 +1616196600000,0.25,2021-03-19 23:30:00 +1616197500000,0.25,2021-03-19 23:45:00 +1616198400000,0.25,2021-03-20 00:00:00 +1616199300000,0.25,2021-03-20 00:15:00 +1616200200000,0.25,2021-03-20 00:30:00 +1616201100000,0.25,2021-03-20 00:45:00 +1616202000000,0.25,2021-03-20 01:00:00 +1616202900000,0.25,2021-03-20 01:15:00 +1616203800000,0.25,2021-03-20 01:30:00 +1616204700000,0.25,2021-03-20 01:45:00 +1616205600000,0.25,2021-03-20 02:00:00 +1616206500000,0.25,2021-03-20 02:15:00 +1616207400000,0.25,2021-03-20 02:30:00 +1616208300000,0.25,2021-03-20 02:45:00 +1616209200000,0.25,2021-03-20 03:00:00 +1616210100000,0.25,2021-03-20 03:15:00 +1616211000000,0.25,2021-03-20 03:30:00 +1616211900000,0.25,2021-03-20 03:45:00 +1616212800000,0.25,2021-03-20 04:00:00 +1616213700000,0.25,2021-03-20 04:15:00 +1616214600000,0.25,2021-03-20 04:30:00 +1616215500000,0.75,2021-03-20 04:45:00 +1616216400000,3.75,2021-03-20 05:00:00 +1616217300000,25.25,2021-03-20 05:15:00 +1616218200000,79.25,2021-03-20 05:30:00 +1616219100000,204.75,2021-03-20 05:45:00 +1616220000000,395.5,2021-03-20 06:00:00 +1616220900000,621.5,2021-03-20 06:15:00 +1616221800000,891.25,2021-03-20 06:30:00 +1616222700000,1192.75,2021-03-20 06:45:00 +1616223600000,1546.75,2021-03-20 07:00:00 +1616224500000,1923.75,2021-03-20 07:15:00 +1616225400000,2301.75,2021-03-20 07:30:00 +1616226300000,2647.0,2021-03-20 07:45:00 +1616227200000,3045.75,2021-03-20 08:00:00 +1616228100000,3418.25,2021-03-20 08:15:00 +1616229000000,3679.0,2021-03-20 08:30:00 +1616229900000,3921.5,2021-03-20 08:45:00 +1616230800000,4141.75,2021-03-20 09:00:00 +1616231700000,4359.75,2021-03-20 09:15:00 +1616232600000,4588.0,2021-03-20 09:30:00 +1616233500000,4776.5,2021-03-20 09:45:00 +1616234400000,4941.75,2021-03-20 10:00:00 +1616235300000,5053.75,2021-03-20 10:15:00 +1616236200000,5184.5,2021-03-20 10:30:00 +1616237100000,5268.75,2021-03-20 10:45:00 +1616238000000,5345.25,2021-03-20 11:00:00 +1616238900000,5373.75,2021-03-20 11:15:00 +1616239800000,5368.5,2021-03-20 11:30:00 +1616240700000,5338.75,2021-03-20 11:45:00 +1616241600000,5299.25,2021-03-20 12:00:00 +1616242500000,5188.0,2021-03-20 12:15:00 +1616243400000,5093.75,2021-03-20 12:30:00 +1616244300000,4961.75,2021-03-20 12:45:00 +1616245200000,4769.75,2021-03-20 13:00:00 +1616246100000,4478.5,2021-03-20 13:15:00 +1616247000000,4167.75,2021-03-20 13:30:00 +1616247900000,3878.5,2021-03-20 13:45:00 +1616248800000,3580.25,2021-03-20 14:00:00 +1616249700000,3243.25,2021-03-20 14:15:00 +1616250600000,2868.75,2021-03-20 14:30:00 +1616251500000,2521.75,2021-03-20 14:45:00 +1616252400000,2151.75,2021-03-20 15:00:00 +1616253300000,1829.25,2021-03-20 15:15:00 +1616254200000,1506.75,2021-03-20 15:30:00 +1616255100000,1206.0,2021-03-20 15:45:00 +1616256000000,912.5,2021-03-20 16:00:00 +1616256900000,637.75,2021-03-20 16:15:00 +1616257800000,412.0,2021-03-20 16:30:00 +1616258700000,229.0,2021-03-20 16:45:00 +1616259600000,99.25,2021-03-20 17:00:00 +1616260500000,26.25,2021-03-20 17:15:00 +1616261400000,3.0,2021-03-20 17:30:00 +1616262300000,0.25,2021-03-20 17:45:00 +1616263200000,0.25,2021-03-20 18:00:00 +1616264100000,0.25,2021-03-20 18:15:00 +1616265000000,0.25,2021-03-20 18:30:00 +1616265900000,0.25,2021-03-20 18:45:00 +1616266800000,0.25,2021-03-20 19:00:00 +1616267700000,0.25,2021-03-20 19:15:00 +1616268600000,0.25,2021-03-20 19:30:00 +1616269500000,0.25,2021-03-20 19:45:00 +1616270400000,0.25,2021-03-20 20:00:00 +1616271300000,0.25,2021-03-20 20:15:00 +1616272200000,0.25,2021-03-20 20:30:00 +1616273100000,0.25,2021-03-20 20:45:00 +1616274000000,0.25,2021-03-20 21:00:00 +1616274900000,0.25,2021-03-20 21:15:00 +1616275800000,0.25,2021-03-20 21:30:00 +1616276700000,0.25,2021-03-20 21:45:00 +1616277600000,0.25,2021-03-20 22:00:00 +1616278500000,0.25,2021-03-20 22:15:00 +1616279400000,0.25,2021-03-20 22:30:00 +1616280300000,0.25,2021-03-20 22:45:00 +1616281200000,0.25,2021-03-20 23:00:00 +1616282100000,0.25,2021-03-20 23:15:00 +1616283000000,0.25,2021-03-20 23:30:00 +1616283900000,0.25,2021-03-20 23:45:00 +1616284800000,0.25,2021-03-21 00:00:00 +1616285700000,0.25,2021-03-21 00:15:00 +1616286600000,0.25,2021-03-21 00:30:00 +1616287500000,0.25,2021-03-21 00:45:00 +1616288400000,0.25,2021-03-21 01:00:00 +1616289300000,0.25,2021-03-21 01:15:00 +1616290200000,0.25,2021-03-21 01:30:00 +1616291100000,0.25,2021-03-21 01:45:00 +1616292000000,0.25,2021-03-21 02:00:00 +1616292900000,0.25,2021-03-21 02:15:00 +1616293800000,0.25,2021-03-21 02:30:00 +1616294700000,0.25,2021-03-21 02:45:00 +1616295600000,0.25,2021-03-21 03:00:00 +1616296500000,0.25,2021-03-21 03:15:00 +1616297400000,0.25,2021-03-21 03:30:00 +1616298300000,0.25,2021-03-21 03:45:00 +1616299200000,0.25,2021-03-21 04:00:00 +1616300100000,0.25,2021-03-21 04:15:00 +1616301000000,0.25,2021-03-21 04:30:00 +1616301900000,0.5,2021-03-21 04:45:00 +1616302800000,5.0,2021-03-21 05:00:00 +1616303700000,25.0,2021-03-21 05:15:00 +1616304600000,35.25,2021-03-21 05:30:00 +1616305500000,74.5,2021-03-21 05:45:00 +1616306400000,152.75,2021-03-21 06:00:00 +1616307300000,248.75,2021-03-21 06:15:00 +1616308200000,361.5,2021-03-21 06:30:00 +1616309100000,477.25,2021-03-21 06:45:00 +1616310000000,591.5,2021-03-21 07:00:00 +1616310900000,708.0,2021-03-21 07:15:00 +1616311800000,840.5,2021-03-21 07:30:00 +1616312700000,966.5,2021-03-21 07:45:00 +1616313600000,1107.5,2021-03-21 08:00:00 +1616314500000,1226.75,2021-03-21 08:15:00 +1616315400000,1353.25,2021-03-21 08:30:00 +1616316300000,1483.0,2021-03-21 08:45:00 +1616317200000,1632.75,2021-03-21 09:00:00 +1616318100000,1775.25,2021-03-21 09:15:00 +1616319000000,1891.0,2021-03-21 09:30:00 +1616319900000,1993.0,2021-03-21 09:45:00 +1616320800000,2122.5,2021-03-21 10:00:00 +1616321700000,2266.25,2021-03-21 10:15:00 +1616322600000,2414.0,2021-03-21 10:30:00 +1616323500000,2577.25,2021-03-21 10:45:00 +1616324400000,2675.75,2021-03-21 11:00:00 +1616325300000,2752.5,2021-03-21 11:15:00 +1616326200000,2807.25,2021-03-21 11:30:00 +1616327100000,2828.5,2021-03-21 11:45:00 +1616328000000,2854.0,2021-03-21 12:00:00 +1616328900000,2902.75,2021-03-21 12:15:00 +1616329800000,2896.25,2021-03-21 12:30:00 +1616330700000,2897.75,2021-03-21 12:45:00 +1616331600000,2865.0,2021-03-21 13:00:00 +1616332500000,2775.5,2021-03-21 13:15:00 +1616333400000,2695.75,2021-03-21 13:30:00 +1616334300000,2579.5,2021-03-21 13:45:00 +1616335200000,2423.0,2021-03-21 14:00:00 +1616336100000,2248.75,2021-03-21 14:15:00 +1616337000000,2040.75,2021-03-21 14:30:00 +1616337900000,1805.25,2021-03-21 14:45:00 +1616338800000,1615.0,2021-03-21 15:00:00 +1616339700000,1403.75,2021-03-21 15:15:00 +1616340600000,1173.5,2021-03-21 15:30:00 +1616341500000,933.5,2021-03-21 15:45:00 +1616342400000,715.0,2021-03-21 16:00:00 +1616343300000,516.75,2021-03-21 16:15:00 +1616344200000,337.25,2021-03-21 16:30:00 +1616345100000,194.75,2021-03-21 16:45:00 +1616346000000,85.25,2021-03-21 17:00:00 +1616346900000,21.75,2021-03-21 17:15:00 +1616347800000,1.75,2021-03-21 17:30:00 +1616348700000,0.25,2021-03-21 17:45:00 +1616349600000,0.25,2021-03-21 18:00:00 +1616350500000,0.25,2021-03-21 18:15:00 +1616351400000,0.25,2021-03-21 18:30:00 +1616352300000,0.25,2021-03-21 18:45:00 +1616353200000,0.25,2021-03-21 19:00:00 +1616354100000,0.25,2021-03-21 19:15:00 +1616355000000,0.25,2021-03-21 19:30:00 +1616355900000,0.25,2021-03-21 19:45:00 +1616356800000,0.25,2021-03-21 20:00:00 +1616357700000,0.25,2021-03-21 20:15:00 +1616358600000,0.25,2021-03-21 20:30:00 +1616359500000,0.25,2021-03-21 20:45:00 +1616360400000,0.25,2021-03-21 21:00:00 +1616361300000,0.25,2021-03-21 21:15:00 +1616362200000,0.25,2021-03-21 21:30:00 +1616363100000,0.25,2021-03-21 21:45:00 +1616364000000,0.25,2021-03-21 22:00:00 +1616364900000,0.25,2021-03-21 22:15:00 +1616365800000,0.25,2021-03-21 22:30:00 +1616366700000,0.25,2021-03-21 22:45:00 +1616367600000,0.25,2021-03-21 23:00:00 +1616368500000,0.25,2021-03-21 23:15:00 +1616369400000,0.25,2021-03-21 23:30:00 +1616370300000,0.25,2021-03-21 23:45:00 +1616371200000,0.25,2021-03-22 00:00:00 +1616372100000,0.25,2021-03-22 00:15:00 +1616373000000,0.25,2021-03-22 00:30:00 +1616373900000,0.25,2021-03-22 00:45:00 +1616374800000,0.25,2021-03-22 01:00:00 +1616375700000,0.25,2021-03-22 01:15:00 +1616376600000,0.25,2021-03-22 01:30:00 +1616377500000,0.25,2021-03-22 01:45:00 +1616378400000,0.25,2021-03-22 02:00:00 +1616379300000,0.25,2021-03-22 02:15:00 +1616380200000,0.25,2021-03-22 02:30:00 +1616381100000,0.25,2021-03-22 02:45:00 +1616382000000,0.25,2021-03-22 03:00:00 +1616382900000,0.25,2021-03-22 03:15:00 +1616383800000,0.25,2021-03-22 03:30:00 +1616384700000,0.25,2021-03-22 03:45:00 +1616385600000,0.25,2021-03-22 04:00:00 +1616386500000,0.25,2021-03-22 04:15:00 +1616387400000,0.25,2021-03-22 04:30:00 +1616388300000,1.75,2021-03-22 04:45:00 +1616389200000,9.75,2021-03-22 05:00:00 +1616390100000,38.0,2021-03-22 05:15:00 +1616391000000,92.0,2021-03-22 05:30:00 +1616391900000,207.0,2021-03-22 05:45:00 +1616392800000,355.5,2021-03-22 06:00:00 +1616393700000,543.5,2021-03-22 06:15:00 +1616394600000,724.75,2021-03-22 06:30:00 +1616395500000,934.5,2021-03-22 06:45:00 +1616396400000,1168.0,2021-03-22 07:00:00 +1616397300000,1418.0,2021-03-22 07:15:00 +1616398200000,1683.25,2021-03-22 07:30:00 +1616399100000,1972.25,2021-03-22 07:45:00 +1616400000000,2234.25,2021-03-22 08:00:00 +1616400900000,2459.25,2021-03-22 08:15:00 +1616401800000,2680.25,2021-03-22 08:30:00 +1616402700000,2880.5,2021-03-22 08:45:00 +1616403600000,3090.25,2021-03-22 09:00:00 +1616404500000,3297.5,2021-03-22 09:15:00 +1616405400000,3478.0,2021-03-22 09:30:00 +1616406300000,3608.25,2021-03-22 09:45:00 +1616407200000,3718.75,2021-03-22 10:00:00 +1616408100000,3777.0,2021-03-22 10:15:00 +1616409000000,3763.0,2021-03-22 10:30:00 +1616409900000,3786.75,2021-03-22 10:45:00 +1616410800000,3802.75,2021-03-22 11:00:00 +1616411700000,3823.5,2021-03-22 11:15:00 +1616412600000,3755.75,2021-03-22 11:30:00 +1616413500000,3702.75,2021-03-22 11:45:00 +1616414400000,3634.0,2021-03-22 12:00:00 +1616415300000,3484.0,2021-03-22 12:15:00 +1616416200000,3374.0,2021-03-22 12:30:00 +1616417100000,3256.25,2021-03-22 12:45:00 +1616418000000,3123.0,2021-03-22 13:00:00 +1616418900000,2978.75,2021-03-22 13:15:00 +1616419800000,2819.5,2021-03-22 13:30:00 +1616420700000,2629.75,2021-03-22 13:45:00 +1616421600000,2401.5,2021-03-22 14:00:00 +1616422500000,2208.0,2021-03-22 14:15:00 +1616423400000,2015.0,2021-03-22 14:30:00 +1616424300000,1836.0,2021-03-22 14:45:00 +1616425200000,1612.0,2021-03-22 15:00:00 +1616426100000,1377.75,2021-03-22 15:15:00 +1616427000000,1157.0,2021-03-22 15:30:00 +1616427900000,932.0,2021-03-22 15:45:00 +1616428800000,713.0,2021-03-22 16:00:00 +1616429700000,503.75,2021-03-22 16:15:00 +1616430600000,324.5,2021-03-22 16:30:00 +1616431500000,180.0,2021-03-22 16:45:00 +1616432400000,75.0,2021-03-22 17:00:00 +1616433300000,17.25,2021-03-22 17:15:00 +1616434200000,1.25,2021-03-22 17:30:00 +1616435100000,0.25,2021-03-22 17:45:00 +1616436000000,0.25,2021-03-22 18:00:00 +1616436900000,0.25,2021-03-22 18:15:00 +1616437800000,0.25,2021-03-22 18:30:00 +1616438700000,0.25,2021-03-22 18:45:00 +1616439600000,0.25,2021-03-22 19:00:00 +1616440500000,0.25,2021-03-22 19:15:00 +1616441400000,0.25,2021-03-22 19:30:00 +1616442300000,0.25,2021-03-22 19:45:00 +1616443200000,0.25,2021-03-22 20:00:00 +1616444100000,0.25,2021-03-22 20:15:00 +1616445000000,0.25,2021-03-22 20:30:00 +1616445900000,0.25,2021-03-22 20:45:00 +1616446800000,0.25,2021-03-22 21:00:00 +1616447700000,0.25,2021-03-22 21:15:00 +1616448600000,0.25,2021-03-22 21:30:00 +1616449500000,0.25,2021-03-22 21:45:00 +1616450400000,0.25,2021-03-22 22:00:00 +1616451300000,0.25,2021-03-22 22:15:00 +1616452200000,0.25,2021-03-22 22:30:00 +1616453100000,0.25,2021-03-22 22:45:00 +1616454000000,0.25,2021-03-22 23:00:00 +1616454900000,0.25,2021-03-22 23:15:00 +1616455800000,0.25,2021-03-22 23:30:00 +1616456700000,0.25,2021-03-22 23:45:00 +1616457600000,0.25,2021-03-23 00:00:00 +1616458500000,0.25,2021-03-23 00:15:00 +1616459400000,0.25,2021-03-23 00:30:00 +1616460300000,0.25,2021-03-23 00:45:00 +1616461200000,0.25,2021-03-23 01:00:00 +1616462100000,0.25,2021-03-23 01:15:00 +1616463000000,0.25,2021-03-23 01:30:00 +1616463900000,0.25,2021-03-23 01:45:00 +1616464800000,0.25,2021-03-23 02:00:00 +1616465700000,0.25,2021-03-23 02:15:00 +1616466600000,0.25,2021-03-23 02:30:00 +1616467500000,0.25,2021-03-23 02:45:00 +1616468400000,0.25,2021-03-23 03:00:00 +1616469300000,0.25,2021-03-23 03:15:00 +1616470200000,0.25,2021-03-23 03:30:00 +1616471100000,0.25,2021-03-23 03:45:00 +1616472000000,0.25,2021-03-23 04:00:00 +1616472900000,0.25,2021-03-23 04:15:00 +1616473800000,0.25,2021-03-23 04:30:00 +1616474700000,1.25,2021-03-23 04:45:00 +1616475600000,7.5,2021-03-23 05:00:00 +1616476500000,25.25,2021-03-23 05:15:00 +1616477400000,55.75,2021-03-23 05:30:00 +1616478300000,119.5,2021-03-23 05:45:00 +1616479200000,220.25,2021-03-23 06:00:00 +1616480100000,349.0,2021-03-23 06:15:00 +1616481000000,502.25,2021-03-23 06:30:00 +1616481900000,664.5,2021-03-23 06:45:00 +1616482800000,848.0,2021-03-23 07:00:00 +1616483700000,1023.0,2021-03-23 07:15:00 +1616484600000,1188.5,2021-03-23 07:30:00 +1616485500000,1367.25,2021-03-23 07:45:00 +1616486400000,1539.5,2021-03-23 08:00:00 +1616487300000,1728.5,2021-03-23 08:15:00 +1616488200000,1924.0,2021-03-23 08:30:00 +1616489100000,2119.5,2021-03-23 08:45:00 +1616490000000,2282.5,2021-03-23 09:00:00 +1616490900000,2400.0,2021-03-23 09:15:00 +1616491800000,2496.5,2021-03-23 09:30:00 +1616492700000,2589.5,2021-03-23 09:45:00 +1616493600000,2659.5,2021-03-23 10:00:00 +1616494500000,2690.75,2021-03-23 10:15:00 +1616495400000,2700.0,2021-03-23 10:30:00 +1616496300000,2701.75,2021-03-23 10:45:00 +1616497200000,2696.25,2021-03-23 11:00:00 +1616498100000,2690.75,2021-03-23 11:15:00 +1616499000000,2643.5,2021-03-23 11:30:00 +1616499900000,2614.25,2021-03-23 11:45:00 +1616500800000,2573.75,2021-03-23 12:00:00 +1616501700000,2512.5,2021-03-23 12:15:00 +1616502600000,2450.0,2021-03-23 12:30:00 +1616503500000,2402.5,2021-03-23 12:45:00 +1616504400000,2348.25,2021-03-23 13:00:00 +1616505300000,2287.5,2021-03-23 13:15:00 +1616506200000,2202.5,2021-03-23 13:30:00 +1616507100000,2113.0,2021-03-23 13:45:00 +1616508000000,2012.0,2021-03-23 14:00:00 +1616508900000,1910.0,2021-03-23 14:15:00 +1616509800000,1791.5,2021-03-23 14:30:00 +1616510700000,1662.25,2021-03-23 14:45:00 +1616511600000,1502.0,2021-03-23 15:00:00 +1616512500000,1339.5,2021-03-23 15:15:00 +1616513400000,1168.75,2021-03-23 15:30:00 +1616514300000,985.75,2021-03-23 15:45:00 +1616515200000,801.25,2021-03-23 16:00:00 +1616516100000,613.25,2021-03-23 16:15:00 +1616517000000,430.25,2021-03-23 16:30:00 +1616517900000,270.5,2021-03-23 16:45:00 +1616518800000,139.75,2021-03-23 17:00:00 +1616519700000,51.0,2021-03-23 17:15:00 +1616520600000,10.5,2021-03-23 17:30:00 +1616521500000,0.75,2021-03-23 17:45:00 +1616522400000,0.25,2021-03-23 18:00:00 +1616523300000,0.25,2021-03-23 18:15:00 +1616524200000,0.25,2021-03-23 18:30:00 +1616525100000,0.25,2021-03-23 18:45:00 +1616526000000,0.25,2021-03-23 19:00:00 +1616526900000,0.25,2021-03-23 19:15:00 +1616527800000,0.25,2021-03-23 19:30:00 +1616528700000,0.25,2021-03-23 19:45:00 +1616529600000,0.25,2021-03-23 20:00:00 +1616530500000,0.25,2021-03-23 20:15:00 +1616531400000,0.25,2021-03-23 20:30:00 +1616532300000,0.25,2021-03-23 20:45:00 +1616533200000,0.25,2021-03-23 21:00:00 +1616534100000,0.25,2021-03-23 21:15:00 +1616535000000,0.25,2021-03-23 21:30:00 +1616535900000,0.25,2021-03-23 21:45:00 +1616536800000,0.25,2021-03-23 22:00:00 +1616537700000,0.25,2021-03-23 22:15:00 +1616538600000,0.25,2021-03-23 22:30:00 +1616539500000,0.25,2021-03-23 22:45:00 +1616540400000,0.25,2021-03-23 23:00:00 +1616541300000,0.25,2021-03-23 23:15:00 +1616542200000,0.25,2021-03-23 23:30:00 +1616543100000,0.25,2021-03-23 23:45:00 +1616544000000,0.25,2021-03-24 00:00:00 +1616544900000,0.25,2021-03-24 00:15:00 +1616545800000,0.25,2021-03-24 00:30:00 +1616546700000,0.25,2021-03-24 00:45:00 +1616547600000,0.25,2021-03-24 01:00:00 +1616548500000,0.25,2021-03-24 01:15:00 +1616549400000,0.25,2021-03-24 01:30:00 +1616550300000,0.25,2021-03-24 01:45:00 +1616551200000,0.25,2021-03-24 02:00:00 +1616552100000,0.25,2021-03-24 02:15:00 +1616553000000,0.25,2021-03-24 02:30:00 +1616553900000,0.25,2021-03-24 02:45:00 +1616554800000,0.25,2021-03-24 03:00:00 +1616555700000,0.25,2021-03-24 03:15:00 +1616556600000,0.25,2021-03-24 03:30:00 +1616557500000,0.25,2021-03-24 03:45:00 +1616558400000,0.25,2021-03-24 04:00:00 +1616559300000,0.25,2021-03-24 04:15:00 +1616560200000,0.25,2021-03-24 04:30:00 +1616561100000,2.25,2021-03-24 04:45:00 +1616562000000,10.25,2021-03-24 05:00:00 +1616562900000,36.0,2021-03-24 05:15:00 +1616563800000,125.75,2021-03-24 05:30:00 +1616564700000,289.75,2021-03-24 05:45:00 +1616565600000,519.0,2021-03-24 06:00:00 +1616566500000,798.25,2021-03-24 06:15:00 +1616567400000,1124.5,2021-03-24 06:30:00 +1616568300000,1499.75,2021-03-24 06:45:00 +1616569200000,1921.0,2021-03-24 07:00:00 +1616570100000,2347.75,2021-03-24 07:15:00 +1616571000000,2782.0,2021-03-24 07:30:00 +1616571900000,3220.75,2021-03-24 07:45:00 +1616572800000,3664.5,2021-03-24 08:00:00 +1616573700000,4142.5,2021-03-24 08:15:00 +1616574600000,4581.0,2021-03-24 08:30:00 +1616575500000,4975.5,2021-03-24 08:45:00 +1616576400000,5348.25,2021-03-24 09:00:00 +1616577300000,5697.0,2021-03-24 09:15:00 +1616578200000,6021.75,2021-03-24 09:30:00 +1616579100000,6318.0,2021-03-24 09:45:00 +1616580000000,6620.25,2021-03-24 10:00:00 +1616580900000,6906.75,2021-03-24 10:15:00 +1616581800000,7127.75,2021-03-24 10:30:00 +1616582700000,7221.25,2021-03-24 10:45:00 +1616583600000,7229.75,2021-03-24 11:00:00 +1616584500000,7263.25,2021-03-24 11:15:00 +1616585400000,7305.5,2021-03-24 11:30:00 +1616586300000,7299.75,2021-03-24 11:45:00 +1616587200000,7239.5,2021-03-24 12:00:00 +1616588100000,7200.5,2021-03-24 12:15:00 +1616589000000,7061.25,2021-03-24 12:30:00 +1616589900000,6881.5,2021-03-24 12:45:00 +1616590800000,6694.0,2021-03-24 13:00:00 +1616591700000,6472.5,2021-03-24 13:15:00 +1616592600000,6204.75,2021-03-24 13:30:00 +1616593500000,5888.5,2021-03-24 13:45:00 +1616594400000,5533.75,2021-03-24 14:00:00 +1616595300000,5132.5,2021-03-24 14:15:00 +1616596200000,4683.75,2021-03-24 14:30:00 +1616597100000,4207.0,2021-03-24 14:45:00 +1616598000000,3704.25,2021-03-24 15:00:00 +1616598900000,3198.5,2021-03-24 15:15:00 +1616599800000,2686.25,2021-03-24 15:30:00 +1616600700000,2185.25,2021-03-24 15:45:00 +1616601600000,1688.75,2021-03-24 16:00:00 +1616602500000,1229.5,2021-03-24 16:15:00 +1616603400000,818.5,2021-03-24 16:30:00 +1616604300000,485.5,2021-03-24 16:45:00 +1616605200000,237.0,2021-03-24 17:00:00 +1616606100000,80.0,2021-03-24 17:15:00 +1616607000000,12.75,2021-03-24 17:30:00 +1616607900000,0.5,2021-03-24 17:45:00 +1616608800000,0.25,2021-03-24 18:00:00 +1616609700000,0.25,2021-03-24 18:15:00 +1616610600000,0.25,2021-03-24 18:30:00 +1616611500000,0.25,2021-03-24 18:45:00 +1616612400000,0.25,2021-03-24 19:00:00 +1616613300000,0.25,2021-03-24 19:15:00 +1616614200000,0.25,2021-03-24 19:30:00 +1616615100000,0.25,2021-03-24 19:45:00 +1616616000000,0.25,2021-03-24 20:00:00 +1616616900000,0.25,2021-03-24 20:15:00 +1616617800000,0.25,2021-03-24 20:30:00 +1616618700000,0.25,2021-03-24 20:45:00 +1616619600000,0.25,2021-03-24 21:00:00 +1616620500000,0.25,2021-03-24 21:15:00 +1616621400000,0.25,2021-03-24 21:30:00 +1616622300000,0.25,2021-03-24 21:45:00 +1616623200000,0.25,2021-03-24 22:00:00 +1616624100000,0.25,2021-03-24 22:15:00 +1616625000000,0.25,2021-03-24 22:30:00 +1616625900000,0.25,2021-03-24 22:45:00 +1616626800000,0.25,2021-03-24 23:00:00 +1616627700000,0.25,2021-03-24 23:15:00 +1616628600000,0.25,2021-03-24 23:30:00 +1616629500000,0.25,2021-03-24 23:45:00 +1616630400000,0.25,2021-03-25 00:00:00 +1616631300000,0.25,2021-03-25 00:15:00 +1616632200000,0.25,2021-03-25 00:30:00 +1616633100000,0.25,2021-03-25 00:45:00 +1616634000000,0.25,2021-03-25 01:00:00 +1616634900000,0.25,2021-03-25 01:15:00 +1616635800000,0.25,2021-03-25 01:30:00 +1616636700000,0.25,2021-03-25 01:45:00 +1616637600000,0.25,2021-03-25 02:00:00 +1616638500000,0.25,2021-03-25 02:15:00 +1616639400000,0.25,2021-03-25 02:30:00 +1616640300000,0.25,2021-03-25 02:45:00 +1616641200000,0.25,2021-03-25 03:00:00 +1616642100000,0.25,2021-03-25 03:15:00 +1616643000000,0.25,2021-03-25 03:30:00 +1616643900000,0.25,2021-03-25 03:45:00 +1616644800000,0.25,2021-03-25 04:00:00 +1616645700000,0.25,2021-03-25 04:15:00 +1616646600000,0.25,2021-03-25 04:30:00 +1616647500000,1.25,2021-03-25 04:45:00 +1616648400000,13.25,2021-03-25 05:00:00 +1616649300000,73.0,2021-03-25 05:15:00 +1616650200000,227.0,2021-03-25 05:30:00 +1616651100000,473.5,2021-03-25 05:45:00 +1616652000000,806.75,2021-03-25 06:00:00 +1616652900000,1180.0,2021-03-25 06:15:00 +1616653800000,1535.0,2021-03-25 06:30:00 +1616654700000,1920.5,2021-03-25 06:45:00 +1616655600000,2339.75,2021-03-25 07:00:00 +1616656500000,2773.5,2021-03-25 07:15:00 +1616657400000,3194.75,2021-03-25 07:30:00 +1616658300000,3628.0,2021-03-25 07:45:00 +1616659200000,4033.75,2021-03-25 08:00:00 +1616660100000,4462.5,2021-03-25 08:15:00 +1616661000000,4850.5,2021-03-25 08:30:00 +1616661900000,5177.75,2021-03-25 08:45:00 +1616662800000,5493.5,2021-03-25 09:00:00 +1616663700000,5791.25,2021-03-25 09:15:00 +1616664600000,6042.5,2021-03-25 09:30:00 +1616665500000,6246.5,2021-03-25 09:45:00 +1616666400000,6459.75,2021-03-25 10:00:00 +1616667300000,6616.5,2021-03-25 10:15:00 +1616668200000,6745.5,2021-03-25 10:30:00 +1616669100000,6807.0,2021-03-25 10:45:00 +1616670000000,6874.0,2021-03-25 11:00:00 +1616670900000,6821.75,2021-03-25 11:15:00 +1616671800000,6765.25,2021-03-25 11:30:00 +1616672700000,6657.25,2021-03-25 11:45:00 +1616673600000,6492.25,2021-03-25 12:00:00 +1616674500000,6305.5,2021-03-25 12:15:00 +1616675400000,6075.25,2021-03-25 12:30:00 +1616676300000,5835.75,2021-03-25 12:45:00 +1616677200000,5532.25,2021-03-25 13:00:00 +1616678100000,5192.5,2021-03-25 13:15:00 +1616679000000,4841.5,2021-03-25 13:30:00 +1616679900000,4472.5,2021-03-25 13:45:00 +1616680800000,4133.25,2021-03-25 14:00:00 +1616681700000,3723.5,2021-03-25 14:15:00 +1616682600000,3332.75,2021-03-25 14:30:00 +1616683500000,2929.5,2021-03-25 14:45:00 +1616684400000,2550.0,2021-03-25 15:00:00 +1616685300000,2157.75,2021-03-25 15:15:00 +1616686200000,1791.75,2021-03-25 15:30:00 +1616687100000,1444.5,2021-03-25 15:45:00 +1616688000000,1121.0,2021-03-25 16:00:00 +1616688900000,830.5,2021-03-25 16:15:00 +1616689800000,573.75,2021-03-25 16:30:00 +1616690700000,357.25,2021-03-25 16:45:00 +1616691600000,190.0,2021-03-25 17:00:00 +1616692500000,69.75,2021-03-25 17:15:00 +1616693400000,11.5,2021-03-25 17:30:00 +1616694300000,0.5,2021-03-25 17:45:00 +1616695200000,0.25,2021-03-25 18:00:00 +1616696100000,0.25,2021-03-25 18:15:00 +1616697000000,0.25,2021-03-25 18:30:00 +1616697900000,0.25,2021-03-25 18:45:00 +1616698800000,0.25,2021-03-25 19:00:00 +1616699700000,0.25,2021-03-25 19:15:00 +1616700600000,0.25,2021-03-25 19:30:00 +1616701500000,0.25,2021-03-25 19:45:00 +1616702400000,0.25,2021-03-25 20:00:00 +1616703300000,0.25,2021-03-25 20:15:00 +1616704200000,0.25,2021-03-25 20:30:00 +1616705100000,0.25,2021-03-25 20:45:00 +1616706000000,0.25,2021-03-25 21:00:00 +1616706900000,0.25,2021-03-25 21:15:00 +1616707800000,0.25,2021-03-25 21:30:00 +1616708700000,0.25,2021-03-25 21:45:00 +1616709600000,0.25,2021-03-25 22:00:00 +1616710500000,0.25,2021-03-25 22:15:00 +1616711400000,0.25,2021-03-25 22:30:00 +1616712300000,0.25,2021-03-25 22:45:00 +1616713200000,0.25,2021-03-25 23:00:00 +1616714100000,0.25,2021-03-25 23:15:00 +1616715000000,0.25,2021-03-25 23:30:00 +1616715900000,0.25,2021-03-25 23:45:00 +1616716800000,0.25,2021-03-26 00:00:00 +1616717700000,0.25,2021-03-26 00:15:00 +1616718600000,0.25,2021-03-26 00:30:00 +1616719500000,0.25,2021-03-26 00:45:00 +1616720400000,0.25,2021-03-26 01:00:00 +1616721300000,0.25,2021-03-26 01:15:00 +1616722200000,0.25,2021-03-26 01:30:00 +1616723100000,0.25,2021-03-26 01:45:00 +1616724000000,0.25,2021-03-26 02:00:00 +1616724900000,0.25,2021-03-26 02:15:00 +1616725800000,0.25,2021-03-26 02:30:00 +1616726700000,0.25,2021-03-26 02:45:00 +1616727600000,0.25,2021-03-26 03:00:00 +1616728500000,0.25,2021-03-26 03:15:00 +1616729400000,0.25,2021-03-26 03:30:00 +1616730300000,0.25,2021-03-26 03:45:00 +1616731200000,0.25,2021-03-26 04:00:00 +1616732100000,0.25,2021-03-26 04:15:00 +1616733000000,0.5,2021-03-26 04:30:00 +1616733900000,1.5,2021-03-26 04:45:00 +1616734800000,21.75,2021-03-26 05:00:00 +1616735700000,77.0,2021-03-26 05:15:00 +1616736600000,224.5,2021-03-26 05:30:00 +1616737500000,451.5,2021-03-26 05:45:00 +1616738400000,735.0,2021-03-26 06:00:00 +1616739300000,1072.0,2021-03-26 06:15:00 +1616740200000,1452.0,2021-03-26 06:30:00 +1616741100000,1875.75,2021-03-26 06:45:00 +1616742000000,2336.25,2021-03-26 07:00:00 +1616742900000,2825.5,2021-03-26 07:15:00 +1616743800000,3274.75,2021-03-26 07:30:00 +1616744700000,3729.75,2021-03-26 07:45:00 +1616745600000,4199.5,2021-03-26 08:00:00 +1616746500000,4665.75,2021-03-26 08:15:00 +1616747400000,5043.75,2021-03-26 08:30:00 +1616748300000,5411.5,2021-03-26 08:45:00 +1616749200000,5805.75,2021-03-26 09:00:00 +1616750100000,6119.25,2021-03-26 09:15:00 +1616751000000,6350.75,2021-03-26 09:30:00 +1616751900000,6584.75,2021-03-26 09:45:00 +1616752800000,6733.0,2021-03-26 10:00:00 +1616753700000,6835.0,2021-03-26 10:15:00 +1616754600000,6910.75,2021-03-26 10:30:00 +1616755500000,6902.25,2021-03-26 10:45:00 +1616756400000,6872.25,2021-03-26 11:00:00 +1616757300000,6861.25,2021-03-26 11:15:00 +1616758200000,6787.25,2021-03-26 11:30:00 +1616759100000,6692.5,2021-03-26 11:45:00 +1616760000000,6574.75,2021-03-26 12:00:00 +1616760900000,6411.5,2021-03-26 12:15:00 +1616761800000,6155.75,2021-03-26 12:30:00 +1616762700000,5962.0,2021-03-26 12:45:00 +1616763600000,5713.25,2021-03-26 13:00:00 +1616764500000,5477.0,2021-03-26 13:15:00 +1616765400000,5219.5,2021-03-26 13:30:00 +1616766300000,4944.0,2021-03-26 13:45:00 +1616767200000,4649.75,2021-03-26 14:00:00 +1616768100000,4304.75,2021-03-26 14:15:00 +1616769000000,3944.75,2021-03-26 14:30:00 +1616769900000,3502.75,2021-03-26 14:45:00 +1616770800000,3063.0,2021-03-26 15:00:00 +1616771700000,2596.0,2021-03-26 15:15:00 +1616772600000,2166.75,2021-03-26 15:30:00 +1616773500000,1748.5,2021-03-26 15:45:00 +1616774400000,1378.5,2021-03-26 16:00:00 +1616775300000,1037.75,2021-03-26 16:15:00 +1616776200000,715.25,2021-03-26 16:30:00 +1616777100000,452.0,2021-03-26 16:45:00 +1616778000000,245.5,2021-03-26 17:00:00 +1616778900000,97.25,2021-03-26 17:15:00 +1616779800000,22.5,2021-03-26 17:30:00 +1616780700000,2.0,2021-03-26 17:45:00 +1616781600000,0.25,2021-03-26 18:00:00 +1616782500000,0.25,2021-03-26 18:15:00 +1616783400000,0.25,2021-03-26 18:30:00 +1616784300000,0.25,2021-03-26 18:45:00 +1616785200000,0.25,2021-03-26 19:00:00 +1616786100000,0.25,2021-03-26 19:15:00 +1616787000000,0.25,2021-03-26 19:30:00 +1616787900000,0.25,2021-03-26 19:45:00 +1616788800000,0.25,2021-03-26 20:00:00 +1616789700000,0.0,2021-03-26 20:15:00 +1616790600000,0.25,2021-03-26 20:30:00 +1616791500000,0.25,2021-03-26 20:45:00 +1616792400000,0.0,2021-03-26 21:00:00 +1616793300000,0.0,2021-03-26 21:15:00 +1616794200000,0.0,2021-03-26 21:30:00 +1616795100000,0.0,2021-03-26 21:45:00 +1616796000000,0.0,2021-03-26 22:00:00 +1616796900000,0.25,2021-03-26 22:15:00 +1616797800000,0.25,2021-03-26 22:30:00 +1616798700000,0.0,2021-03-26 22:45:00 +1616799600000,0.0,2021-03-26 23:00:00 +1616800500000,0.25,2021-03-26 23:15:00 +1616801400000,0.25,2021-03-26 23:30:00 +1616802300000,0.25,2021-03-26 23:45:00 +1616803200000,0.25,2021-03-27 00:00:00 +1616804100000,0.0,2021-03-27 00:15:00 +1616805000000,0.25,2021-03-27 00:30:00 +1616805900000,0.25,2021-03-27 00:45:00 +1616806800000,0.25,2021-03-27 01:00:00 +1616807700000,0.25,2021-03-27 01:15:00 +1616808600000,0.25,2021-03-27 01:30:00 +1616809500000,0.25,2021-03-27 01:45:00 +1616810400000,0.25,2021-03-27 02:00:00 +1616811300000,0.25,2021-03-27 02:15:00 +1616812200000,0.25,2021-03-27 02:30:00 +1616813100000,0.25,2021-03-27 02:45:00 +1616814000000,0.25,2021-03-27 03:00:00 +1616814900000,0.25,2021-03-27 03:15:00 +1616815800000,0.25,2021-03-27 03:30:00 +1616816700000,0.25,2021-03-27 03:45:00 +1616817600000,0.25,2021-03-27 04:00:00 +1616818500000,0.25,2021-03-27 04:15:00 +1616819400000,0.75,2021-03-27 04:30:00 +1616820300000,3.25,2021-03-27 04:45:00 +1616821200000,25.75,2021-03-27 05:00:00 +1616822100000,55.0,2021-03-27 05:15:00 +1616823000000,103.0,2021-03-27 05:30:00 +1616823900000,207.5,2021-03-27 05:45:00 +1616824800000,350.5,2021-03-27 06:00:00 +1616825700000,520.25,2021-03-27 06:15:00 +1616826600000,708.75,2021-03-27 06:30:00 +1616827500000,925.5,2021-03-27 06:45:00 +1616828400000,1165.75,2021-03-27 07:00:00 +1616829300000,1406.25,2021-03-27 07:15:00 +1616830200000,1640.25,2021-03-27 07:30:00 +1616831100000,1885.0,2021-03-27 07:45:00 +1616832000000,2141.25,2021-03-27 08:00:00 +1616832900000,2384.75,2021-03-27 08:15:00 +1616833800000,2645.75,2021-03-27 08:30:00 +1616834700000,2939.5,2021-03-27 08:45:00 +1616835600000,3247.5,2021-03-27 09:00:00 +1616836500000,3593.25,2021-03-27 09:15:00 +1616837400000,3842.75,2021-03-27 09:30:00 +1616838300000,4133.5,2021-03-27 09:45:00 +1616839200000,4353.0,2021-03-27 10:00:00 +1616840100000,4540.25,2021-03-27 10:15:00 +1616841000000,4637.0,2021-03-27 10:30:00 +1616841900000,4744.75,2021-03-27 10:45:00 +1616842800000,4771.0,2021-03-27 11:00:00 +1616843700000,4928.25,2021-03-27 11:15:00 +1616844600000,4989.0,2021-03-27 11:30:00 +1616845500000,4997.75,2021-03-27 11:45:00 +1616846400000,4861.75,2021-03-27 12:00:00 +1616847300000,4720.0,2021-03-27 12:15:00 +1616848200000,4658.75,2021-03-27 12:30:00 +1616849100000,4504.0,2021-03-27 12:45:00 +1616850000000,4336.5,2021-03-27 13:00:00 +1616850900000,4162.25,2021-03-27 13:15:00 +1616851800000,3945.25,2021-03-27 13:30:00 +1616852700000,3745.5,2021-03-27 13:45:00 +1616853600000,3475.25,2021-03-27 14:00:00 +1616854500000,3198.75,2021-03-27 14:15:00 +1616855400000,2943.5,2021-03-27 14:30:00 +1616856300000,2690.75,2021-03-27 14:45:00 +1616857200000,2348.75,2021-03-27 15:00:00 +1616858100000,2076.75,2021-03-27 15:15:00 +1616859000000,1808.5,2021-03-27 15:30:00 +1616859900000,1536.0,2021-03-27 15:45:00 +1616860800000,1196.75,2021-03-27 16:00:00 +1616861700000,900.5,2021-03-27 16:15:00 +1616862600000,637.0,2021-03-27 16:30:00 +1616863500000,411.0,2021-03-27 16:45:00 +1616864400000,235.0,2021-03-27 17:00:00 +1616865300000,94.75,2021-03-27 17:15:00 +1616866200000,23.5,2021-03-27 17:30:00 +1616867100000,2.0,2021-03-27 17:45:00 +1616868000000,0.25,2021-03-27 18:00:00 +1616868900000,0.25,2021-03-27 18:15:00 +1616869800000,0.25,2021-03-27 18:30:00 +1616870700000,0.25,2021-03-27 18:45:00 +1616871600000,0.25,2021-03-27 19:00:00 +1616872500000,0.25,2021-03-27 19:15:00 +1616873400000,0.25,2021-03-27 19:30:00 +1616874300000,0.25,2021-03-27 19:45:00 +1616875200000,0.25,2021-03-27 20:00:00 +1616876100000,0.25,2021-03-27 20:15:00 +1616877000000,0.25,2021-03-27 20:30:00 +1616877900000,0.25,2021-03-27 20:45:00 +1616878800000,0.25,2021-03-27 21:00:00 +1616879700000,0.25,2021-03-27 21:15:00 +1616880600000,0.25,2021-03-27 21:30:00 +1616881500000,0.25,2021-03-27 21:45:00 +1616882400000,0.25,2021-03-27 22:00:00 +1616883300000,0.25,2021-03-27 22:15:00 +1616884200000,0.25,2021-03-27 22:30:00 +1616885100000,0.25,2021-03-27 22:45:00 +1616886000000,0.25,2021-03-27 23:00:00 +1616886900000,0.25,2021-03-27 23:15:00 +1616887800000,0.25,2021-03-27 23:30:00 +1616888700000,0.25,2021-03-27 23:45:00 +1616889600000,0.25,2021-03-28 00:00:00 +1616890500000,0.25,2021-03-28 00:15:00 +1616891400000,0.25,2021-03-28 00:30:00 +1616892300000,0.25,2021-03-28 00:45:00 +1616893200000,0.25,2021-03-28 01:00:00 +1616894100000,0.25,2021-03-28 01:15:00 +1616895000000,0.25,2021-03-28 01:30:00 +1616895900000,0.25,2021-03-28 01:45:00 +1616896800000,0.25,2021-03-28 02:00:00 +1616897700000,0.25,2021-03-28 02:15:00 +1616898600000,0.25,2021-03-28 02:30:00 +1616899500000,0.25,2021-03-28 02:45:00 +1616900400000,0.25,2021-03-28 03:00:00 +1616901300000,0.25,2021-03-28 03:15:00 +1616902200000,0.25,2021-03-28 03:30:00 +1616903100000,0.25,2021-03-28 03:45:00 +1616904000000,0.25,2021-03-28 04:00:00 +1616904900000,0.25,2021-03-28 04:15:00 +1616905800000,1.25,2021-03-28 04:30:00 +1616906700000,3.5,2021-03-28 04:45:00 +1616907600000,21.5,2021-03-28 05:00:00 +1616908500000,92.5,2021-03-28 05:15:00 +1616909400000,228.25,2021-03-28 05:30:00 +1616910300000,428.75,2021-03-28 05:45:00 +1616911200000,694.75,2021-03-28 06:00:00 +1616912100000,989.0,2021-03-28 06:15:00 +1616913000000,1310.25,2021-03-28 06:30:00 +1616913900000,1654.75,2021-03-28 06:45:00 +1616914800000,2059.0,2021-03-28 07:00:00 +1616915700000,2419.75,2021-03-28 07:15:00 +1616916600000,2793.75,2021-03-28 07:30:00 +1616917500000,3174.75,2021-03-28 07:45:00 +1616918400000,3571.25,2021-03-28 08:00:00 +1616919300000,3892.5,2021-03-28 08:15:00 +1616920200000,4278.0,2021-03-28 08:30:00 +1616921100000,4676.75,2021-03-28 08:45:00 +1616922000000,5016.5,2021-03-28 09:00:00 +1616922900000,5309.75,2021-03-28 09:15:00 +1616923800000,5622.75,2021-03-28 09:30:00 +1616924700000,5845.25,2021-03-28 09:45:00 +1616925600000,5971.0,2021-03-28 10:00:00 +1616926500000,6036.0,2021-03-28 10:15:00 +1616927400000,6088.5,2021-03-28 10:30:00 +1616928300000,6048.5,2021-03-28 10:45:00 +1616929200000,6042.25,2021-03-28 11:00:00 +1616930100000,6008.0,2021-03-28 11:15:00 +1616931000000,5922.25,2021-03-28 11:30:00 +1616931900000,5848.25,2021-03-28 11:45:00 +1616932800000,5761.25,2021-03-28 12:00:00 +1616933700000,5675.75,2021-03-28 12:15:00 +1616934600000,5522.0,2021-03-28 12:30:00 +1616935500000,5368.25,2021-03-28 12:45:00 +1616936400000,5178.0,2021-03-28 13:00:00 +1616937300000,4947.5,2021-03-28 13:15:00 +1616938200000,4698.75,2021-03-28 13:30:00 +1616939100000,4433.0,2021-03-28 13:45:00 +1616940000000,4103.0,2021-03-28 14:00:00 +1616940900000,3751.75,2021-03-28 14:15:00 +1616941800000,3389.0,2021-03-28 14:30:00 +1616942700000,3005.5,2021-03-28 14:45:00 +1616943600000,2640.5,2021-03-28 15:00:00 +1616944500000,2261.0,2021-03-28 15:15:00 +1616945400000,1873.5,2021-03-28 15:30:00 +1616946300000,1484.0,2021-03-28 15:45:00 +1616947200000,1146.5,2021-03-28 16:00:00 +1616948100000,829.75,2021-03-28 16:15:00 +1616949000000,561.5,2021-03-28 16:30:00 +1616949900000,350.0,2021-03-28 16:45:00 +1616950800000,187.5,2021-03-28 17:00:00 +1616951700000,72.5,2021-03-28 17:15:00 +1616952600000,15.75,2021-03-28 17:30:00 +1616953500000,9.0,2021-03-28 17:45:00 +1616954400000,0.25,2021-03-28 18:00:00 +1616955300000,0.25,2021-03-28 18:15:00 +1616956200000,0.25,2021-03-28 18:30:00 +1616957100000,0.25,2021-03-28 18:45:00 +1616958000000,0.25,2021-03-28 19:00:00 +1616958900000,0.25,2021-03-28 19:15:00 +1616959800000,0.25,2021-03-28 19:30:00 +1616960700000,0.25,2021-03-28 19:45:00 +1616961600000,0.25,2021-03-28 20:00:00 +1616962500000,0.25,2021-03-28 20:15:00 +1616963400000,0.25,2021-03-28 20:30:00 +1616964300000,0.0,2021-03-28 20:45:00 +1616965200000,0.25,2021-03-28 21:00:00 +1616966100000,0.25,2021-03-28 21:15:00 +1616967000000,0.25,2021-03-28 21:30:00 +1616967900000,0.25,2021-03-28 21:45:00 +1616968800000,0.25,2021-03-28 22:00:00 +1616969700000,0.25,2021-03-28 22:15:00 +1616970600000,0.25,2021-03-28 22:30:00 +1616971500000,0.25,2021-03-28 22:45:00 +1616972400000,0.25,2021-03-28 23:00:00 +1616973300000,0.25,2021-03-28 23:15:00 +1616974200000,0.25,2021-03-28 23:30:00 +1616975100000,0.25,2021-03-28 23:45:00 +1616976000000,0.25,2021-03-29 00:00:00 +1616976900000,0.25,2021-03-29 00:15:00 +1616977800000,0.25,2021-03-29 00:30:00 +1616978700000,0.25,2021-03-29 00:45:00 +1616979600000,0.25,2021-03-29 01:00:00 +1616980500000,0.25,2021-03-29 01:15:00 +1616981400000,0.25,2021-03-29 01:30:00 +1616982300000,0.25,2021-03-29 01:45:00 +1616983200000,0.25,2021-03-29 02:00:00 +1616984100000,0.25,2021-03-29 02:15:00 +1616985000000,0.25,2021-03-29 02:30:00 +1616985900000,0.25,2021-03-29 02:45:00 +1616986800000,0.25,2021-03-29 03:00:00 +1616987700000,0.25,2021-03-29 03:15:00 +1616988600000,0.25,2021-03-29 03:30:00 +1616989500000,0.25,2021-03-29 03:45:00 +1616990400000,0.25,2021-03-29 04:00:00 +1616991300000,0.25,2021-03-29 04:15:00 +1616992200000,1.5,2021-03-29 04:30:00 +1616993100000,6.0,2021-03-29 04:45:00 +1616994000000,23.0,2021-03-29 05:00:00 +1616994900000,88.25,2021-03-29 05:15:00 +1616995800000,234.25,2021-03-29 05:30:00 +1616996700000,452.0,2021-03-29 05:45:00 +1616997600000,736.0,2021-03-29 06:00:00 +1616998500000,1076.5,2021-03-29 06:15:00 +1616999400000,1451.5,2021-03-29 06:30:00 +1617000300000,1840.75,2021-03-29 06:45:00 +1617001200000,2231.0,2021-03-29 07:00:00 +1617002100000,2658.75,2021-03-29 07:15:00 +1617003000000,3084.0,2021-03-29 07:30:00 +1617003900000,3501.25,2021-03-29 07:45:00 +1617004800000,3930.5,2021-03-29 08:00:00 +1617005700000,4336.0,2021-03-29 08:15:00 +1617006600000,4730.75,2021-03-29 08:30:00 +1617007500000,5117.75,2021-03-29 08:45:00 +1617008400000,5469.25,2021-03-29 09:00:00 +1617009300000,5788.25,2021-03-29 09:15:00 +1617010200000,6094.75,2021-03-29 09:30:00 +1617011100000,6344.0,2021-03-29 09:45:00 +1617012000000,6577.0,2021-03-29 10:00:00 +1617012900000,6774.0,2021-03-29 10:15:00 +1617013800000,6929.25,2021-03-29 10:30:00 +1617014700000,7071.5,2021-03-29 10:45:00 +1617015600000,7182.25,2021-03-29 11:00:00 +1617016500000,7259.75,2021-03-29 11:15:00 +1617017400000,7306.5,2021-03-29 11:30:00 +1617018300000,7315.5,2021-03-29 11:45:00 +1617019200000,7253.5,2021-03-29 12:00:00 +1617020100000,7173.75,2021-03-29 12:15:00 +1617021000000,7051.25,2021-03-29 12:30:00 +1617021900000,6909.25,2021-03-29 12:45:00 +1617022800000,6712.5,2021-03-29 13:00:00 +1617023700000,6449.5,2021-03-29 13:15:00 +1617024600000,6169.75,2021-03-29 13:30:00 +1617025500000,5834.25,2021-03-29 13:45:00 +1617026400000,5457.0,2021-03-29 14:00:00 +1617027300000,5043.25,2021-03-29 14:15:00 +1617028200000,4618.0,2021-03-29 14:30:00 +1617029100000,4226.0,2021-03-29 14:45:00 +1617030000000,3757.25,2021-03-29 15:00:00 +1617030900000,3290.0,2021-03-29 15:15:00 +1617031800000,2801.75,2021-03-29 15:30:00 +1617032700000,2300.0,2021-03-29 15:45:00 +1617033600000,1828.75,2021-03-29 16:00:00 +1617034500000,1386.75,2021-03-29 16:15:00 +1617035400000,990.5,2021-03-29 16:30:00 +1617036300000,642.75,2021-03-29 16:45:00 +1617037200000,367.75,2021-03-29 17:00:00 +1617038100000,167.25,2021-03-29 17:15:00 +1617039000000,51.0,2021-03-29 17:30:00 +1617039900000,7.5,2021-03-29 17:45:00 +1617040800000,0.5,2021-03-29 18:00:00 +1617041700000,0.25,2021-03-29 18:15:00 +1617042600000,0.25,2021-03-29 18:30:00 +1617043500000,0.25,2021-03-29 18:45:00 +1617044400000,0.25,2021-03-29 19:00:00 +1617045300000,0.25,2021-03-29 19:15:00 +1617046200000,0.25,2021-03-29 19:30:00 +1617047100000,0.25,2021-03-29 19:45:00 +1617048000000,0.25,2021-03-29 20:00:00 +1617048900000,0.25,2021-03-29 20:15:00 +1617049800000,0.25,2021-03-29 20:30:00 +1617050700000,0.25,2021-03-29 20:45:00 +1617051600000,0.25,2021-03-29 21:00:00 +1617052500000,0.25,2021-03-29 21:15:00 +1617053400000,0.25,2021-03-29 21:30:00 +1617054300000,0.25,2021-03-29 21:45:00 +1617055200000,0.25,2021-03-29 22:00:00 +1617056100000,0.25,2021-03-29 22:15:00 +1617057000000,0.25,2021-03-29 22:30:00 +1617057900000,0.25,2021-03-29 22:45:00 +1617058800000,0.25,2021-03-29 23:00:00 +1617059700000,0.25,2021-03-29 23:15:00 +1617060600000,0.25,2021-03-29 23:30:00 +1617061500000,0.25,2021-03-29 23:45:00 +1617062400000,0.25,2021-03-30 00:00:00 +1617063300000,0.25,2021-03-30 00:15:00 +1617064200000,0.25,2021-03-30 00:30:00 +1617065100000,0.25,2021-03-30 00:45:00 +1617066000000,0.25,2021-03-30 01:00:00 +1617066900000,0.25,2021-03-30 01:15:00 +1617067800000,0.25,2021-03-30 01:30:00 +1617068700000,0.25,2021-03-30 01:45:00 +1617069600000,0.25,2021-03-30 02:00:00 +1617070500000,0.25,2021-03-30 02:15:00 +1617071400000,0.25,2021-03-30 02:30:00 +1617072300000,0.25,2021-03-30 02:45:00 +1617073200000,0.25,2021-03-30 03:00:00 +1617074100000,0.25,2021-03-30 03:15:00 +1617075000000,0.25,2021-03-30 03:30:00 +1617075900000,0.25,2021-03-30 03:45:00 +1617076800000,0.25,2021-03-30 04:00:00 +1617077700000,0.25,2021-03-30 04:15:00 +1617078600000,3.75,2021-03-30 04:30:00 +1617079500000,10.25,2021-03-30 04:45:00 +1617080400000,53.75,2021-03-30 05:00:00 +1617081300000,192.25,2021-03-30 05:15:00 +1617082200000,430.75,2021-03-30 05:30:00 +1617083100000,765.5,2021-03-30 05:45:00 +1617084000000,1152.75,2021-03-30 06:00:00 +1617084900000,1619.5,2021-03-30 06:15:00 +1617085800000,2134.5,2021-03-30 06:30:00 +1617086700000,2693.5,2021-03-30 06:45:00 +1617087600000,3260.5,2021-03-30 07:00:00 +1617088500000,3825.0,2021-03-30 07:15:00 +1617089400000,4374.25,2021-03-30 07:30:00 +1617090300000,4881.75,2021-03-30 07:45:00 +1617091200000,5368.5,2021-03-30 08:00:00 +1617092100000,5817.25,2021-03-30 08:15:00 +1617093000000,6222.0,2021-03-30 08:30:00 +1617093900000,6607.0,2021-03-30 08:45:00 +1617094800000,6914.75,2021-03-30 09:00:00 +1617095700000,7169.0,2021-03-30 09:15:00 +1617096600000,7407.25,2021-03-30 09:30:00 +1617097500000,7632.75,2021-03-30 09:45:00 +1617098400000,7810.75,2021-03-30 10:00:00 +1617099300000,7948.0,2021-03-30 10:15:00 +1617100200000,8050.25,2021-03-30 10:30:00 +1617101100000,8111.25,2021-03-30 10:45:00 +1617102000000,8148.25,2021-03-30 11:00:00 +1617102900000,8152.5,2021-03-30 11:15:00 +1617103800000,8108.75,2021-03-30 11:30:00 +1617104700000,8039.0,2021-03-30 11:45:00 +1617105600000,7958.5,2021-03-30 12:00:00 +1617106500000,7837.0,2021-03-30 12:15:00 +1617107400000,7600.25,2021-03-30 12:30:00 +1617108300000,7404.5,2021-03-30 12:45:00 +1617109200000,7177.75,2021-03-30 13:00:00 +1617110100000,6917.75,2021-03-30 13:15:00 +1617111000000,6635.75,2021-03-30 13:30:00 +1617111900000,6282.25,2021-03-30 13:45:00 +1617112800000,5907.0,2021-03-30 14:00:00 +1617113700000,5516.75,2021-03-30 14:15:00 +1617114600000,5073.0,2021-03-30 14:30:00 +1617115500000,4563.0,2021-03-30 14:45:00 +1617116400000,4066.0,2021-03-30 15:00:00 +1617117300000,3559.0,2021-03-30 15:15:00 +1617118200000,3046.5,2021-03-30 15:30:00 +1617119100000,2511.5,2021-03-30 15:45:00 +1617120000000,1989.75,2021-03-30 16:00:00 +1617120900000,1497.5,2021-03-30 16:15:00 +1617121800000,1049.75,2021-03-30 16:30:00 +1617122700000,672.25,2021-03-30 16:45:00 +1617123600000,385.25,2021-03-30 17:00:00 +1617124500000,180.25,2021-03-30 17:15:00 +1617125400000,59.0,2021-03-30 17:30:00 +1617126300000,9.75,2021-03-30 17:45:00 +1617127200000,0.5,2021-03-30 18:00:00 +1617128100000,0.25,2021-03-30 18:15:00 +1617129000000,0.25,2021-03-30 18:30:00 +1617129900000,0.25,2021-03-30 18:45:00 +1617130800000,0.25,2021-03-30 19:00:00 +1617131700000,0.25,2021-03-30 19:15:00 +1617132600000,0.25,2021-03-30 19:30:00 +1617133500000,0.25,2021-03-30 19:45:00 +1617134400000,0.25,2021-03-30 20:00:00 +1617135300000,0.25,2021-03-30 20:15:00 +1617136200000,0.25,2021-03-30 20:30:00 +1617137100000,0.0,2021-03-30 20:45:00 +1617138000000,0.25,2021-03-30 21:00:00 +1617138900000,0.25,2021-03-30 21:15:00 +1617139800000,0.25,2021-03-30 21:30:00 +1617140700000,0.25,2021-03-30 21:45:00 +1617141600000,0.25,2021-03-30 22:00:00 +1617142500000,0.25,2021-03-30 22:15:00 +1617143400000,0.25,2021-03-30 22:30:00 +1617144300000,0.25,2021-03-30 22:45:00 +1617145200000,0.25,2021-03-30 23:00:00 +1617146100000,0.25,2021-03-30 23:15:00 +1617147000000,0.25,2021-03-30 23:30:00 +1617147900000,0.25,2021-03-30 23:45:00 +1617148800000,0.25,2021-03-31 00:00:00 +1617149700000,0.25,2021-03-31 00:15:00 +1617150600000,0.25,2021-03-31 00:30:00 +1617151500000,0.25,2021-03-31 00:45:00 +1617152400000,0.25,2021-03-31 01:00:00 +1617153300000,0.25,2021-03-31 01:15:00 +1617154200000,0.25,2021-03-31 01:30:00 +1617155100000,0.25,2021-03-31 01:45:00 +1617156000000,0.25,2021-03-31 02:00:00 +1617156900000,0.25,2021-03-31 02:15:00 +1617157800000,0.25,2021-03-31 02:30:00 +1617158700000,0.25,2021-03-31 02:45:00 +1617159600000,0.25,2021-03-31 03:00:00 +1617160500000,0.25,2021-03-31 03:15:00 +1617161400000,0.25,2021-03-31 03:30:00 +1617162300000,0.25,2021-03-31 03:45:00 +1617163200000,0.25,2021-03-31 04:00:00 +1617164100000,0.25,2021-03-31 04:15:00 +1617165000000,1.25,2021-03-31 04:30:00 +1617165900000,11.75,2021-03-31 04:45:00 +1617166800000,60.5,2021-03-31 05:00:00 +1617167700000,210.75,2021-03-31 05:15:00 +1617168600000,460.5,2021-03-31 05:30:00 +1617169500000,795.25,2021-03-31 05:45:00 +1617170400000,1204.75,2021-03-31 06:00:00 +1617171300000,1659.25,2021-03-31 06:15:00 +1617172200000,2143.75,2021-03-31 06:30:00 +1617173100000,2675.75,2021-03-31 06:45:00 +1617174000000,3215.25,2021-03-31 07:00:00 +1617174900000,3756.5,2021-03-31 07:15:00 +1617175800000,4302.5,2021-03-31 07:30:00 +1617176700000,4808.5,2021-03-31 07:45:00 +1617177600000,5266.25,2021-03-31 08:00:00 +1617178500000,5704.5,2021-03-31 08:15:00 +1617179400000,6105.5,2021-03-31 08:30:00 +1617180300000,6461.0,2021-03-31 08:45:00 +1617181200000,6775.75,2021-03-31 09:00:00 +1617182100000,7046.0,2021-03-31 09:15:00 +1617183000000,7272.5,2021-03-31 09:30:00 +1617183900000,7481.25,2021-03-31 09:45:00 +1617184800000,7662.75,2021-03-31 10:00:00 +1617185700000,7798.75,2021-03-31 10:15:00 +1617186600000,7880.25,2021-03-31 10:30:00 +1617187500000,7951.75,2021-03-31 10:45:00 +1617188400000,7981.25,2021-03-31 11:00:00 +1617189300000,7973.5,2021-03-31 11:15:00 +1617190200000,7948.25,2021-03-31 11:30:00 +1617191100000,7879.0,2021-03-31 11:45:00 +1617192000000,7797.25,2021-03-31 12:00:00 +1617192900000,7681.0,2021-03-31 12:15:00 +1617193800000,7523.75,2021-03-31 12:30:00 +1617194700000,7344.75,2021-03-31 12:45:00 +1617195600000,7105.5,2021-03-31 13:00:00 +1617196500000,6841.25,2021-03-31 13:15:00 +1617197400000,6545.25,2021-03-31 13:30:00 +1617198300000,6217.25,2021-03-31 13:45:00 +1617199200000,5838.75,2021-03-31 14:00:00 +1617200100000,5425.75,2021-03-31 14:15:00 +1617201000000,4984.5,2021-03-31 14:30:00 +1617201900000,4520.75,2021-03-31 14:45:00 +1617202800000,4040.75,2021-03-31 15:00:00 +1617203700000,3533.75,2021-03-31 15:15:00 +1617204600000,3016.75,2021-03-31 15:30:00 +1617205500000,2493.5,2021-03-31 15:45:00 +1617206400000,1982.5,2021-03-31 16:00:00 +1617207300000,1481.25,2021-03-31 16:15:00 +1617208200000,1034.25,2021-03-31 16:30:00 +1617209100000,661.0,2021-03-31 16:45:00 +1617210000000,378.75,2021-03-31 17:00:00 +1617210900000,175.75,2021-03-31 17:15:00 +1617211800000,56.0,2021-03-31 17:30:00 +1617212700000,7.75,2021-03-31 17:45:00 +1617213600000,0.25,2021-03-31 18:00:00 +1617214500000,0.25,2021-03-31 18:15:00 +1617215400000,0.25,2021-03-31 18:30:00 +1617216300000,0.25,2021-03-31 18:45:00 +1617217200000,0.25,2021-03-31 19:00:00 +1617218100000,0.25,2021-03-31 19:15:00 +1617219000000,0.25,2021-03-31 19:30:00 +1617219900000,0.25,2021-03-31 19:45:00 +1617220800000,0.0,2021-03-31 20:00:00 +1617221700000,0.25,2021-03-31 20:15:00 +1617222600000,0.25,2021-03-31 20:30:00 +1617223500000,0.25,2021-03-31 20:45:00 +1617224400000,0.0,2021-03-31 21:00:00 +1617225300000,0.0,2021-03-31 21:15:00 +1617226200000,0.25,2021-03-31 21:30:00 +1617227100000,0.25,2021-03-31 21:45:00 +1617228000000,0.0,2021-03-31 22:00:00 +1617228900000,0.0,2021-03-31 22:15:00 +1617229800000,0.0,2021-03-31 22:30:00 +1617230700000,0.0,2021-03-31 22:45:00 +1617231600000,0.0,2021-03-31 23:00:00 +1617232500000,0.0,2021-03-31 23:15:00 +1617233400000,0.0,2021-03-31 23:30:00 +1617234300000,0.0,2021-03-31 23:45:00 +1617235200000,0.0,2021-04-01 00:00:00 +1617236100000,0.0,2021-04-01 00:15:00 +1617237000000,0.0,2021-04-01 00:30:00 +1617237900000,0.0,2021-04-01 00:45:00 +1617238800000,0.0,2021-04-01 01:00:00 +1617239700000,0.0,2021-04-01 01:15:00 +1617240600000,0.0,2021-04-01 01:30:00 +1617241500000,0.0,2021-04-01 01:45:00 +1617242400000,0.0,2021-04-01 02:00:00 +1617243300000,0.0,2021-04-01 02:15:00 +1617244200000,0.0,2021-04-01 02:30:00 +1617245100000,0.0,2021-04-01 02:45:00 +1617246000000,0.0,2021-04-01 03:00:00 +1617246900000,0.0,2021-04-01 03:15:00 +1617247800000,0.0,2021-04-01 03:30:00 +1617248700000,0.25,2021-04-01 03:45:00 +1617249600000,0.25,2021-04-01 04:00:00 +1617250500000,0.5,2021-04-01 04:15:00 +1617251400000,1.25,2021-04-01 04:30:00 +1617252300000,15.25,2021-04-01 04:45:00 +1617253200000,61.75,2021-04-01 05:00:00 +1617254100000,177.5,2021-04-01 05:15:00 +1617255000000,372.25,2021-04-01 05:30:00 +1617255900000,615.75,2021-04-01 05:45:00 +1617256800000,907.25,2021-04-01 06:00:00 +1617257700000,1228.0,2021-04-01 06:15:00 +1617258600000,1566.25,2021-04-01 06:30:00 +1617259500000,1920.25,2021-04-01 06:45:00 +1617260400000,2301.75,2021-04-01 07:00:00 +1617261300000,2682.75,2021-04-01 07:15:00 +1617262200000,3073.25,2021-04-01 07:30:00 +1617263100000,3459.75,2021-04-01 07:45:00 +1617264000000,3832.75,2021-04-01 08:00:00 +1617264900000,4209.25,2021-04-01 08:15:00 +1617265800000,4535.75,2021-04-01 08:30:00 +1617266700000,4835.5,2021-04-01 08:45:00 +1617267600000,5101.75,2021-04-01 09:00:00 +1617268500000,5385.0,2021-04-01 09:15:00 +1617269400000,5631.5,2021-04-01 09:30:00 +1617270300000,5785.0,2021-04-01 09:45:00 +1617271200000,6003.0,2021-04-01 10:00:00 +1617272100000,6167.75,2021-04-01 10:15:00 +1617273000000,6273.0,2021-04-01 10:30:00 +1617273900000,6313.25,2021-04-01 10:45:00 +1617274800000,6342.75,2021-04-01 11:00:00 +1617275700000,6348.75,2021-04-01 11:15:00 +1617276600000,6318.25,2021-04-01 11:30:00 +1617277500000,6243.0,2021-04-01 11:45:00 +1617278400000,6147.5,2021-04-01 12:00:00 +1617279300000,5975.75,2021-04-01 12:15:00 +1617280200000,5790.5,2021-04-01 12:30:00 +1617281100000,5581.75,2021-04-01 12:45:00 +1617282000000,5377.25,2021-04-01 13:00:00 +1617282900000,5162.5,2021-04-01 13:15:00 +1617283800000,4841.75,2021-04-01 13:30:00 +1617284700000,4537.25,2021-04-01 13:45:00 +1617285600000,4276.25,2021-04-01 14:00:00 +1617286500000,3945.5,2021-04-01 14:15:00 +1617287400000,3589.75,2021-04-01 14:30:00 +1617288300000,3248.75,2021-04-01 14:45:00 +1617289200000,2888.75,2021-04-01 15:00:00 +1617290100000,2525.75,2021-04-01 15:15:00 +1617291000000,2179.75,2021-04-01 15:30:00 +1617291900000,1809.25,2021-04-01 15:45:00 +1617292800000,1459.5,2021-04-01 16:00:00 +1617293700000,1114.0,2021-04-01 16:15:00 +1617294600000,809.0,2021-04-01 16:30:00 +1617295500000,547.0,2021-04-01 16:45:00 +1617296400000,332.0,2021-04-01 17:00:00 +1617297300000,169.5,2021-04-01 17:15:00 +1617298200000,62.0,2021-04-01 17:30:00 +1617299100000,12.25,2021-04-01 17:45:00 +1617300000000,0.75,2021-04-01 18:00:00 +1617300900000,0.25,2021-04-01 18:15:00 +1617301800000,0.25,2021-04-01 18:30:00 +1617302700000,0.0,2021-04-01 18:45:00 +1617303600000,0.0,2021-04-01 19:00:00 +1617304500000,0.0,2021-04-01 19:15:00 +1617305400000,0.0,2021-04-01 19:30:00 +1617306300000,0.0,2021-04-01 19:45:00 +1617307200000,0.0,2021-04-01 20:00:00 +1617308100000,0.0,2021-04-01 20:15:00 +1617309000000,0.0,2021-04-01 20:30:00 +1617309900000,0.0,2021-04-01 20:45:00 +1617310800000,0.0,2021-04-01 21:00:00 +1617311700000,0.0,2021-04-01 21:15:00 +1617312600000,0.0,2021-04-01 21:30:00 +1617313500000,0.0,2021-04-01 21:45:00 +1617314400000,0.0,2021-04-01 22:00:00 +1617315300000,0.0,2021-04-01 22:15:00 +1617316200000,0.0,2021-04-01 22:30:00 +1617317100000,0.0,2021-04-01 22:45:00 +1617318000000,0.0,2021-04-01 23:00:00 +1617318900000,0.0,2021-04-01 23:15:00 +1617319800000,0.0,2021-04-01 23:30:00 +1617320700000,0.0,2021-04-01 23:45:00 +1617321600000,0.0,2021-04-02 00:00:00 +1617322500000,0.25,2021-04-02 00:15:00 +1617323400000,0.0,2021-04-02 00:30:00 +1617324300000,0.0,2021-04-02 00:45:00 +1617325200000,0.0,2021-04-02 01:00:00 +1617326100000,0.25,2021-04-02 01:15:00 +1617327000000,0.0,2021-04-02 01:30:00 +1617327900000,0.25,2021-04-02 01:45:00 +1617328800000,0.25,2021-04-02 02:00:00 +1617329700000,0.0,2021-04-02 02:15:00 +1617330600000,0.25,2021-04-02 02:30:00 +1617331500000,0.25,2021-04-02 02:45:00 +1617332400000,0.0,2021-04-02 03:00:00 +1617333300000,0.25,2021-04-02 03:15:00 +1617334200000,0.25,2021-04-02 03:30:00 +1617335100000,0.25,2021-04-02 03:45:00 +1617336000000,0.25,2021-04-02 04:00:00 +1617336900000,0.75,2021-04-02 04:15:00 +1617337800000,2.5,2021-04-02 04:30:00 +1617338700000,20.0,2021-04-02 04:45:00 +1617339600000,68.5,2021-04-02 05:00:00 +1617340500000,174.25,2021-04-02 05:15:00 +1617341400000,350.5,2021-04-02 05:30:00 +1617342300000,566.5,2021-04-02 05:45:00 +1617343200000,811.5,2021-04-02 06:00:00 +1617344100000,1087.0,2021-04-02 06:15:00 +1617345000000,1379.5,2021-04-02 06:30:00 +1617345900000,1696.0,2021-04-02 06:45:00 +1617346800000,2010.5,2021-04-02 07:00:00 +1617347700000,2293.25,2021-04-02 07:15:00 +1617348600000,2547.25,2021-04-02 07:30:00 +1617349500000,2803.0,2021-04-02 07:45:00 +1617350400000,3053.25,2021-04-02 08:00:00 +1617351300000,3310.5,2021-04-02 08:15:00 +1617352200000,3552.5,2021-04-02 08:30:00 +1617353100000,3794.5,2021-04-02 08:45:00 +1617354000000,4035.75,2021-04-02 09:00:00 +1617354900000,4258.75,2021-04-02 09:15:00 +1617355800000,4477.0,2021-04-02 09:30:00 +1617356700000,4692.75,2021-04-02 09:45:00 +1617357600000,4896.25,2021-04-02 10:00:00 +1617358500000,5050.75,2021-04-02 10:15:00 +1617359400000,5200.75,2021-04-02 10:30:00 +1617360300000,5350.0,2021-04-02 10:45:00 +1617361200000,5489.25,2021-04-02 11:00:00 +1617362100000,5597.5,2021-04-02 11:15:00 +1617363000000,5649.5,2021-04-02 11:30:00 +1617363900000,5736.0,2021-04-02 11:45:00 +1617364800000,5762.0,2021-04-02 12:00:00 +1617365700000,5793.25,2021-04-02 12:15:00 +1617366600000,5760.75,2021-04-02 12:30:00 +1617367500000,5687.25,2021-04-02 12:45:00 +1617368400000,5635.75,2021-04-02 13:00:00 +1617369300000,5442.25,2021-04-02 13:15:00 +1617370200000,5250.25,2021-04-02 13:30:00 +1617371100000,5034.75,2021-04-02 13:45:00 +1617372000000,4782.75,2021-04-02 14:00:00 +1617372900000,4469.25,2021-04-02 14:15:00 +1617373800000,4112.5,2021-04-02 14:30:00 +1617374700000,3743.0,2021-04-02 14:45:00 +1617375600000,3310.75,2021-04-02 15:00:00 +1617376500000,2889.5,2021-04-02 15:15:00 +1617377400000,2455.25,2021-04-02 15:30:00 +1617378300000,2032.5,2021-04-02 15:45:00 +1617379200000,1609.25,2021-04-02 16:00:00 +1617380100000,1203.0,2021-04-02 16:15:00 +1617381000000,855.75,2021-04-02 16:30:00 +1617381900000,561.75,2021-04-02 16:45:00 +1617382800000,331.5,2021-04-02 17:00:00 +1617383700000,162.25,2021-04-02 17:15:00 +1617384600000,55.5,2021-04-02 17:30:00 +1617385500000,10.0,2021-04-02 17:45:00 +1617386400000,0.5,2021-04-02 18:00:00 +1617387300000,0.25,2021-04-02 18:15:00 +1617388200000,0.25,2021-04-02 18:30:00 +1617389100000,0.25,2021-04-02 18:45:00 +1617390000000,0.0,2021-04-02 19:00:00 +1617390900000,0.0,2021-04-02 19:15:00 +1617391800000,0.0,2021-04-02 19:30:00 +1617392700000,0.25,2021-04-02 19:45:00 +1617393600000,0.0,2021-04-02 20:00:00 +1617394500000,0.0,2021-04-02 20:15:00 +1617395400000,0.0,2021-04-02 20:30:00 +1617396300000,0.0,2021-04-02 20:45:00 +1617397200000,0.0,2021-04-02 21:00:00 +1617398100000,0.0,2021-04-02 21:15:00 +1617399000000,0.0,2021-04-02 21:30:00 +1617399900000,0.0,2021-04-02 21:45:00 +1617400800000,0.0,2021-04-02 22:00:00 +1617401700000,0.0,2021-04-02 22:15:00 +1617402600000,0.0,2021-04-02 22:30:00 +1617403500000,0.0,2021-04-02 22:45:00 +1617404400000,0.0,2021-04-02 23:00:00 +1617405300000,0.0,2021-04-02 23:15:00 +1617406200000,0.0,2021-04-02 23:30:00 +1617407100000,0.0,2021-04-02 23:45:00 +1617408000000,0.0,2021-04-03 00:00:00 +1617408900000,0.0,2021-04-03 00:15:00 +1617409800000,0.0,2021-04-03 00:30:00 +1617410700000,0.0,2021-04-03 00:45:00 +1617411600000,0.0,2021-04-03 01:00:00 +1617412500000,0.0,2021-04-03 01:15:00 +1617413400000,0.0,2021-04-03 01:30:00 +1617414300000,0.25,2021-04-03 01:45:00 +1617415200000,0.25,2021-04-03 02:00:00 +1617416100000,0.25,2021-04-03 02:15:00 +1617417000000,0.25,2021-04-03 02:30:00 +1617417900000,0.25,2021-04-03 02:45:00 +1617418800000,0.25,2021-04-03 03:00:00 +1617419700000,0.25,2021-04-03 03:15:00 +1617420600000,0.25,2021-04-03 03:30:00 +1617421500000,0.25,2021-04-03 03:45:00 +1617422400000,0.25,2021-04-03 04:00:00 +1617423300000,1.25,2021-04-03 04:15:00 +1617424200000,5.0,2021-04-03 04:30:00 +1617425100000,26.5,2021-04-03 04:45:00 +1617426000000,84.0,2021-04-03 05:00:00 +1617426900000,205.25,2021-04-03 05:15:00 +1617427800000,402.0,2021-04-03 05:30:00 +1617428700000,660.5,2021-04-03 05:45:00 +1617429600000,962.0,2021-04-03 06:00:00 +1617430500000,1298.75,2021-04-03 06:15:00 +1617431400000,1669.75,2021-04-03 06:30:00 +1617432300000,2061.75,2021-04-03 06:45:00 +1617433200000,2466.0,2021-04-03 07:00:00 +1617434100000,2860.75,2021-04-03 07:15:00 +1617435000000,3199.25,2021-04-03 07:30:00 +1617435900000,3564.5,2021-04-03 07:45:00 +1617436800000,3925.75,2021-04-03 08:00:00 +1617437700000,4277.0,2021-04-03 08:15:00 +1617438600000,4598.75,2021-04-03 08:30:00 +1617439500000,4968.0,2021-04-03 08:45:00 +1617440400000,5242.75,2021-04-03 09:00:00 +1617441300000,5478.0,2021-04-03 09:15:00 +1617442200000,5677.25,2021-04-03 09:30:00 +1617443100000,5730.25,2021-04-03 09:45:00 +1617444000000,5881.0,2021-04-03 10:00:00 +1617444900000,5877.75,2021-04-03 10:15:00 +1617445800000,5741.0,2021-04-03 10:30:00 +1617446700000,5613.75,2021-04-03 10:45:00 +1617447600000,5509.5,2021-04-03 11:00:00 +1617448500000,5427.75,2021-04-03 11:15:00 +1617449400000,5365.75,2021-04-03 11:30:00 +1617450300000,5315.5,2021-04-03 11:45:00 +1617451200000,5225.25,2021-04-03 12:00:00 +1617452100000,5179.5,2021-04-03 12:15:00 +1617453000000,5072.75,2021-04-03 12:30:00 +1617453900000,5015.75,2021-04-03 12:45:00 +1617454800000,4901.0,2021-04-03 13:00:00 +1617455700000,4809.75,2021-04-03 13:15:00 +1617456600000,4593.0,2021-04-03 13:30:00 +1617457500000,4382.0,2021-04-03 13:45:00 +1617458400000,4139.75,2021-04-03 14:00:00 +1617459300000,3859.0,2021-04-03 14:15:00 +1617460200000,3547.0,2021-04-03 14:30:00 +1617461100000,3284.5,2021-04-03 14:45:00 +1617462000000,2950.5,2021-04-03 15:00:00 +1617462900000,2657.0,2021-04-03 15:15:00 +1617463800000,2291.75,2021-04-03 15:30:00 +1617464700000,1951.25,2021-04-03 15:45:00 +1617465600000,1590.5,2021-04-03 16:00:00 +1617466500000,1243.25,2021-04-03 16:15:00 +1617467400000,922.25,2021-04-03 16:30:00 +1617468300000,638.75,2021-04-03 16:45:00 +1617469200000,397.75,2021-04-03 17:00:00 +1617470100000,210.75,2021-04-03 17:15:00 +1617471000000,82.25,2021-04-03 17:30:00 +1617471900000,18.75,2021-04-03 17:45:00 +1617472800000,1.75,2021-04-03 18:00:00 +1617473700000,0.25,2021-04-03 18:15:00 +1617474600000,0.25,2021-04-03 18:30:00 +1617475500000,0.25,2021-04-03 18:45:00 +1617476400000,0.25,2021-04-03 19:00:00 +1617477300000,0.25,2021-04-03 19:15:00 +1617478200000,0.25,2021-04-03 19:30:00 +1617479100000,0.25,2021-04-03 19:45:00 +1617480000000,0.25,2021-04-03 20:00:00 +1617480900000,0.0,2021-04-03 20:15:00 +1617481800000,0.0,2021-04-03 20:30:00 +1617482700000,0.0,2021-04-03 20:45:00 +1617483600000,0.0,2021-04-03 21:00:00 +1617484500000,0.0,2021-04-03 21:15:00 +1617485400000,0.0,2021-04-03 21:30:00 +1617486300000,0.0,2021-04-03 21:45:00 +1617487200000,0.0,2021-04-03 22:00:00 +1617488100000,0.0,2021-04-03 22:15:00 +1617489000000,0.0,2021-04-03 22:30:00 +1617489900000,0.0,2021-04-03 22:45:00 +1617490800000,0.0,2021-04-03 23:00:00 +1617491700000,0.0,2021-04-03 23:15:00 +1617492600000,0.0,2021-04-03 23:30:00 +1617493500000,0.0,2021-04-03 23:45:00 +1617494400000,0.0,2021-04-04 00:00:00 +1617495300000,0.0,2021-04-04 00:15:00 +1617496200000,0.0,2021-04-04 00:30:00 +1617497100000,0.0,2021-04-04 00:45:00 +1617498000000,0.25,2021-04-04 01:00:00 +1617498900000,0.25,2021-04-04 01:15:00 +1617499800000,0.25,2021-04-04 01:30:00 +1617500700000,0.25,2021-04-04 01:45:00 +1617501600000,0.25,2021-04-04 02:00:00 +1617502500000,0.25,2021-04-04 02:15:00 +1617503400000,0.25,2021-04-04 02:30:00 +1617504300000,0.25,2021-04-04 02:45:00 +1617505200000,0.25,2021-04-04 03:00:00 +1617506100000,0.25,2021-04-04 03:15:00 +1617507000000,0.25,2021-04-04 03:30:00 +1617507900000,0.25,2021-04-04 03:45:00 +1617508800000,0.25,2021-04-04 04:00:00 +1617509700000,2.0,2021-04-04 04:15:00 +1617510600000,6.0,2021-04-04 04:30:00 +1617511500000,33.5,2021-04-04 04:45:00 +1617512400000,124.75,2021-04-04 05:00:00 +1617513300000,308.0,2021-04-04 05:15:00 +1617514200000,573.75,2021-04-04 05:30:00 +1617515100000,904.75,2021-04-04 05:45:00 +1617516000000,1278.75,2021-04-04 06:00:00 +1617516900000,1677.75,2021-04-04 06:15:00 +1617517800000,2100.5,2021-04-04 06:30:00 +1617518700000,2538.0,2021-04-04 06:45:00 +1617519600000,2982.75,2021-04-04 07:00:00 +1617520500000,3427.75,2021-04-04 07:15:00 +1617521400000,3823.75,2021-04-04 07:30:00 +1617522300000,4202.5,2021-04-04 07:45:00 +1617523200000,4554.0,2021-04-04 08:00:00 +1617524100000,4861.25,2021-04-04 08:15:00 +1617525000000,5098.0,2021-04-04 08:30:00 +1617525900000,5293.75,2021-04-04 08:45:00 +1617526800000,5469.0,2021-04-04 09:00:00 +1617527700000,5615.75,2021-04-04 09:15:00 +1617528600000,5717.0,2021-04-04 09:30:00 +1617529500000,5739.25,2021-04-04 09:45:00 +1617530400000,5786.75,2021-04-04 10:00:00 +1617531300000,5840.75,2021-04-04 10:15:00 +1617532200000,5872.75,2021-04-04 10:30:00 +1617533100000,5933.5,2021-04-04 10:45:00 +1617534000000,6009.25,2021-04-04 11:00:00 +1617534900000,5998.5,2021-04-04 11:15:00 +1617535800000,5985.75,2021-04-04 11:30:00 +1617536700000,6005.5,2021-04-04 11:45:00 +1617537600000,5918.5,2021-04-04 12:00:00 +1617538500000,5877.75,2021-04-04 12:15:00 +1617539400000,5786.0,2021-04-04 12:30:00 +1617540300000,5709.5,2021-04-04 12:45:00 +1617541200000,5590.0,2021-04-04 13:00:00 +1617542100000,5446.25,2021-04-04 13:15:00 +1617543000000,5247.25,2021-04-04 13:30:00 +1617543900000,5002.0,2021-04-04 13:45:00 +1617544800000,4774.25,2021-04-04 14:00:00 +1617545700000,4478.0,2021-04-04 14:15:00 +1617546600000,4144.0,2021-04-04 14:30:00 +1617547500000,3795.5,2021-04-04 14:45:00 +1617548400000,3445.0,2021-04-04 15:00:00 +1617549300000,3034.25,2021-04-04 15:15:00 +1617550200000,2622.5,2021-04-04 15:30:00 +1617551100000,2209.25,2021-04-04 15:45:00 +1617552000000,1780.5,2021-04-04 16:00:00 +1617552900000,1401.75,2021-04-04 16:15:00 +1617553800000,1023.0,2021-04-04 16:30:00 +1617554700000,684.25,2021-04-04 16:45:00 +1617555600000,414.25,2021-04-04 17:00:00 +1617556500000,214.75,2021-04-04 17:15:00 +1617557400000,81.25,2021-04-04 17:30:00 +1617558300000,18.0,2021-04-04 17:45:00 +1617559200000,1.5,2021-04-04 18:00:00 +1617560100000,0.25,2021-04-04 18:15:00 +1617561000000,0.25,2021-04-04 18:30:00 +1617561900000,0.25,2021-04-04 18:45:00 +1617562800000,0.0,2021-04-04 19:00:00 +1617563700000,0.0,2021-04-04 19:15:00 +1617564600000,0.0,2021-04-04 19:30:00 +1617565500000,0.0,2021-04-04 19:45:00 +1617566400000,0.0,2021-04-04 20:00:00 +1617567300000,0.0,2021-04-04 20:15:00 +1617568200000,0.0,2021-04-04 20:30:00 +1617569100000,0.0,2021-04-04 20:45:00 +1617570000000,0.0,2021-04-04 21:00:00 +1617570900000,0.0,2021-04-04 21:15:00 +1617571800000,0.0,2021-04-04 21:30:00 +1617572700000,0.0,2021-04-04 21:45:00 +1617573600000,0.0,2021-04-04 22:00:00 +1617574500000,0.0,2021-04-04 22:15:00 +1617575400000,0.0,2021-04-04 22:30:00 +1617576300000,0.0,2021-04-04 22:45:00 +1617577200000,0.0,2021-04-04 23:00:00 +1617578100000,0.0,2021-04-04 23:15:00 +1617579000000,0.0,2021-04-04 23:30:00 +1617579900000,0.0,2021-04-04 23:45:00 +1617580800000,0.0,2021-04-05 00:00:00 +1617581700000,0.0,2021-04-05 00:15:00 +1617582600000,0.0,2021-04-05 00:30:00 +1617583500000,0.0,2021-04-05 00:45:00 +1617584400000,0.0,2021-04-05 01:00:00 +1617585300000,0.0,2021-04-05 01:15:00 +1617586200000,0.25,2021-04-05 01:30:00 +1617587100000,0.0,2021-04-05 01:45:00 +1617588000000,0.0,2021-04-05 02:00:00 +1617588900000,0.25,2021-04-05 02:15:00 +1617589800000,0.25,2021-04-05 02:30:00 +1617590700000,0.0,2021-04-05 02:45:00 +1617591600000,0.0,2021-04-05 03:00:00 +1617592500000,0.0,2021-04-05 03:15:00 +1617593400000,0.25,2021-04-05 03:30:00 +1617594300000,0.0,2021-04-05 03:45:00 +1617595200000,0.25,2021-04-05 04:00:00 +1617596100000,1.25,2021-04-05 04:15:00 +1617597000000,5.5,2021-04-05 04:30:00 +1617597900000,32.25,2021-04-05 04:45:00 +1617598800000,90.5,2021-04-05 05:00:00 +1617599700000,195.0,2021-04-05 05:15:00 +1617600600000,342.75,2021-04-05 05:30:00 +1617601500000,506.75,2021-04-05 05:45:00 +1617602400000,691.75,2021-04-05 06:00:00 +1617603300000,905.0,2021-04-05 06:15:00 +1617604200000,1122.25,2021-04-05 06:30:00 +1617605100000,1327.25,2021-04-05 06:45:00 +1617606000000,1509.5,2021-04-05 07:00:00 +1617606900000,1708.5,2021-04-05 07:15:00 +1617607800000,1934.0,2021-04-05 07:30:00 +1617608700000,2124.75,2021-04-05 07:45:00 +1617609600000,2325.25,2021-04-05 08:00:00 +1617610500000,2517.0,2021-04-05 08:15:00 +1617611400000,2656.25,2021-04-05 08:30:00 +1617612300000,2778.75,2021-04-05 08:45:00 +1617613200000,2907.25,2021-04-05 09:00:00 +1617614100000,2997.75,2021-04-05 09:15:00 +1617615000000,3078.5,2021-04-05 09:30:00 +1617615900000,3186.5,2021-04-05 09:45:00 +1617616800000,3265.75,2021-04-05 10:00:00 +1617617700000,3358.75,2021-04-05 10:15:00 +1617618600000,3470.25,2021-04-05 10:30:00 +1617619500000,3573.5,2021-04-05 10:45:00 +1617620400000,3674.5,2021-04-05 11:00:00 +1617621300000,3687.5,2021-04-05 11:15:00 +1617622200000,3658.75,2021-04-05 11:30:00 +1617623100000,3609.25,2021-04-05 11:45:00 +1617624000000,3580.25,2021-04-05 12:00:00 +1617624900000,3478.0,2021-04-05 12:15:00 +1617625800000,3387.25,2021-04-05 12:30:00 +1617626700000,3277.0,2021-04-05 12:45:00 +1617627600000,3151.75,2021-04-05 13:00:00 +1617628500000,3054.0,2021-04-05 13:15:00 +1617629400000,2950.5,2021-04-05 13:30:00 +1617630300000,2752.0,2021-04-05 13:45:00 +1617631200000,2585.25,2021-04-05 14:00:00 +1617632100000,2468.5,2021-04-05 14:15:00 +1617633000000,2296.5,2021-04-05 14:30:00 +1617633900000,2089.25,2021-04-05 14:45:00 +1617634800000,1874.0,2021-04-05 15:00:00 +1617635700000,1691.75,2021-04-05 15:15:00 +1617636600000,1467.25,2021-04-05 15:30:00 +1617637500000,1233.5,2021-04-05 15:45:00 +1617638400000,1027.0,2021-04-05 16:00:00 +1617639300000,810.75,2021-04-05 16:15:00 +1617640200000,620.0,2021-04-05 16:30:00 +1617641100000,440.25,2021-04-05 16:45:00 +1617642000000,286.0,2021-04-05 17:00:00 +1617642900000,164.0,2021-04-05 17:15:00 +1617643800000,74.25,2021-04-05 17:30:00 +1617644700000,21.25,2021-04-05 17:45:00 +1617645600000,2.25,2021-04-05 18:00:00 +1617646500000,0.25,2021-04-05 18:15:00 +1617647400000,0.25,2021-04-05 18:30:00 +1617648300000,0.25,2021-04-05 18:45:00 +1617649200000,0.0,2021-04-05 19:00:00 +1617650100000,0.0,2021-04-05 19:15:00 +1617651000000,0.0,2021-04-05 19:30:00 +1617651900000,0.0,2021-04-05 19:45:00 +1617652800000,0.0,2021-04-05 20:00:00 +1617653700000,0.0,2021-04-05 20:15:00 +1617654600000,0.0,2021-04-05 20:30:00 +1617655500000,0.0,2021-04-05 20:45:00 +1617656400000,0.0,2021-04-05 21:00:00 +1617657300000,0.0,2021-04-05 21:15:00 +1617658200000,0.0,2021-04-05 21:30:00 +1617659100000,0.0,2021-04-05 21:45:00 +1617660000000,0.0,2021-04-05 22:00:00 +1617660900000,0.0,2021-04-05 22:15:00 +1617661800000,0.0,2021-04-05 22:30:00 +1617662700000,0.0,2021-04-05 22:45:00 +1617663600000,0.0,2021-04-05 23:00:00 +1617664500000,0.0,2021-04-05 23:15:00 +1617665400000,0.0,2021-04-05 23:30:00 +1617666300000,0.0,2021-04-05 23:45:00 +1617667200000,0.0,2021-04-06 00:00:00 +1617668100000,0.0,2021-04-06 00:15:00 +1617669000000,0.0,2021-04-06 00:30:00 +1617669900000,0.0,2021-04-06 00:45:00 +1617670800000,0.0,2021-04-06 01:00:00 +1617671700000,0.0,2021-04-06 01:15:00 +1617672600000,0.0,2021-04-06 01:30:00 +1617673500000,0.0,2021-04-06 01:45:00 +1617674400000,0.0,2021-04-06 02:00:00 +1617675300000,0.0,2021-04-06 02:15:00 +1617676200000,0.0,2021-04-06 02:30:00 +1617677100000,0.0,2021-04-06 02:45:00 +1617678000000,0.0,2021-04-06 03:00:00 +1617678900000,0.0,2021-04-06 03:15:00 +1617679800000,0.0,2021-04-06 03:30:00 +1617680700000,0.25,2021-04-06 03:45:00 +1617681600000,0.25,2021-04-06 04:00:00 +1617682500000,2.5,2021-04-06 04:15:00 +1617683400000,11.25,2021-04-06 04:30:00 +1617684300000,44.75,2021-04-06 04:45:00 +1617685200000,83.75,2021-04-06 05:00:00 +1617686100000,156.75,2021-04-06 05:15:00 +1617687000000,269.75,2021-04-06 05:30:00 +1617687900000,386.0,2021-04-06 05:45:00 +1617688800000,511.5,2021-04-06 06:00:00 +1617689700000,701.5,2021-04-06 06:15:00 +1617690600000,907.25,2021-04-06 06:30:00 +1617691500000,1111.5,2021-04-06 06:45:00 +1617692400000,1317.0,2021-04-06 07:00:00 +1617693300000,1527.75,2021-04-06 07:15:00 +1617694200000,1783.0,2021-04-06 07:30:00 +1617695100000,2020.5,2021-04-06 07:45:00 +1617696000000,2259.25,2021-04-06 08:00:00 +1617696900000,2461.75,2021-04-06 08:15:00 +1617697800000,2675.0,2021-04-06 08:30:00 +1617698700000,2862.25,2021-04-06 08:45:00 +1617699600000,3063.75,2021-04-06 09:00:00 +1617700500000,3329.25,2021-04-06 09:15:00 +1617701400000,3521.5,2021-04-06 09:30:00 +1617702300000,3702.25,2021-04-06 09:45:00 +1617703200000,3940.5,2021-04-06 10:00:00 +1617704100000,4083.25,2021-04-06 10:15:00 +1617705000000,4233.75,2021-04-06 10:30:00 +1617705900000,4355.75,2021-04-06 10:45:00 +1617706800000,4463.5,2021-04-06 11:00:00 +1617707700000,4648.0,2021-04-06 11:15:00 +1617708600000,4653.25,2021-04-06 11:30:00 +1617709500000,4771.5,2021-04-06 11:45:00 +1617710400000,4797.75,2021-04-06 12:00:00 +1617711300000,4767.0,2021-04-06 12:15:00 +1617712200000,4657.25,2021-04-06 12:30:00 +1617713100000,4563.75,2021-04-06 12:45:00 +1617714000000,4462.75,2021-04-06 13:00:00 +1617714900000,4244.25,2021-04-06 13:15:00 +1617715800000,3998.75,2021-04-06 13:30:00 +1617716700000,3898.5,2021-04-06 13:45:00 +1617717600000,3737.5,2021-04-06 14:00:00 +1617718500000,3438.0,2021-04-06 14:15:00 +1617719400000,3159.5,2021-04-06 14:30:00 +1617720300000,2906.0,2021-04-06 14:45:00 +1617721200000,2587.5,2021-04-06 15:00:00 +1617722100000,2251.5,2021-04-06 15:15:00 +1617723000000,1944.0,2021-04-06 15:30:00 +1617723900000,1618.75,2021-04-06 15:45:00 +1617724800000,1315.5,2021-04-06 16:00:00 +1617725700000,1044.25,2021-04-06 16:15:00 +1617726600000,770.75,2021-04-06 16:30:00 +1617727500000,534.0,2021-04-06 16:45:00 +1617728400000,342.25,2021-04-06 17:00:00 +1617729300000,191.0,2021-04-06 17:15:00 +1617730200000,79.5,2021-04-06 17:30:00 +1617731100000,19.25,2021-04-06 17:45:00 +1617732000000,1.75,2021-04-06 18:00:00 +1617732900000,0.25,2021-04-06 18:15:00 +1617733800000,0.25,2021-04-06 18:30:00 +1617734700000,0.25,2021-04-06 18:45:00 +1617735600000,0.25,2021-04-06 19:00:00 +1617736500000,0.25,2021-04-06 19:15:00 +1617737400000,0.25,2021-04-06 19:30:00 +1617738300000,0.25,2021-04-06 19:45:00 +1617739200000,0.25,2021-04-06 20:00:00 +1617740100000,0.25,2021-04-06 20:15:00 +1617741000000,0.0,2021-04-06 20:30:00 +1617741900000,0.0,2021-04-06 20:45:00 +1617742800000,0.0,2021-04-06 21:00:00 +1617743700000,0.25,2021-04-06 21:15:00 +1617744600000,0.25,2021-04-06 21:30:00 +1617745500000,0.0,2021-04-06 21:45:00 +1617746400000,0.0,2021-04-06 22:00:00 +1617747300000,0.0,2021-04-06 22:15:00 +1617748200000,0.0,2021-04-06 22:30:00 +1617749100000,0.0,2021-04-06 22:45:00 +1617750000000,0.0,2021-04-06 23:00:00 +1617750900000,0.0,2021-04-06 23:15:00 +1617751800000,0.0,2021-04-06 23:30:00 +1617752700000,0.0,2021-04-06 23:45:00 +1617753600000,0.0,2021-04-07 00:00:00 +1617754500000,0.0,2021-04-07 00:15:00 +1617755400000,0.0,2021-04-07 00:30:00 +1617756300000,0.0,2021-04-07 00:45:00 +1617757200000,0.0,2021-04-07 01:00:00 +1617758100000,0.0,2021-04-07 01:15:00 +1617759000000,0.0,2021-04-07 01:30:00 +1617759900000,0.0,2021-04-07 01:45:00 +1617760800000,0.0,2021-04-07 02:00:00 +1617761700000,0.25,2021-04-07 02:15:00 +1617762600000,0.25,2021-04-07 02:30:00 +1617763500000,0.0,2021-04-07 02:45:00 +1617764400000,0.0,2021-04-07 03:00:00 +1617765300000,0.0,2021-04-07 03:15:00 +1617766200000,0.0,2021-04-07 03:30:00 +1617767100000,0.25,2021-04-07 03:45:00 +1617768000000,0.25,2021-04-07 04:00:00 +1617768900000,0.75,2021-04-07 04:15:00 +1617769800000,15.25,2021-04-07 04:30:00 +1617770700000,51.75,2021-04-07 04:45:00 +1617771600000,72.5,2021-04-07 05:00:00 +1617772500000,118.0,2021-04-07 05:15:00 +1617773400000,190.0,2021-04-07 05:30:00 +1617774300000,281.0,2021-04-07 05:45:00 +1617775200000,389.75,2021-04-07 06:00:00 +1617776100000,498.75,2021-04-07 06:15:00 +1617777000000,621.0,2021-04-07 06:30:00 +1617777900000,794.75,2021-04-07 06:45:00 +1617778800000,984.25,2021-04-07 07:00:00 +1617779700000,1184.25,2021-04-07 07:15:00 +1617780600000,1418.25,2021-04-07 07:30:00 +1617781500000,1629.5,2021-04-07 07:45:00 +1617782400000,1888.5,2021-04-07 08:00:00 +1617783300000,2152.25,2021-04-07 08:15:00 +1617784200000,2327.5,2021-04-07 08:30:00 +1617785100000,2474.0,2021-04-07 08:45:00 +1617786000000,2638.75,2021-04-07 09:00:00 +1617786900000,2874.75,2021-04-07 09:15:00 +1617787800000,2986.0,2021-04-07 09:30:00 +1617788700000,3099.5,2021-04-07 09:45:00 +1617789600000,3207.25,2021-04-07 10:00:00 +1617790500000,3320.0,2021-04-07 10:15:00 +1617791400000,3402.5,2021-04-07 10:30:00 +1617792300000,3469.0,2021-04-07 10:45:00 +1617793200000,3470.0,2021-04-07 11:00:00 +1617794100000,3503.0,2021-04-07 11:15:00 +1617795000000,3467.5,2021-04-07 11:30:00 +1617795900000,3461.0,2021-04-07 11:45:00 +1617796800000,3423.5,2021-04-07 12:00:00 +1617797700000,3307.75,2021-04-07 12:15:00 +1617798600000,3287.0,2021-04-07 12:30:00 +1617799500000,3153.25,2021-04-07 12:45:00 +1617800400000,3003.25,2021-04-07 13:00:00 +1617801300000,2848.25,2021-04-07 13:15:00 +1617802200000,2667.75,2021-04-07 13:30:00 +1617803100000,2508.5,2021-04-07 13:45:00 +1617804000000,2329.0,2021-04-07 14:00:00 +1617804900000,2184.75,2021-04-07 14:15:00 +1617805800000,2000.75,2021-04-07 14:30:00 +1617806700000,1809.5,2021-04-07 14:45:00 +1617807600000,1588.25,2021-04-07 15:00:00 +1617808500000,1405.25,2021-04-07 15:15:00 +1617809400000,1235.75,2021-04-07 15:30:00 +1617810300000,1047.75,2021-04-07 15:45:00 +1617811200000,847.25,2021-04-07 16:00:00 +1617812100000,673.0,2021-04-07 16:15:00 +1617813000000,518.25,2021-04-07 16:30:00 +1617813900000,373.25,2021-04-07 16:45:00 +1617814800000,243.0,2021-04-07 17:00:00 +1617815700000,141.25,2021-04-07 17:15:00 +1617816600000,65.25,2021-04-07 17:30:00 +1617817500000,22.5,2021-04-07 17:45:00 +1617818400000,3.75,2021-04-07 18:00:00 +1617819300000,0.25,2021-04-07 18:15:00 +1617820200000,0.25,2021-04-07 18:30:00 +1617821100000,0.25,2021-04-07 18:45:00 +1617822000000,0.25,2021-04-07 19:00:00 +1617822900000,0.25,2021-04-07 19:15:00 +1617823800000,0.25,2021-04-07 19:30:00 +1617824700000,0.25,2021-04-07 19:45:00 +1617825600000,0.25,2021-04-07 20:00:00 +1617826500000,0.25,2021-04-07 20:15:00 +1617827400000,0.25,2021-04-07 20:30:00 +1617828300000,0.25,2021-04-07 20:45:00 +1617829200000,0.25,2021-04-07 21:00:00 +1617830100000,0.25,2021-04-07 21:15:00 +1617831000000,0.25,2021-04-07 21:30:00 +1617831900000,0.25,2021-04-07 21:45:00 +1617832800000,0.0,2021-04-07 22:00:00 +1617833700000,0.0,2021-04-07 22:15:00 +1617834600000,0.0,2021-04-07 22:30:00 +1617835500000,0.0,2021-04-07 22:45:00 +1617836400000,0.0,2021-04-07 23:00:00 +1617837300000,0.25,2021-04-07 23:15:00 +1617838200000,0.0,2021-04-07 23:30:00 +1617839100000,0.0,2021-04-07 23:45:00 +1617840000000,0.25,2021-04-08 00:00:00 +1617840900000,0.25,2021-04-08 00:15:00 +1617841800000,0.25,2021-04-08 00:30:00 +1617842700000,0.25,2021-04-08 00:45:00 +1617843600000,0.25,2021-04-08 01:00:00 +1617844500000,0.25,2021-04-08 01:15:00 +1617845400000,0.25,2021-04-08 01:30:00 +1617846300000,0.25,2021-04-08 01:45:00 +1617847200000,0.25,2021-04-08 02:00:00 +1617848100000,0.25,2021-04-08 02:15:00 +1617849000000,0.25,2021-04-08 02:30:00 +1617849900000,0.25,2021-04-08 02:45:00 +1617850800000,0.25,2021-04-08 03:00:00 +1617851700000,0.25,2021-04-08 03:15:00 +1617852600000,0.25,2021-04-08 03:30:00 +1617853500000,0.25,2021-04-08 03:45:00 +1617854400000,0.5,2021-04-08 04:00:00 +1617855300000,1.25,2021-04-08 04:15:00 +1617856200000,19.0,2021-04-08 04:30:00 +1617857100000,51.5,2021-04-08 04:45:00 +1617858000000,87.0,2021-04-08 05:00:00 +1617858900000,180.75,2021-04-08 05:15:00 +1617859800000,314.5,2021-04-08 05:30:00 +1617860700000,477.5,2021-04-08 05:45:00 +1617861600000,661.75,2021-04-08 06:00:00 +1617862500000,890.0,2021-04-08 06:15:00 +1617863400000,1161.75,2021-04-08 06:30:00 +1617864300000,1452.5,2021-04-08 06:45:00 +1617865200000,1773.5,2021-04-08 07:00:00 +1617866100000,2106.0,2021-04-08 07:15:00 +1617867000000,2455.25,2021-04-08 07:30:00 +1617867900000,2814.0,2021-04-08 07:45:00 +1617868800000,3172.5,2021-04-08 08:00:00 +1617869700000,3446.5,2021-04-08 08:15:00 +1617870600000,3710.25,2021-04-08 08:30:00 +1617871500000,3919.75,2021-04-08 08:45:00 +1617872400000,4037.25,2021-04-08 09:00:00 +1617873300000,4135.25,2021-04-08 09:15:00 +1617874200000,4108.5,2021-04-08 09:30:00 +1617875100000,4073.0,2021-04-08 09:45:00 +1617876000000,4023.75,2021-04-08 10:00:00 +1617876900000,4045.0,2021-04-08 10:15:00 +1617877800000,4075.0,2021-04-08 10:30:00 +1617878700000,4077.25,2021-04-08 10:45:00 +1617879600000,4073.0,2021-04-08 11:00:00 +1617880500000,4112.25,2021-04-08 11:15:00 +1617881400000,4143.0,2021-04-08 11:30:00 +1617882300000,4115.75,2021-04-08 11:45:00 +1617883200000,4147.25,2021-04-08 12:00:00 +1617884100000,4121.5,2021-04-08 12:15:00 +1617885000000,4173.5,2021-04-08 12:30:00 +1617885900000,4147.5,2021-04-08 12:45:00 +1617886800000,4038.0,2021-04-08 13:00:00 +1617887700000,3978.75,2021-04-08 13:15:00 +1617888600000,3932.5,2021-04-08 13:30:00 +1617889500000,3802.25,2021-04-08 13:45:00 +1617890400000,3677.5,2021-04-08 14:00:00 +1617891300000,3548.0,2021-04-08 14:15:00 +1617892200000,3386.75,2021-04-08 14:30:00 +1617893100000,3184.0,2021-04-08 14:45:00 +1617894000000,2924.75,2021-04-08 15:00:00 +1617894900000,2662.5,2021-04-08 15:15:00 +1617895800000,2369.75,2021-04-08 15:30:00 +1617896700000,2047.0,2021-04-08 15:45:00 +1617897600000,1703.5,2021-04-08 16:00:00 +1617898500000,1361.5,2021-04-08 16:15:00 +1617899400000,1036.25,2021-04-08 16:30:00 +1617900300000,734.75,2021-04-08 16:45:00 +1617901200000,475.75,2021-04-08 17:00:00 +1617902100000,275.0,2021-04-08 17:15:00 +1617903000000,127.0,2021-04-08 17:30:00 +1617903900000,38.25,2021-04-08 17:45:00 +1617904800000,3.75,2021-04-08 18:00:00 +1617905700000,0.25,2021-04-08 18:15:00 +1617906600000,0.25,2021-04-08 18:30:00 +1617907500000,0.25,2021-04-08 18:45:00 +1617908400000,0.25,2021-04-08 19:00:00 +1617909300000,0.25,2021-04-08 19:15:00 +1617910200000,0.25,2021-04-08 19:30:00 +1617911100000,0.25,2021-04-08 19:45:00 +1617912000000,0.25,2021-04-08 20:00:00 +1617912900000,0.25,2021-04-08 20:15:00 +1617913800000,0.25,2021-04-08 20:30:00 +1617914700000,0.25,2021-04-08 20:45:00 +1617915600000,0.25,2021-04-08 21:00:00 +1617916500000,0.25,2021-04-08 21:15:00 +1617917400000,0.25,2021-04-08 21:30:00 +1617918300000,0.25,2021-04-08 21:45:00 +1617919200000,0.25,2021-04-08 22:00:00 +1617920100000,0.25,2021-04-08 22:15:00 +1617921000000,0.25,2021-04-08 22:30:00 +1617921900000,0.25,2021-04-08 22:45:00 +1617922800000,0.0,2021-04-08 23:00:00 +1617923700000,0.25,2021-04-08 23:15:00 +1617924600000,0.25,2021-04-08 23:30:00 +1617925500000,0.25,2021-04-08 23:45:00 +1617926400000,0.25,2021-04-09 00:00:00 +1617927300000,0.25,2021-04-09 00:15:00 +1617928200000,0.25,2021-04-09 00:30:00 +1617929100000,0.25,2021-04-09 00:45:00 +1617930000000,0.25,2021-04-09 01:00:00 +1617930900000,0.25,2021-04-09 01:15:00 +1617931800000,0.25,2021-04-09 01:30:00 +1617932700000,0.25,2021-04-09 01:45:00 +1617933600000,0.25,2021-04-09 02:00:00 +1617934500000,0.25,2021-04-09 02:15:00 +1617935400000,0.25,2021-04-09 02:30:00 +1617936300000,0.25,2021-04-09 02:45:00 +1617937200000,0.25,2021-04-09 03:00:00 +1617938100000,0.25,2021-04-09 03:15:00 +1617939000000,0.25,2021-04-09 03:30:00 +1617939900000,0.25,2021-04-09 03:45:00 +1617940800000,1.0,2021-04-09 04:00:00 +1617941700000,3.0,2021-04-09 04:15:00 +1617942600000,21.0,2021-04-09 04:30:00 +1617943500000,77.25,2021-04-09 04:45:00 +1617944400000,219.25,2021-04-09 05:00:00 +1617945300000,442.75,2021-04-09 05:15:00 +1617946200000,732.75,2021-04-09 05:30:00 +1617947100000,1063.5,2021-04-09 05:45:00 +1617948000000,1421.25,2021-04-09 06:00:00 +1617948900000,1823.25,2021-04-09 06:15:00 +1617949800000,2249.0,2021-04-09 06:30:00 +1617950700000,2686.25,2021-04-09 06:45:00 +1617951600000,3137.5,2021-04-09 07:00:00 +1617952500000,3558.25,2021-04-09 07:15:00 +1617953400000,3969.75,2021-04-09 07:30:00 +1617954300000,4359.25,2021-04-09 07:45:00 +1617955200000,4735.5,2021-04-09 08:00:00 +1617956100000,5116.75,2021-04-09 08:15:00 +1617957000000,5459.25,2021-04-09 08:30:00 +1617957900000,5782.0,2021-04-09 08:45:00 +1617958800000,6024.75,2021-04-09 09:00:00 +1617959700000,6281.75,2021-04-09 09:15:00 +1617960600000,6456.0,2021-04-09 09:30:00 +1617961500000,6612.25,2021-04-09 09:45:00 +1617962400000,6755.5,2021-04-09 10:00:00 +1617963300000,6781.0,2021-04-09 10:15:00 +1617964200000,6773.0,2021-04-09 10:30:00 +1617965100000,6747.75,2021-04-09 10:45:00 +1617966000000,6676.0,2021-04-09 11:00:00 +1617966900000,6552.25,2021-04-09 11:15:00 +1617967800000,6349.0,2021-04-09 11:30:00 +1617968700000,6132.5,2021-04-09 11:45:00 +1617969600000,5942.0,2021-04-09 12:00:00 +1617970500000,5694.25,2021-04-09 12:15:00 +1617971400000,5395.25,2021-04-09 12:30:00 +1617972300000,5150.25,2021-04-09 12:45:00 +1617973200000,4886.25,2021-04-09 13:00:00 +1617974100000,4626.0,2021-04-09 13:15:00 +1617975000000,4374.0,2021-04-09 13:30:00 +1617975900000,4100.75,2021-04-09 13:45:00 +1617976800000,3839.0,2021-04-09 14:00:00 +1617977700000,3560.0,2021-04-09 14:15:00 +1617978600000,3329.0,2021-04-09 14:30:00 +1617979500000,3065.25,2021-04-09 14:45:00 +1617980400000,2782.5,2021-04-09 15:00:00 +1617981300000,2457.25,2021-04-09 15:15:00 +1617982200000,2145.75,2021-04-09 15:30:00 +1617983100000,1818.25,2021-04-09 15:45:00 +1617984000000,1478.25,2021-04-09 16:00:00 +1617984900000,1188.0,2021-04-09 16:15:00 +1617985800000,917.5,2021-04-09 16:30:00 +1617986700000,665.0,2021-04-09 16:45:00 +1617987600000,455.75,2021-04-09 17:00:00 +1617988500000,272.25,2021-04-09 17:15:00 +1617989400000,122.25,2021-04-09 17:30:00 +1617990300000,33.25,2021-04-09 17:45:00 +1617991200000,3.75,2021-04-09 18:00:00 +1617992100000,0.25,2021-04-09 18:15:00 +1617993000000,0.25,2021-04-09 18:30:00 +1617993900000,0.25,2021-04-09 18:45:00 +1617994800000,0.25,2021-04-09 19:00:00 +1617995700000,0.25,2021-04-09 19:15:00 +1617996600000,0.25,2021-04-09 19:30:00 +1617997500000,0.25,2021-04-09 19:45:00 +1617998400000,0.25,2021-04-09 20:00:00 +1617999300000,0.25,2021-04-09 20:15:00 +1618000200000,0.25,2021-04-09 20:30:00 +1618001100000,0.25,2021-04-09 20:45:00 +1618002000000,0.25,2021-04-09 21:00:00 +1618002900000,0.25,2021-04-09 21:15:00 +1618003800000,0.25,2021-04-09 21:30:00 +1618004700000,0.25,2021-04-09 21:45:00 +1618005600000,0.0,2021-04-09 22:00:00 +1618006500000,0.0,2021-04-09 22:15:00 +1618007400000,0.0,2021-04-09 22:30:00 +1618008300000,0.0,2021-04-09 22:45:00 +1618009200000,0.0,2021-04-09 23:00:00 +1618010100000,0.0,2021-04-09 23:15:00 +1618011000000,0.0,2021-04-09 23:30:00 +1618011900000,0.0,2021-04-09 23:45:00 +1618012800000,0.0,2021-04-10 00:00:00 +1618013700000,0.0,2021-04-10 00:15:00 +1618014600000,0.0,2021-04-10 00:30:00 +1618015500000,0.0,2021-04-10 00:45:00 +1618016400000,0.0,2021-04-10 01:00:00 +1618017300000,0.0,2021-04-10 01:15:00 +1618018200000,0.0,2021-04-10 01:30:00 +1618019100000,0.0,2021-04-10 01:45:00 +1618020000000,0.0,2021-04-10 02:00:00 +1618020900000,0.25,2021-04-10 02:15:00 +1618021800000,0.25,2021-04-10 02:30:00 +1618022700000,0.25,2021-04-10 02:45:00 +1618023600000,0.0,2021-04-10 03:00:00 +1618024500000,0.25,2021-04-10 03:15:00 +1618025400000,0.25,2021-04-10 03:30:00 +1618026300000,0.25,2021-04-10 03:45:00 +1618027200000,0.75,2021-04-10 04:00:00 +1618028100000,2.25,2021-04-10 04:15:00 +1618029000000,23.25,2021-04-10 04:30:00 +1618029900000,55.5,2021-04-10 04:45:00 +1618030800000,103.0,2021-04-10 05:00:00 +1618031700000,197.0,2021-04-10 05:15:00 +1618032600000,324.0,2021-04-10 05:30:00 +1618033500000,470.5,2021-04-10 05:45:00 +1618034400000,635.25,2021-04-10 06:00:00 +1618035300000,827.0,2021-04-10 06:15:00 +1618036200000,1042.25,2021-04-10 06:30:00 +1618037100000,1266.5,2021-04-10 06:45:00 +1618038000000,1478.25,2021-04-10 07:00:00 +1618038900000,1683.0,2021-04-10 07:15:00 +1618039800000,1894.0,2021-04-10 07:30:00 +1618040700000,2063.75,2021-04-10 07:45:00 +1618041600000,2255.0,2021-04-10 08:00:00 +1618042500000,2472.25,2021-04-10 08:15:00 +1618043400000,2697.0,2021-04-10 08:30:00 +1618044300000,2897.25,2021-04-10 08:45:00 +1618045200000,3079.0,2021-04-10 09:00:00 +1618046100000,3232.0,2021-04-10 09:15:00 +1618047000000,3369.0,2021-04-10 09:30:00 +1618047900000,3523.0,2021-04-10 09:45:00 +1618048800000,3681.5,2021-04-10 10:00:00 +1618049700000,3790.75,2021-04-10 10:15:00 +1618050600000,3910.0,2021-04-10 10:30:00 +1618051500000,3992.75,2021-04-10 10:45:00 +1618052400000,4025.75,2021-04-10 11:00:00 +1618053300000,4069.0,2021-04-10 11:15:00 +1618054200000,4072.0,2021-04-10 11:30:00 +1618055100000,4056.0,2021-04-10 11:45:00 +1618056000000,4073.75,2021-04-10 12:00:00 +1618056900000,4001.25,2021-04-10 12:15:00 +1618057800000,3936.0,2021-04-10 12:30:00 +1618058700000,3872.25,2021-04-10 12:45:00 +1618059600000,3796.5,2021-04-10 13:00:00 +1618060500000,3716.5,2021-04-10 13:15:00 +1618061400000,3573.5,2021-04-10 13:30:00 +1618062300000,3397.0,2021-04-10 13:45:00 +1618063200000,3190.0,2021-04-10 14:00:00 +1618064100000,2989.5,2021-04-10 14:15:00 +1618065000000,2755.25,2021-04-10 14:30:00 +1618065900000,2523.0,2021-04-10 14:45:00 +1618066800000,2261.5,2021-04-10 15:00:00 +1618067700000,1989.0,2021-04-10 15:15:00 +1618068600000,1697.5,2021-04-10 15:30:00 +1618069500000,1422.75,2021-04-10 15:45:00 +1618070400000,1158.25,2021-04-10 16:00:00 +1618071300000,896.75,2021-04-10 16:15:00 +1618072200000,664.75,2021-04-10 16:30:00 +1618073100000,462.75,2021-04-10 16:45:00 +1618074000000,298.25,2021-04-10 17:00:00 +1618074900000,168.5,2021-04-10 17:15:00 +1618075800000,68.75,2021-04-10 17:30:00 +1618076700000,15.0,2021-04-10 17:45:00 +1618077600000,1.5,2021-04-10 18:00:00 +1618078500000,0.25,2021-04-10 18:15:00 +1618079400000,0.25,2021-04-10 18:30:00 +1618080300000,0.25,2021-04-10 18:45:00 +1618081200000,0.25,2021-04-10 19:00:00 +1618082100000,0.25,2021-04-10 19:15:00 +1618083000000,0.25,2021-04-10 19:30:00 +1618083900000,0.25,2021-04-10 19:45:00 +1618084800000,0.25,2021-04-10 20:00:00 +1618085700000,0.25,2021-04-10 20:15:00 +1618086600000,0.25,2021-04-10 20:30:00 +1618087500000,0.25,2021-04-10 20:45:00 +1618088400000,0.25,2021-04-10 21:00:00 +1618089300000,0.25,2021-04-10 21:15:00 +1618090200000,0.25,2021-04-10 21:30:00 +1618091100000,0.25,2021-04-10 21:45:00 +1618092000000,0.25,2021-04-10 22:00:00 +1618092900000,0.25,2021-04-10 22:15:00 +1618093800000,0.25,2021-04-10 22:30:00 +1618094700000,0.25,2021-04-10 22:45:00 +1618095600000,0.0,2021-04-10 23:00:00 +1618096500000,0.25,2021-04-10 23:15:00 +1618097400000,0.25,2021-04-10 23:30:00 +1618098300000,0.25,2021-04-10 23:45:00 +1618099200000,0.25,2021-04-11 00:00:00 +1618100100000,0.0,2021-04-11 00:15:00 +1618101000000,0.0,2021-04-11 00:30:00 +1618101900000,0.0,2021-04-11 00:45:00 +1618102800000,0.25,2021-04-11 01:00:00 +1618103700000,0.25,2021-04-11 01:15:00 +1618104600000,0.25,2021-04-11 01:30:00 +1618105500000,0.0,2021-04-11 01:45:00 +1618106400000,0.0,2021-04-11 02:00:00 +1618107300000,0.0,2021-04-11 02:15:00 +1618108200000,0.25,2021-04-11 02:30:00 +1618109100000,0.25,2021-04-11 02:45:00 +1618110000000,0.25,2021-04-11 03:00:00 +1618110900000,0.25,2021-04-11 03:15:00 +1618111800000,0.0,2021-04-11 03:30:00 +1618112700000,0.25,2021-04-11 03:45:00 +1618113600000,1.25,2021-04-11 04:00:00 +1618114500000,4.75,2021-04-11 04:15:00 +1618115400000,27.0,2021-04-11 04:30:00 +1618116300000,71.25,2021-04-11 04:45:00 +1618117200000,158.0,2021-04-11 05:00:00 +1618118100000,288.0,2021-04-11 05:15:00 +1618119000000,462.0,2021-04-11 05:30:00 +1618119900000,666.25,2021-04-11 05:45:00 +1618120800000,892.25,2021-04-11 06:00:00 +1618121700000,1171.5,2021-04-11 06:15:00 +1618122600000,1483.5,2021-04-11 06:30:00 +1618123500000,1830.75,2021-04-11 06:45:00 +1618124400000,2201.25,2021-04-11 07:00:00 +1618125300000,2567.0,2021-04-11 07:15:00 +1618126200000,2931.25,2021-04-11 07:30:00 +1618127100000,3298.75,2021-04-11 07:45:00 +1618128000000,3630.0,2021-04-11 08:00:00 +1618128900000,3920.5,2021-04-11 08:15:00 +1618129800000,4151.5,2021-04-11 08:30:00 +1618130700000,4378.25,2021-04-11 08:45:00 +1618131600000,4600.25,2021-04-11 09:00:00 +1618132500000,4806.25,2021-04-11 09:15:00 +1618133400000,4931.0,2021-04-11 09:30:00 +1618134300000,5015.5,2021-04-11 09:45:00 +1618135200000,5100.0,2021-04-11 10:00:00 +1618136100000,5087.75,2021-04-11 10:15:00 +1618137000000,5012.0,2021-04-11 10:30:00 +1618137900000,5027.75,2021-04-11 10:45:00 +1618138800000,4962.5,2021-04-11 11:00:00 +1618139700000,4976.5,2021-04-11 11:15:00 +1618140600000,4942.5,2021-04-11 11:30:00 +1618141500000,4901.75,2021-04-11 11:45:00 +1618142400000,4752.5,2021-04-11 12:00:00 +1618143300000,4579.75,2021-04-11 12:15:00 +1618144200000,4380.0,2021-04-11 12:30:00 +1618145100000,4176.0,2021-04-11 12:45:00 +1618146000000,3946.5,2021-04-11 13:00:00 +1618146900000,3685.75,2021-04-11 13:15:00 +1618147800000,3493.25,2021-04-11 13:30:00 +1618148700000,3245.0,2021-04-11 13:45:00 +1618149600000,2952.5,2021-04-11 14:00:00 +1618150500000,2685.75,2021-04-11 14:15:00 +1618151400000,2408.25,2021-04-11 14:30:00 +1618152300000,2125.5,2021-04-11 14:45:00 +1618153200000,1861.25,2021-04-11 15:00:00 +1618154100000,1623.5,2021-04-11 15:15:00 +1618155000000,1379.25,2021-04-11 15:30:00 +1618155900000,1151.75,2021-04-11 15:45:00 +1618156800000,931.25,2021-04-11 16:00:00 +1618157700000,742.25,2021-04-11 16:15:00 +1618158600000,576.0,2021-04-11 16:30:00 +1618159500000,415.25,2021-04-11 16:45:00 +1618160400000,281.0,2021-04-11 17:00:00 +1618161300000,171.0,2021-04-11 17:15:00 +1618162200000,86.75,2021-04-11 17:30:00 +1618163100000,34.25,2021-04-11 17:45:00 +1618164000000,12.0,2021-04-11 18:00:00 +1618164900000,2.0,2021-04-11 18:15:00 +1618165800000,0.25,2021-04-11 18:30:00 +1618166700000,0.25,2021-04-11 18:45:00 +1618167600000,0.25,2021-04-11 19:00:00 +1618168500000,0.25,2021-04-11 19:15:00 +1618169400000,0.25,2021-04-11 19:30:00 +1618170300000,0.25,2021-04-11 19:45:00 +1618171200000,0.25,2021-04-11 20:00:00 +1618172100000,0.25,2021-04-11 20:15:00 +1618173000000,0.25,2021-04-11 20:30:00 +1618173900000,0.25,2021-04-11 20:45:00 +1618174800000,0.25,2021-04-11 21:00:00 +1618175700000,0.25,2021-04-11 21:15:00 +1618176600000,0.25,2021-04-11 21:30:00 +1618177500000,0.25,2021-04-11 21:45:00 +1618178400000,0.25,2021-04-11 22:00:00 +1618179300000,0.25,2021-04-11 22:15:00 +1618180200000,0.25,2021-04-11 22:30:00 +1618181100000,0.25,2021-04-11 22:45:00 +1618182000000,0.25,2021-04-11 23:00:00 +1618182900000,0.25,2021-04-11 23:15:00 +1618183800000,0.25,2021-04-11 23:30:00 +1618184700000,0.25,2021-04-11 23:45:00 +1618185600000,0.25,2021-04-12 00:00:00 +1618186500000,0.25,2021-04-12 00:15:00 +1618187400000,0.25,2021-04-12 00:30:00 +1618188300000,0.25,2021-04-12 00:45:00 +1618189200000,0.25,2021-04-12 01:00:00 +1618190100000,0.25,2021-04-12 01:15:00 +1618191000000,0.25,2021-04-12 01:30:00 +1618191900000,0.25,2021-04-12 01:45:00 +1618192800000,0.25,2021-04-12 02:00:00 +1618193700000,0.25,2021-04-12 02:15:00 +1618194600000,0.25,2021-04-12 02:30:00 +1618195500000,0.25,2021-04-12 02:45:00 +1618196400000,0.25,2021-04-12 03:00:00 +1618197300000,0.25,2021-04-12 03:15:00 +1618198200000,0.25,2021-04-12 03:30:00 +1618199100000,0.25,2021-04-12 03:45:00 +1618200000000,0.75,2021-04-12 04:00:00 +1618200900000,4.75,2021-04-12 04:15:00 +1618201800000,30.75,2021-04-12 04:30:00 +1618202700000,52.75,2021-04-12 04:45:00 +1618203600000,103.75,2021-04-12 05:00:00 +1618204500000,189.25,2021-04-12 05:15:00 +1618205400000,304.25,2021-04-12 05:30:00 +1618206300000,445.5,2021-04-12 05:45:00 +1618207200000,619.5,2021-04-12 06:00:00 +1618208100000,803.75,2021-04-12 06:15:00 +1618209000000,1009.75,2021-04-12 06:30:00 +1618209900000,1234.75,2021-04-12 06:45:00 +1618210800000,1455.0,2021-04-12 07:00:00 +1618211700000,1678.5,2021-04-12 07:15:00 +1618212600000,1888.25,2021-04-12 07:30:00 +1618213500000,2071.5,2021-04-12 07:45:00 +1618214400000,2240.5,2021-04-12 08:00:00 +1618215300000,2387.75,2021-04-12 08:15:00 +1618216200000,2521.75,2021-04-12 08:30:00 +1618217100000,2682.0,2021-04-12 08:45:00 +1618218000000,2830.75,2021-04-12 09:00:00 +1618218900000,2969.25,2021-04-12 09:15:00 +1618219800000,3124.5,2021-04-12 09:30:00 +1618220700000,3304.25,2021-04-12 09:45:00 +1618221600000,3457.75,2021-04-12 10:00:00 +1618222500000,3530.25,2021-04-12 10:15:00 +1618223400000,3612.0,2021-04-12 10:30:00 +1618224300000,3710.75,2021-04-12 10:45:00 +1618225200000,3725.75,2021-04-12 11:00:00 +1618226100000,3798.0,2021-04-12 11:15:00 +1618227000000,3837.0,2021-04-12 11:30:00 +1618227900000,3815.75,2021-04-12 11:45:00 +1618228800000,3806.25,2021-04-12 12:00:00 +1618229700000,3802.75,2021-04-12 12:15:00 +1618230600000,3764.5,2021-04-12 12:30:00 +1618231500000,3742.25,2021-04-12 12:45:00 +1618232400000,3686.25,2021-04-12 13:00:00 +1618233300000,3575.5,2021-04-12 13:15:00 +1618234200000,3456.25,2021-04-12 13:30:00 +1618235100000,3330.25,2021-04-12 13:45:00 +1618236000000,3177.75,2021-04-12 14:00:00 +1618236900000,3051.75,2021-04-12 14:15:00 +1618237800000,2877.25,2021-04-12 14:30:00 +1618238700000,2710.75,2021-04-12 14:45:00 +1618239600000,2475.75,2021-04-12 15:00:00 +1618240500000,2255.5,2021-04-12 15:15:00 +1618241400000,2001.0,2021-04-12 15:30:00 +1618242300000,1723.75,2021-04-12 15:45:00 +1618243200000,1471.25,2021-04-12 16:00:00 +1618244100000,1224.25,2021-04-12 16:15:00 +1618245000000,986.5,2021-04-12 16:30:00 +1618245900000,749.5,2021-04-12 16:45:00 +1618246800000,540.0,2021-04-12 17:00:00 +1618247700000,355.25,2021-04-12 17:15:00 +1618248600000,198.0,2021-04-12 17:30:00 +1618249500000,83.75,2021-04-12 17:45:00 +1618250400000,19.25,2021-04-12 18:00:00 +1618251300000,1.75,2021-04-12 18:15:00 +1618252200000,0.25,2021-04-12 18:30:00 +1618253100000,0.25,2021-04-12 18:45:00 +1618254000000,0.25,2021-04-12 19:00:00 +1618254900000,0.25,2021-04-12 19:15:00 +1618255800000,0.25,2021-04-12 19:30:00 +1618256700000,0.25,2021-04-12 19:45:00 +1618257600000,0.25,2021-04-12 20:00:00 +1618258500000,0.25,2021-04-12 20:15:00 +1618259400000,0.25,2021-04-12 20:30:00 +1618260300000,0.25,2021-04-12 20:45:00 +1618261200000,0.25,2021-04-12 21:00:00 +1618262100000,0.25,2021-04-12 21:15:00 +1618263000000,0.25,2021-04-12 21:30:00 +1618263900000,0.25,2021-04-12 21:45:00 +1618264800000,0.25,2021-04-12 22:00:00 +1618265700000,0.25,2021-04-12 22:15:00 +1618266600000,0.25,2021-04-12 22:30:00 +1618267500000,0.0,2021-04-12 22:45:00 +1618268400000,0.0,2021-04-12 23:00:00 +1618269300000,0.0,2021-04-12 23:15:00 +1618270200000,0.0,2021-04-12 23:30:00 +1618271100000,0.0,2021-04-12 23:45:00 +1618272000000,0.0,2021-04-13 00:00:00 +1618272900000,0.0,2021-04-13 00:15:00 +1618273800000,0.25,2021-04-13 00:30:00 +1618274700000,0.25,2021-04-13 00:45:00 +1618275600000,0.25,2021-04-13 01:00:00 +1618276500000,0.0,2021-04-13 01:15:00 +1618277400000,0.25,2021-04-13 01:30:00 +1618278300000,0.25,2021-04-13 01:45:00 +1618279200000,0.25,2021-04-13 02:00:00 +1618280100000,0.25,2021-04-13 02:15:00 +1618281000000,0.25,2021-04-13 02:30:00 +1618281900000,0.25,2021-04-13 02:45:00 +1618282800000,0.25,2021-04-13 03:00:00 +1618283700000,0.25,2021-04-13 03:15:00 +1618284600000,0.25,2021-04-13 03:30:00 +1618285500000,0.25,2021-04-13 03:45:00 +1618286400000,2.25,2021-04-13 04:00:00 +1618287300000,14.0,2021-04-13 04:15:00 +1618288200000,47.5,2021-04-13 04:30:00 +1618289100000,104.0,2021-04-13 04:45:00 +1618290000000,246.5,2021-04-13 05:00:00 +1618290900000,456.0,2021-04-13 05:15:00 +1618291800000,712.75,2021-04-13 05:30:00 +1618292700000,1010.0,2021-04-13 05:45:00 +1618293600000,1357.25,2021-04-13 06:00:00 +1618294500000,1730.0,2021-04-13 06:15:00 +1618295400000,2151.5,2021-04-13 06:30:00 +1618296300000,2581.5,2021-04-13 06:45:00 +1618297200000,3008.75,2021-04-13 07:00:00 +1618298100000,3437.25,2021-04-13 07:15:00 +1618299000000,3870.75,2021-04-13 07:30:00 +1618299900000,4216.75,2021-04-13 07:45:00 +1618300800000,4490.25,2021-04-13 08:00:00 +1618301700000,4659.25,2021-04-13 08:15:00 +1618302600000,4720.0,2021-04-13 08:30:00 +1618303500000,4737.0,2021-04-13 08:45:00 +1618304400000,4807.5,2021-04-13 09:00:00 +1618305300000,4875.0,2021-04-13 09:15:00 +1618306200000,5009.25,2021-04-13 09:30:00 +1618307100000,5088.5,2021-04-13 09:45:00 +1618308000000,5214.0,2021-04-13 10:00:00 +1618308900000,5290.75,2021-04-13 10:15:00 +1618309800000,5321.5,2021-04-13 10:30:00 +1618310700000,5354.75,2021-04-13 10:45:00 +1618311600000,5355.5,2021-04-13 11:00:00 +1618312500000,5430.25,2021-04-13 11:15:00 +1618313400000,5357.5,2021-04-13 11:30:00 +1618314300000,5462.75,2021-04-13 11:45:00 +1618315200000,5388.0,2021-04-13 12:00:00 +1618316100000,5363.75,2021-04-13 12:15:00 +1618317000000,5241.25,2021-04-13 12:30:00 +1618317900000,5158.0,2021-04-13 12:45:00 +1618318800000,5071.25,2021-04-13 13:00:00 +1618319700000,4873.5,2021-04-13 13:15:00 +1618320600000,4781.5,2021-04-13 13:30:00 +1618321500000,4514.75,2021-04-13 13:45:00 +1618322400000,4341.75,2021-04-13 14:00:00 +1618323300000,4048.75,2021-04-13 14:15:00 +1618324200000,3769.75,2021-04-13 14:30:00 +1618325100000,3553.5,2021-04-13 14:45:00 +1618326000000,3252.75,2021-04-13 15:00:00 +1618326900000,2904.0,2021-04-13 15:15:00 +1618327800000,2568.75,2021-04-13 15:30:00 +1618328700000,2226.0,2021-04-13 15:45:00 +1618329600000,1879.75,2021-04-13 16:00:00 +1618330500000,1530.25,2021-04-13 16:15:00 +1618331400000,1209.5,2021-04-13 16:30:00 +1618332300000,906.5,2021-04-13 16:45:00 +1618333200000,638.25,2021-04-13 17:00:00 +1618334100000,411.25,2021-04-13 17:15:00 +1618335000000,228.0,2021-04-13 17:30:00 +1618335900000,89.75,2021-04-13 17:45:00 +1618336800000,18.75,2021-04-13 18:00:00 +1618337700000,2.0,2021-04-13 18:15:00 +1618338600000,0.25,2021-04-13 18:30:00 +1618339500000,0.25,2021-04-13 18:45:00 +1618340400000,0.25,2021-04-13 19:00:00 +1618341300000,0.25,2021-04-13 19:15:00 +1618342200000,0.25,2021-04-13 19:30:00 +1618343100000,0.25,2021-04-13 19:45:00 +1618344000000,0.25,2021-04-13 20:00:00 +1618344900000,0.25,2021-04-13 20:15:00 +1618345800000,0.25,2021-04-13 20:30:00 +1618346700000,0.25,2021-04-13 20:45:00 +1618347600000,0.25,2021-04-13 21:00:00 +1618348500000,0.25,2021-04-13 21:15:00 +1618349400000,0.25,2021-04-13 21:30:00 +1618350300000,0.25,2021-04-13 21:45:00 +1618351200000,0.25,2021-04-13 22:00:00 +1618352100000,0.25,2021-04-13 22:15:00 +1618353000000,0.25,2021-04-13 22:30:00 +1618353900000,0.25,2021-04-13 22:45:00 +1618354800000,0.25,2021-04-13 23:00:00 +1618355700000,0.25,2021-04-13 23:15:00 +1618356600000,0.25,2021-04-13 23:30:00 +1618357500000,0.25,2021-04-13 23:45:00 +1618358400000,0.25,2021-04-14 00:00:00 +1618359300000,0.25,2021-04-14 00:15:00 +1618360200000,0.25,2021-04-14 00:30:00 +1618361100000,0.25,2021-04-14 00:45:00 +1618362000000,0.25,2021-04-14 01:00:00 +1618362900000,0.25,2021-04-14 01:15:00 +1618363800000,0.25,2021-04-14 01:30:00 +1618364700000,0.25,2021-04-14 01:45:00 +1618365600000,0.25,2021-04-14 02:00:00 +1618366500000,0.25,2021-04-14 02:15:00 +1618367400000,0.25,2021-04-14 02:30:00 +1618368300000,0.25,2021-04-14 02:45:00 +1618369200000,0.25,2021-04-14 03:00:00 +1618370100000,0.25,2021-04-14 03:15:00 +1618371000000,0.25,2021-04-14 03:30:00 +1618371900000,0.25,2021-04-14 03:45:00 +1618372800000,1.25,2021-04-14 04:00:00 +1618373700000,14.75,2021-04-14 04:15:00 +1618374600000,49.25,2021-04-14 04:30:00 +1618375500000,141.25,2021-04-14 04:45:00 +1618376400000,321.0,2021-04-14 05:00:00 +1618377300000,575.5,2021-04-14 05:15:00 +1618378200000,897.0,2021-04-14 05:30:00 +1618379100000,1262.25,2021-04-14 05:45:00 +1618380000000,1722.5,2021-04-14 06:00:00 +1618380900000,2187.75,2021-04-14 06:15:00 +1618381800000,2652.75,2021-04-14 06:30:00 +1618382700000,3118.75,2021-04-14 06:45:00 +1618383600000,3592.25,2021-04-14 07:00:00 +1618384500000,4039.75,2021-04-14 07:15:00 +1618385400000,4489.25,2021-04-14 07:30:00 +1618386300000,4837.5,2021-04-14 07:45:00 +1618387200000,5018.0,2021-04-14 08:00:00 +1618388100000,5111.25,2021-04-14 08:15:00 +1618389000000,5056.5,2021-04-14 08:30:00 +1618389900000,4971.5,2021-04-14 08:45:00 +1618390800000,4930.5,2021-04-14 09:00:00 +1618391700000,4868.0,2021-04-14 09:15:00 +1618392600000,4820.0,2021-04-14 09:30:00 +1618393500000,4803.75,2021-04-14 09:45:00 +1618394400000,4830.25,2021-04-14 10:00:00 +1618395300000,4777.5,2021-04-14 10:15:00 +1618396200000,4877.25,2021-04-14 10:30:00 +1618397100000,4868.0,2021-04-14 10:45:00 +1618398000000,4945.5,2021-04-14 11:00:00 +1618398900000,4933.0,2021-04-14 11:15:00 +1618399800000,4927.25,2021-04-14 11:30:00 +1618400700000,4974.0,2021-04-14 11:45:00 +1618401600000,4964.25,2021-04-14 12:00:00 +1618402500000,4957.5,2021-04-14 12:15:00 +1618403400000,4847.75,2021-04-14 12:30:00 +1618404300000,4854.25,2021-04-14 12:45:00 +1618405200000,4699.0,2021-04-14 13:00:00 +1618406100000,4601.5,2021-04-14 13:15:00 +1618407000000,4455.25,2021-04-14 13:30:00 +1618407900000,4231.75,2021-04-14 13:45:00 +1618408800000,3996.75,2021-04-14 14:00:00 +1618409700000,3807.75,2021-04-14 14:15:00 +1618410600000,3531.25,2021-04-14 14:30:00 +1618411500000,3285.5,2021-04-14 14:45:00 +1618412400000,3007.5,2021-04-14 15:00:00 +1618413300000,2712.75,2021-04-14 15:15:00 +1618414200000,2411.5,2021-04-14 15:30:00 +1618415100000,2085.25,2021-04-14 15:45:00 +1618416000000,1767.5,2021-04-14 16:00:00 +1618416900000,1456.0,2021-04-14 16:15:00 +1618417800000,1156.5,2021-04-14 16:30:00 +1618418700000,862.75,2021-04-14 16:45:00 +1618419600000,614.5,2021-04-14 17:00:00 +1618420500000,406.0,2021-04-14 17:15:00 +1618421400000,225.5,2021-04-14 17:30:00 +1618422300000,95.0,2021-04-14 17:45:00 +1618423200000,24.5,2021-04-14 18:00:00 +1618424100000,2.5,2021-04-14 18:15:00 +1618425000000,0.25,2021-04-14 18:30:00 +1618425900000,0.25,2021-04-14 18:45:00 +1618426800000,0.25,2021-04-14 19:00:00 +1618427700000,0.25,2021-04-14 19:15:00 +1618428600000,0.25,2021-04-14 19:30:00 +1618429500000,0.25,2021-04-14 19:45:00 +1618430400000,0.25,2021-04-14 20:00:00 +1618431300000,0.25,2021-04-14 20:15:00 +1618432200000,0.25,2021-04-14 20:30:00 +1618433100000,0.25,2021-04-14 20:45:00 +1618434000000,0.25,2021-04-14 21:00:00 +1618434900000,0.25,2021-04-14 21:15:00 +1618435800000,0.25,2021-04-14 21:30:00 +1618436700000,0.25,2021-04-14 21:45:00 +1618437600000,0.25,2021-04-14 22:00:00 +1618438500000,0.25,2021-04-14 22:15:00 +1618439400000,0.25,2021-04-14 22:30:00 +1618440300000,0.25,2021-04-14 22:45:00 +1618441200000,0.25,2021-04-14 23:00:00 +1618442100000,0.25,2021-04-14 23:15:00 +1618443000000,0.25,2021-04-14 23:30:00 +1618443900000,0.25,2021-04-14 23:45:00 +1618444800000,0.25,2021-04-15 00:00:00 +1618445700000,0.25,2021-04-15 00:15:00 +1618446600000,0.25,2021-04-15 00:30:00 +1618447500000,0.25,2021-04-15 00:45:00 +1618448400000,0.25,2021-04-15 01:00:00 +1618449300000,0.25,2021-04-15 01:15:00 +1618450200000,0.25,2021-04-15 01:30:00 +1618451100000,0.25,2021-04-15 01:45:00 +1618452000000,0.25,2021-04-15 02:00:00 +1618452900000,0.25,2021-04-15 02:15:00 +1618453800000,0.25,2021-04-15 02:30:00 +1618454700000,0.25,2021-04-15 02:45:00 +1618455600000,0.25,2021-04-15 03:00:00 +1618456500000,0.25,2021-04-15 03:15:00 +1618457400000,0.25,2021-04-15 03:30:00 +1618458300000,0.5,2021-04-15 03:45:00 +1618459200000,1.5,2021-04-15 04:00:00 +1618460100000,16.75,2021-04-15 04:15:00 +1618461000000,52.75,2021-04-15 04:30:00 +1618461900000,155.75,2021-04-15 04:45:00 +1618462800000,335.25,2021-04-15 05:00:00 +1618463700000,583.75,2021-04-15 05:15:00 +1618464600000,883.5,2021-04-15 05:30:00 +1618465500000,1230.25,2021-04-15 05:45:00 +1618466400000,1613.0,2021-04-15 06:00:00 +1618467300000,2027.0,2021-04-15 06:15:00 +1618468200000,2472.25,2021-04-15 06:30:00 +1618469100000,2931.5,2021-04-15 06:45:00 +1618470000000,3401.5,2021-04-15 07:00:00 +1618470900000,3858.5,2021-04-15 07:15:00 +1618471800000,4297.0,2021-04-15 07:30:00 +1618472700000,4739.25,2021-04-15 07:45:00 +1618473600000,5106.5,2021-04-15 08:00:00 +1618474500000,5367.75,2021-04-15 08:15:00 +1618475400000,5536.25,2021-04-15 08:30:00 +1618476300000,5600.25,2021-04-15 08:45:00 +1618477200000,5555.25,2021-04-15 09:00:00 +1618478100000,5410.25,2021-04-15 09:15:00 +1618479000000,5353.75,2021-04-15 09:30:00 +1618479900000,5281.0,2021-04-15 09:45:00 +1618480800000,5307.25,2021-04-15 10:00:00 +1618481700000,5207.5,2021-04-15 10:15:00 +1618482600000,5167.25,2021-04-15 10:30:00 +1618483500000,5150.25,2021-04-15 10:45:00 +1618484400000,5191.25,2021-04-15 11:00:00 +1618485300000,5116.0,2021-04-15 11:15:00 +1618486200000,5077.75,2021-04-15 11:30:00 +1618487100000,5029.25,2021-04-15 11:45:00 +1618488000000,4986.0,2021-04-15 12:00:00 +1618488900000,4980.25,2021-04-15 12:15:00 +1618489800000,4875.25,2021-04-15 12:30:00 +1618490700000,4725.25,2021-04-15 12:45:00 +1618491600000,4586.25,2021-04-15 13:00:00 +1618492500000,4387.75,2021-04-15 13:15:00 +1618493400000,4217.75,2021-04-15 13:30:00 +1618494300000,4077.0,2021-04-15 13:45:00 +1618495200000,3904.0,2021-04-15 14:00:00 +1618496100000,3632.25,2021-04-15 14:15:00 +1618497000000,3375.25,2021-04-15 14:30:00 +1618497900000,3109.25,2021-04-15 14:45:00 +1618498800000,2828.75,2021-04-15 15:00:00 +1618499700000,2523.75,2021-04-15 15:15:00 +1618500600000,2237.5,2021-04-15 15:30:00 +1618501500000,1959.25,2021-04-15 15:45:00 +1618502400000,1663.0,2021-04-15 16:00:00 +1618503300000,1362.5,2021-04-15 16:15:00 +1618504200000,1086.75,2021-04-15 16:30:00 +1618505100000,826.5,2021-04-15 16:45:00 +1618506000000,591.75,2021-04-15 17:00:00 +1618506900000,388.5,2021-04-15 17:15:00 +1618507800000,218.5,2021-04-15 17:30:00 +1618508700000,91.5,2021-04-15 17:45:00 +1618509600000,23.5,2021-04-15 18:00:00 +1618510500000,2.5,2021-04-15 18:15:00 +1618511400000,0.25,2021-04-15 18:30:00 +1618512300000,0.25,2021-04-15 18:45:00 +1618513200000,0.25,2021-04-15 19:00:00 +1618514100000,0.25,2021-04-15 19:15:00 +1618515000000,0.25,2021-04-15 19:30:00 +1618515900000,0.25,2021-04-15 19:45:00 +1618516800000,0.25,2021-04-15 20:00:00 +1618517700000,0.25,2021-04-15 20:15:00 +1618518600000,0.25,2021-04-15 20:30:00 +1618519500000,0.25,2021-04-15 20:45:00 +1618520400000,0.25,2021-04-15 21:00:00 +1618521300000,0.25,2021-04-15 21:15:00 +1618522200000,0.25,2021-04-15 21:30:00 +1618523100000,0.25,2021-04-15 21:45:00 +1618524000000,0.25,2021-04-15 22:00:00 +1618524900000,0.25,2021-04-15 22:15:00 +1618525800000,0.25,2021-04-15 22:30:00 +1618526700000,0.25,2021-04-15 22:45:00 +1618527600000,0.25,2021-04-15 23:00:00 +1618528500000,0.25,2021-04-15 23:15:00 +1618529400000,0.25,2021-04-15 23:30:00 +1618530300000,0.25,2021-04-15 23:45:00 +1618531200000,0.25,2021-04-16 00:00:00 +1618532100000,0.25,2021-04-16 00:15:00 +1618533000000,0.25,2021-04-16 00:30:00 +1618533900000,0.25,2021-04-16 00:45:00 +1618534800000,0.25,2021-04-16 01:00:00 +1618535700000,0.25,2021-04-16 01:15:00 +1618536600000,0.25,2021-04-16 01:30:00 +1618537500000,0.25,2021-04-16 01:45:00 +1618538400000,0.25,2021-04-16 02:00:00 +1618539300000,0.25,2021-04-16 02:15:00 +1618540200000,0.25,2021-04-16 02:30:00 +1618541100000,0.25,2021-04-16 02:45:00 +1618542000000,0.25,2021-04-16 03:00:00 +1618542900000,0.25,2021-04-16 03:15:00 +1618543800000,0.25,2021-04-16 03:30:00 +1618544700000,0.75,2021-04-16 03:45:00 +1618545600000,1.5,2021-04-16 04:00:00 +1618546500000,16.5,2021-04-16 04:15:00 +1618547400000,49.25,2021-04-16 04:30:00 +1618548300000,135.0,2021-04-16 04:45:00 +1618549200000,277.75,2021-04-16 05:00:00 +1618550100000,470.75,2021-04-16 05:15:00 +1618551000000,707.25,2021-04-16 05:30:00 +1618551900000,975.0,2021-04-16 05:45:00 +1618552800000,1267.5,2021-04-16 06:00:00 +1618553700000,1586.5,2021-04-16 06:15:00 +1618554600000,1918.75,2021-04-16 06:30:00 +1618555500000,2254.75,2021-04-16 06:45:00 +1618556400000,2600.25,2021-04-16 07:00:00 +1618557300000,2945.75,2021-04-16 07:15:00 +1618558200000,3256.25,2021-04-16 07:30:00 +1618559100000,3534.5,2021-04-16 07:45:00 +1618560000000,3801.25,2021-04-16 08:00:00 +1618560900000,4025.0,2021-04-16 08:15:00 +1618561800000,4216.75,2021-04-16 08:30:00 +1618562700000,4354.5,2021-04-16 08:45:00 +1618563600000,4496.25,2021-04-16 09:00:00 +1618564500000,4594.25,2021-04-16 09:15:00 +1618565400000,4644.75,2021-04-16 09:30:00 +1618566300000,4674.75,2021-04-16 09:45:00 +1618567200000,4730.25,2021-04-16 10:00:00 +1618568100000,4782.25,2021-04-16 10:15:00 +1618569000000,4778.75,2021-04-16 10:30:00 +1618569900000,4782.25,2021-04-16 10:45:00 +1618570800000,4767.0,2021-04-16 11:00:00 +1618571700000,4744.25,2021-04-16 11:15:00 +1618572600000,4729.75,2021-04-16 11:30:00 +1618573500000,4652.75,2021-04-16 11:45:00 +1618574400000,4612.25,2021-04-16 12:00:00 +1618575300000,4579.75,2021-04-16 12:15:00 +1618576200000,4526.0,2021-04-16 12:30:00 +1618577100000,4402.5,2021-04-16 12:45:00 +1618578000000,4297.5,2021-04-16 13:00:00 +1618578900000,4152.75,2021-04-16 13:15:00 +1618579800000,3998.75,2021-04-16 13:30:00 +1618580700000,3820.0,2021-04-16 13:45:00 +1618581600000,3635.75,2021-04-16 14:00:00 +1618582500000,3397.0,2021-04-16 14:15:00 +1618583400000,3164.75,2021-04-16 14:30:00 +1618584300000,2891.25,2021-04-16 14:45:00 +1618585200000,2607.0,2021-04-16 15:00:00 +1618586100000,2345.0,2021-04-16 15:15:00 +1618587000000,2055.5,2021-04-16 15:30:00 +1618587900000,1779.5,2021-04-16 15:45:00 +1618588800000,1492.0,2021-04-16 16:00:00 +1618589700000,1208.25,2021-04-16 16:15:00 +1618590600000,958.75,2021-04-16 16:30:00 +1618591500000,712.5,2021-04-16 16:45:00 +1618592400000,503.75,2021-04-16 17:00:00 +1618593300000,329.75,2021-04-16 17:15:00 +1618594200000,188.75,2021-04-16 17:30:00 +1618595100000,84.75,2021-04-16 17:45:00 +1618596000000,28.0,2021-04-16 18:00:00 +1618596900000,4.75,2021-04-16 18:15:00 +1618597800000,0.25,2021-04-16 18:30:00 +1618598700000,0.25,2021-04-16 18:45:00 +1618599600000,0.25,2021-04-16 19:00:00 +1618600500000,0.25,2021-04-16 19:15:00 +1618601400000,0.25,2021-04-16 19:30:00 +1618602300000,0.25,2021-04-16 19:45:00 +1618603200000,0.25,2021-04-16 20:00:00 +1618604100000,0.25,2021-04-16 20:15:00 +1618605000000,0.25,2021-04-16 20:30:00 +1618605900000,0.0,2021-04-16 20:45:00 +1618606800000,0.0,2021-04-16 21:00:00 +1618607700000,0.25,2021-04-16 21:15:00 +1618608600000,0.0,2021-04-16 21:30:00 +1618609500000,0.25,2021-04-16 21:45:00 +1618610400000,0.25,2021-04-16 22:00:00 +1618611300000,0.0,2021-04-16 22:15:00 +1618612200000,0.0,2021-04-16 22:30:00 +1618613100000,0.0,2021-04-16 22:45:00 +1618614000000,0.0,2021-04-16 23:00:00 +1618614900000,0.0,2021-04-16 23:15:00 +1618615800000,0.0,2021-04-16 23:30:00 +1618616700000,0.25,2021-04-16 23:45:00 +1618617600000,0.25,2021-04-17 00:00:00 +1618618500000,0.0,2021-04-17 00:15:00 +1618619400000,0.25,2021-04-17 00:30:00 +1618620300000,0.0,2021-04-17 00:45:00 +1618621200000,0.0,2021-04-17 01:00:00 +1618622100000,0.25,2021-04-17 01:15:00 +1618623000000,0.25,2021-04-17 01:30:00 +1618623900000,0.25,2021-04-17 01:45:00 +1618624800000,0.25,2021-04-17 02:00:00 +1618625700000,0.25,2021-04-17 02:15:00 +1618626600000,0.25,2021-04-17 02:30:00 +1618627500000,0.25,2021-04-17 02:45:00 +1618628400000,0.25,2021-04-17 03:00:00 +1618629300000,0.25,2021-04-17 03:15:00 +1618630200000,0.25,2021-04-17 03:30:00 +1618631100000,1.25,2021-04-17 03:45:00 +1618632000000,2.75,2021-04-17 04:00:00 +1618632900000,23.75,2021-04-17 04:15:00 +1618633800000,50.75,2021-04-17 04:30:00 +1618634700000,118.5,2021-04-17 04:45:00 +1618635600000,238.25,2021-04-17 05:00:00 +1618636500000,395.25,2021-04-17 05:15:00 +1618637400000,581.0,2021-04-17 05:30:00 +1618638300000,792.5,2021-04-17 05:45:00 +1618639200000,1032.0,2021-04-17 06:00:00 +1618640100000,1305.5,2021-04-17 06:15:00 +1618641000000,1610.0,2021-04-17 06:30:00 +1618641900000,1916.75,2021-04-17 06:45:00 +1618642800000,2230.0,2021-04-17 07:00:00 +1618643700000,2544.0,2021-04-17 07:15:00 +1618644600000,2849.25,2021-04-17 07:30:00 +1618645500000,3150.75,2021-04-17 07:45:00 +1618646400000,3424.75,2021-04-17 08:00:00 +1618647300000,3682.25,2021-04-17 08:15:00 +1618648200000,3924.25,2021-04-17 08:30:00 +1618649100000,4096.0,2021-04-17 08:45:00 +1618650000000,4248.0,2021-04-17 09:00:00 +1618650900000,4380.0,2021-04-17 09:15:00 +1618651800000,4453.0,2021-04-17 09:30:00 +1618652700000,4427.0,2021-04-17 09:45:00 +1618653600000,4420.5,2021-04-17 10:00:00 +1618654500000,4435.5,2021-04-17 10:15:00 +1618655400000,4434.75,2021-04-17 10:30:00 +1618656300000,4447.0,2021-04-17 10:45:00 +1618657200000,4468.75,2021-04-17 11:00:00 +1618658100000,4481.75,2021-04-17 11:15:00 +1618659000000,4538.75,2021-04-17 11:30:00 +1618659900000,4534.25,2021-04-17 11:45:00 +1618660800000,4477.75,2021-04-17 12:00:00 +1618661700000,4392.75,2021-04-17 12:15:00 +1618662600000,4290.75,2021-04-17 12:30:00 +1618663500000,4136.5,2021-04-17 12:45:00 +1618664400000,3955.0,2021-04-17 13:00:00 +1618665300000,3743.0,2021-04-17 13:15:00 +1618666200000,3522.5,2021-04-17 13:30:00 +1618667100000,3348.0,2021-04-17 13:45:00 +1618668000000,3136.75,2021-04-17 14:00:00 +1618668900000,2923.75,2021-04-17 14:15:00 +1618669800000,2653.0,2021-04-17 14:30:00 +1618670700000,2392.25,2021-04-17 14:45:00 +1618671600000,2165.5,2021-04-17 15:00:00 +1618672500000,1904.75,2021-04-17 15:15:00 +1618673400000,1651.75,2021-04-17 15:30:00 +1618674300000,1409.5,2021-04-17 15:45:00 +1618675200000,1176.0,2021-04-17 16:00:00 +1618676100000,960.25,2021-04-17 16:15:00 +1618677000000,750.75,2021-04-17 16:30:00 +1618677900000,559.5,2021-04-17 16:45:00 +1618678800000,401.5,2021-04-17 17:00:00 +1618679700000,263.5,2021-04-17 17:15:00 +1618680600000,152.75,2021-04-17 17:30:00 +1618681500000,68.25,2021-04-17 17:45:00 +1618682400000,21.5,2021-04-17 18:00:00 +1618683300000,3.75,2021-04-17 18:15:00 +1618684200000,0.25,2021-04-17 18:30:00 +1618685100000,0.25,2021-04-17 18:45:00 +1618686000000,0.25,2021-04-17 19:00:00 +1618686900000,0.25,2021-04-17 19:15:00 +1618687800000,0.25,2021-04-17 19:30:00 +1618688700000,0.25,2021-04-17 19:45:00 +1618689600000,0.25,2021-04-17 20:00:00 +1618690500000,0.25,2021-04-17 20:15:00 +1618691400000,0.25,2021-04-17 20:30:00 +1618692300000,0.25,2021-04-17 20:45:00 +1618693200000,0.25,2021-04-17 21:00:00 +1618694100000,0.25,2021-04-17 21:15:00 +1618695000000,0.25,2021-04-17 21:30:00 +1618695900000,0.25,2021-04-17 21:45:00 +1618696800000,0.25,2021-04-17 22:00:00 +1618697700000,0.25,2021-04-17 22:15:00 +1618698600000,0.25,2021-04-17 22:30:00 +1618699500000,0.25,2021-04-17 22:45:00 +1618700400000,0.25,2021-04-17 23:00:00 +1618701300000,0.25,2021-04-17 23:15:00 +1618702200000,0.25,2021-04-17 23:30:00 +1618703100000,0.25,2021-04-17 23:45:00 +1618704000000,0.25,2021-04-18 00:00:00 +1618704900000,0.25,2021-04-18 00:15:00 +1618705800000,0.25,2021-04-18 00:30:00 +1618706700000,0.25,2021-04-18 00:45:00 +1618707600000,0.25,2021-04-18 01:00:00 +1618708500000,0.25,2021-04-18 01:15:00 +1618709400000,0.25,2021-04-18 01:30:00 +1618710300000,0.25,2021-04-18 01:45:00 +1618711200000,0.25,2021-04-18 02:00:00 +1618712100000,0.25,2021-04-18 02:15:00 +1618713000000,0.25,2021-04-18 02:30:00 +1618713900000,0.25,2021-04-18 02:45:00 +1618714800000,0.25,2021-04-18 03:00:00 +1618715700000,0.0,2021-04-18 03:15:00 +1618716600000,0.25,2021-04-18 03:30:00 +1618717500000,1.25,2021-04-18 03:45:00 +1618718400000,4.25,2021-04-18 04:00:00 +1618719300000,30.5,2021-04-18 04:15:00 +1618720200000,56.5,2021-04-18 04:30:00 +1618721100000,98.75,2021-04-18 04:45:00 +1618722000000,191.0,2021-04-18 05:00:00 +1618722900000,308.5,2021-04-18 05:15:00 +1618723800000,452.0,2021-04-18 05:30:00 +1618724700000,621.5,2021-04-18 05:45:00 +1618725600000,807.5,2021-04-18 06:00:00 +1618726500000,996.25,2021-04-18 06:15:00 +1618727400000,1201.0,2021-04-18 06:30:00 +1618728300000,1400.5,2021-04-18 06:45:00 +1618729200000,1603.25,2021-04-18 07:00:00 +1618730100000,1817.5,2021-04-18 07:15:00 +1618731000000,2032.0,2021-04-18 07:30:00 +1618731900000,2235.25,2021-04-18 07:45:00 +1618732800000,2422.5,2021-04-18 08:00:00 +1618733700000,2601.0,2021-04-18 08:15:00 +1618734600000,2765.75,2021-04-18 08:30:00 +1618735500000,2941.25,2021-04-18 08:45:00 +1618736400000,3082.0,2021-04-18 09:00:00 +1618737300000,3212.25,2021-04-18 09:15:00 +1618738200000,3311.5,2021-04-18 09:30:00 +1618739100000,3424.75,2021-04-18 09:45:00 +1618740000000,3515.75,2021-04-18 10:00:00 +1618740900000,3623.25,2021-04-18 10:15:00 +1618741800000,3716.5,2021-04-18 10:30:00 +1618742700000,3748.25,2021-04-18 10:45:00 +1618743600000,3742.5,2021-04-18 11:00:00 +1618744500000,3729.5,2021-04-18 11:15:00 +1618745400000,3725.5,2021-04-18 11:30:00 +1618746300000,3685.25,2021-04-18 11:45:00 +1618747200000,3632.0,2021-04-18 12:00:00 +1618748100000,3584.0,2021-04-18 12:15:00 +1618749000000,3511.75,2021-04-18 12:30:00 +1618749900000,3427.5,2021-04-18 12:45:00 +1618750800000,3303.0,2021-04-18 13:00:00 +1618751700000,3173.5,2021-04-18 13:15:00 +1618752600000,3033.25,2021-04-18 13:30:00 +1618753500000,2901.75,2021-04-18 13:45:00 +1618754400000,2728.5,2021-04-18 14:00:00 +1618755300000,2517.0,2021-04-18 14:15:00 +1618756200000,2314.75,2021-04-18 14:30:00 +1618757100000,2111.5,2021-04-18 14:45:00 +1618758000000,1893.25,2021-04-18 15:00:00 +1618758900000,1680.0,2021-04-18 15:15:00 +1618759800000,1492.75,2021-04-18 15:30:00 +1618760700000,1289.25,2021-04-18 15:45:00 +1618761600000,1095.75,2021-04-18 16:00:00 +1618762500000,911.75,2021-04-18 16:15:00 +1618763400000,722.5,2021-04-18 16:30:00 +1618764300000,558.5,2021-04-18 16:45:00 +1618765200000,409.25,2021-04-18 17:00:00 +1618766100000,282.5,2021-04-18 17:15:00 +1618767000000,172.75,2021-04-18 17:30:00 +1618767900000,84.75,2021-04-18 17:45:00 +1618768800000,31.25,2021-04-18 18:00:00 +1618769700000,8.25,2021-04-18 18:15:00 +1618770600000,0.75,2021-04-18 18:30:00 +1618771500000,0.25,2021-04-18 18:45:00 +1618772400000,0.25,2021-04-18 19:00:00 +1618773300000,0.25,2021-04-18 19:15:00 +1618774200000,0.25,2021-04-18 19:30:00 +1618775100000,0.0,2021-04-18 19:45:00 +1618776000000,0.0,2021-04-18 20:00:00 +1618776900000,0.0,2021-04-18 20:15:00 +1618777800000,0.0,2021-04-18 20:30:00 +1618778700000,0.0,2021-04-18 20:45:00 +1618779600000,0.0,2021-04-18 21:00:00 +1618780500000,0.0,2021-04-18 21:15:00 +1618781400000,0.25,2021-04-18 21:30:00 +1618782300000,0.25,2021-04-18 21:45:00 +1618783200000,0.25,2021-04-18 22:00:00 +1618784100000,0.25,2021-04-18 22:15:00 +1618785000000,0.25,2021-04-18 22:30:00 +1618785900000,0.25,2021-04-18 22:45:00 +1618786800000,0.25,2021-04-18 23:00:00 +1618787700000,0.25,2021-04-18 23:15:00 +1618788600000,0.25,2021-04-18 23:30:00 +1618789500000,0.25,2021-04-18 23:45:00 +1618790400000,0.25,2021-04-19 00:00:00 +1618791300000,0.25,2021-04-19 00:15:00 +1618792200000,0.25,2021-04-19 00:30:00 +1618793100000,0.25,2021-04-19 00:45:00 +1618794000000,0.25,2021-04-19 01:00:00 +1618794900000,0.25,2021-04-19 01:15:00 +1618795800000,0.25,2021-04-19 01:30:00 +1618796700000,0.25,2021-04-19 01:45:00 +1618797600000,0.25,2021-04-19 02:00:00 +1618798500000,0.25,2021-04-19 02:15:00 +1618799400000,0.25,2021-04-19 02:30:00 +1618800300000,0.25,2021-04-19 02:45:00 +1618801200000,0.25,2021-04-19 03:00:00 +1618802100000,0.25,2021-04-19 03:15:00 +1618803000000,0.25,2021-04-19 03:30:00 +1618803900000,1.75,2021-04-19 03:45:00 +1618804800000,6.25,2021-04-19 04:00:00 +1618805700000,33.5,2021-04-19 04:15:00 +1618806600000,64.5,2021-04-19 04:30:00 +1618807500000,125.75,2021-04-19 04:45:00 +1618808400000,232.75,2021-04-19 05:00:00 +1618809300000,376.75,2021-04-19 05:15:00 +1618810200000,539.5,2021-04-19 05:30:00 +1618811100000,714.0,2021-04-19 05:45:00 +1618812000000,905.25,2021-04-19 06:00:00 +1618812900000,1105.25,2021-04-19 06:15:00 +1618813800000,1321.0,2021-04-19 06:30:00 +1618814700000,1577.0,2021-04-19 06:45:00 +1618815600000,1808.75,2021-04-19 07:00:00 +1618816500000,2036.5,2021-04-19 07:15:00 +1618817400000,2271.5,2021-04-19 07:30:00 +1618818300000,2482.75,2021-04-19 07:45:00 +1618819200000,2675.75,2021-04-19 08:00:00 +1618820100000,2895.5,2021-04-19 08:15:00 +1618821000000,3087.5,2021-04-19 08:30:00 +1618821900000,3276.5,2021-04-19 08:45:00 +1618822800000,3465.75,2021-04-19 09:00:00 +1618823700000,3644.0,2021-04-19 09:15:00 +1618824600000,3804.75,2021-04-19 09:30:00 +1618825500000,3898.75,2021-04-19 09:45:00 +1618826400000,4036.25,2021-04-19 10:00:00 +1618827300000,4118.75,2021-04-19 10:15:00 +1618828200000,4240.25,2021-04-19 10:30:00 +1618829100000,4363.5,2021-04-19 10:45:00 +1618830000000,4471.0,2021-04-19 11:00:00 +1618830900000,4579.5,2021-04-19 11:15:00 +1618831800000,4574.75,2021-04-19 11:30:00 +1618832700000,4640.75,2021-04-19 11:45:00 +1618833600000,4699.25,2021-04-19 12:00:00 +1618834500000,4651.25,2021-04-19 12:15:00 +1618835400000,4651.5,2021-04-19 12:30:00 +1618836300000,4581.0,2021-04-19 12:45:00 +1618837200000,4532.75,2021-04-19 13:00:00 +1618838100000,4386.75,2021-04-19 13:15:00 +1618839000000,4223.75,2021-04-19 13:30:00 +1618839900000,4038.75,2021-04-19 13:45:00 +1618840800000,3828.75,2021-04-19 14:00:00 +1618841700000,3575.0,2021-04-19 14:15:00 +1618842600000,3395.0,2021-04-19 14:30:00 +1618843500000,3151.0,2021-04-19 14:45:00 +1618844400000,2918.75,2021-04-19 15:00:00 +1618845300000,2638.25,2021-04-19 15:15:00 +1618846200000,2370.25,2021-04-19 15:30:00 +1618847100000,2066.0,2021-04-19 15:45:00 +1618848000000,1759.75,2021-04-19 16:00:00 +1618848900000,1456.25,2021-04-19 16:15:00 +1618849800000,1150.0,2021-04-19 16:30:00 +1618850700000,870.0,2021-04-19 16:45:00 +1618851600000,626.5,2021-04-19 17:00:00 +1618852500000,431.5,2021-04-19 17:15:00 +1618853400000,265.5,2021-04-19 17:30:00 +1618854300000,134.5,2021-04-19 17:45:00 +1618855200000,46.75,2021-04-19 18:00:00 +1618856100000,8.5,2021-04-19 18:15:00 +1618857000000,0.5,2021-04-19 18:30:00 +1618857900000,0.25,2021-04-19 18:45:00 +1618858800000,0.25,2021-04-19 19:00:00 +1618859700000,0.25,2021-04-19 19:15:00 +1618860600000,0.25,2021-04-19 19:30:00 +1618861500000,0.25,2021-04-19 19:45:00 +1618862400000,0.25,2021-04-19 20:00:00 +1618863300000,0.25,2021-04-19 20:15:00 +1618864200000,0.25,2021-04-19 20:30:00 +1618865100000,0.25,2021-04-19 20:45:00 +1618866000000,0.25,2021-04-19 21:00:00 +1618866900000,0.25,2021-04-19 21:15:00 +1618867800000,0.25,2021-04-19 21:30:00 +1618868700000,0.25,2021-04-19 21:45:00 +1618869600000,0.25,2021-04-19 22:00:00 +1618870500000,0.25,2021-04-19 22:15:00 +1618871400000,0.25,2021-04-19 22:30:00 +1618872300000,0.25,2021-04-19 22:45:00 +1618873200000,0.25,2021-04-19 23:00:00 +1618874100000,0.25,2021-04-19 23:15:00 +1618875000000,0.25,2021-04-19 23:30:00 +1618875900000,0.25,2021-04-19 23:45:00 +1618876800000,0.25,2021-04-20 00:00:00 +1618877700000,0.25,2021-04-20 00:15:00 +1618878600000,0.25,2021-04-20 00:30:00 +1618879500000,0.25,2021-04-20 00:45:00 +1618880400000,0.25,2021-04-20 01:00:00 +1618881300000,0.25,2021-04-20 01:15:00 +1618882200000,0.25,2021-04-20 01:30:00 +1618883100000,0.25,2021-04-20 01:45:00 +1618884000000,0.25,2021-04-20 02:00:00 +1618884900000,0.25,2021-04-20 02:15:00 +1618885800000,0.25,2021-04-20 02:30:00 +1618886700000,0.25,2021-04-20 02:45:00 +1618887600000,0.25,2021-04-20 03:00:00 +1618888500000,0.25,2021-04-20 03:15:00 +1618889400000,0.25,2021-04-20 03:30:00 +1618890300000,1.25,2021-04-20 03:45:00 +1618891200000,9.0,2021-04-20 04:00:00 +1618892100000,35.0,2021-04-20 04:15:00 +1618893000000,88.0,2021-04-20 04:30:00 +1618893900000,200.25,2021-04-20 04:45:00 +1618894800000,376.5,2021-04-20 05:00:00 +1618895700000,603.5,2021-04-20 05:15:00 +1618896600000,863.0,2021-04-20 05:30:00 +1618897500000,1148.5,2021-04-20 05:45:00 +1618898400000,1485.5,2021-04-20 06:00:00 +1618899300000,1851.25,2021-04-20 06:15:00 +1618900200000,2237.5,2021-04-20 06:30:00 +1618901100000,2639.0,2021-04-20 06:45:00 +1618902000000,3054.75,2021-04-20 07:00:00 +1618902900000,3496.75,2021-04-20 07:15:00 +1618903800000,3927.5,2021-04-20 07:30:00 +1618904700000,4338.75,2021-04-20 07:45:00 +1618905600000,4757.5,2021-04-20 08:00:00 +1618906500000,5137.25,2021-04-20 08:15:00 +1618907400000,5461.75,2021-04-20 08:30:00 +1618908300000,5759.25,2021-04-20 08:45:00 +1618909200000,6075.25,2021-04-20 09:00:00 +1618910100000,6295.25,2021-04-20 09:15:00 +1618911000000,6484.75,2021-04-20 09:30:00 +1618911900000,6647.75,2021-04-20 09:45:00 +1618912800000,6789.75,2021-04-20 10:00:00 +1618913700000,6870.5,2021-04-20 10:15:00 +1618914600000,6901.5,2021-04-20 10:30:00 +1618915500000,6932.0,2021-04-20 10:45:00 +1618916400000,6882.0,2021-04-20 11:00:00 +1618917300000,6916.75,2021-04-20 11:15:00 +1618918200000,6817.25,2021-04-20 11:30:00 +1618919100000,6786.0,2021-04-20 11:45:00 +1618920000000,6697.75,2021-04-20 12:00:00 +1618920900000,6605.25,2021-04-20 12:15:00 +1618921800000,6446.0,2021-04-20 12:30:00 +1618922700000,6286.75,2021-04-20 12:45:00 +1618923600000,6088.25,2021-04-20 13:00:00 +1618924500000,5918.25,2021-04-20 13:15:00 +1618925400000,5696.25,2021-04-20 13:30:00 +1618926300000,5437.75,2021-04-20 13:45:00 +1618927200000,5143.75,2021-04-20 14:00:00 +1618928100000,4803.75,2021-04-20 14:15:00 +1618929000000,4520.75,2021-04-20 14:30:00 +1618929900000,4181.75,2021-04-20 14:45:00 +1618930800000,3809.75,2021-04-20 15:00:00 +1618931700000,3405.25,2021-04-20 15:15:00 +1618932600000,3044.5,2021-04-20 15:30:00 +1618933500000,2633.75,2021-04-20 15:45:00 +1618934400000,2228.0,2021-04-20 16:00:00 +1618935300000,1843.25,2021-04-20 16:15:00 +1618936200000,1458.5,2021-04-20 16:30:00 +1618937100000,1089.0,2021-04-20 16:45:00 +1618938000000,771.25,2021-04-20 17:00:00 +1618938900000,527.0,2021-04-20 17:15:00 +1618939800000,332.0,2021-04-20 17:30:00 +1618940700000,172.25,2021-04-20 17:45:00 +1618941600000,62.5,2021-04-20 18:00:00 +1618942500000,12.5,2021-04-20 18:15:00 +1618943400000,1.0,2021-04-20 18:30:00 +1618944300000,0.25,2021-04-20 18:45:00 +1618945200000,0.25,2021-04-20 19:00:00 +1618946100000,0.25,2021-04-20 19:15:00 +1618947000000,0.25,2021-04-20 19:30:00 +1618947900000,0.25,2021-04-20 19:45:00 +1618948800000,0.25,2021-04-20 20:00:00 +1618949700000,0.25,2021-04-20 20:15:00 +1618950600000,0.25,2021-04-20 20:30:00 +1618951500000,0.25,2021-04-20 20:45:00 +1618952400000,0.25,2021-04-20 21:00:00 +1618953300000,0.25,2021-04-20 21:15:00 +1618954200000,0.25,2021-04-20 21:30:00 +1618955100000,0.25,2021-04-20 21:45:00 +1618956000000,0.25,2021-04-20 22:00:00 +1618956900000,0.25,2021-04-20 22:15:00 +1618957800000,0.25,2021-04-20 22:30:00 +1618958700000,0.25,2021-04-20 22:45:00 +1618959600000,0.25,2021-04-20 23:00:00 +1618960500000,0.25,2021-04-20 23:15:00 +1618961400000,0.25,2021-04-20 23:30:00 +1618962300000,0.25,2021-04-20 23:45:00 +1618963200000,0.25,2021-04-21 00:00:00 +1618964100000,0.25,2021-04-21 00:15:00 +1618965000000,0.25,2021-04-21 00:30:00 +1618965900000,0.25,2021-04-21 00:45:00 +1618966800000,0.25,2021-04-21 01:00:00 +1618967700000,0.25,2021-04-21 01:15:00 +1618968600000,0.25,2021-04-21 01:30:00 +1618969500000,0.25,2021-04-21 01:45:00 +1618970400000,0.25,2021-04-21 02:00:00 +1618971300000,0.25,2021-04-21 02:15:00 +1618972200000,0.25,2021-04-21 02:30:00 +1618973100000,0.25,2021-04-21 02:45:00 +1618974000000,0.25,2021-04-21 03:00:00 +1618974900000,0.25,2021-04-21 03:15:00 +1618975800000,0.5,2021-04-21 03:30:00 +1618976700000,1.25,2021-04-21 03:45:00 +1618977600000,14.5,2021-04-21 04:00:00 +1618978500000,50.0,2021-04-21 04:15:00 +1618979400000,134.5,2021-04-21 04:30:00 +1618980300000,299.0,2021-04-21 04:45:00 +1618981200000,542.75,2021-04-21 05:00:00 +1618982100000,839.0,2021-04-21 05:15:00 +1618983000000,1176.0,2021-04-21 05:30:00 +1618983900000,1559.25,2021-04-21 05:45:00 +1618984800000,1997.5,2021-04-21 06:00:00 +1618985700000,2454.0,2021-04-21 06:15:00 +1618986600000,2945.5,2021-04-21 06:30:00 +1618987500000,3441.5,2021-04-21 06:45:00 +1618988400000,3931.0,2021-04-21 07:00:00 +1618989300000,4393.5,2021-04-21 07:15:00 +1618990200000,4853.25,2021-04-21 07:30:00 +1618991100000,5309.5,2021-04-21 07:45:00 +1618992000000,5723.75,2021-04-21 08:00:00 +1618992900000,6125.75,2021-04-21 08:15:00 +1618993800000,6477.0,2021-04-21 08:30:00 +1618994700000,6784.25,2021-04-21 08:45:00 +1618995600000,7026.25,2021-04-21 09:00:00 +1618996500000,7169.5,2021-04-21 09:15:00 +1618997400000,7291.0,2021-04-21 09:30:00 +1618998300000,7343.5,2021-04-21 09:45:00 +1618999200000,7353.75,2021-04-21 10:00:00 +1619000100000,7329.0,2021-04-21 10:15:00 +1619001000000,7252.25,2021-04-21 10:30:00 +1619001900000,7117.5,2021-04-21 10:45:00 +1619002800000,6975.0,2021-04-21 11:00:00 +1619003700000,6833.25,2021-04-21 11:15:00 +1619004600000,6624.75,2021-04-21 11:30:00 +1619005500000,6504.0,2021-04-21 11:45:00 +1619006400000,6360.75,2021-04-21 12:00:00 +1619007300000,6197.0,2021-04-21 12:15:00 +1619008200000,6067.75,2021-04-21 12:30:00 +1619009100000,5912.5,2021-04-21 12:45:00 +1619010000000,5751.75,2021-04-21 13:00:00 +1619010900000,5535.0,2021-04-21 13:15:00 +1619011800000,5322.25,2021-04-21 13:30:00 +1619012700000,5074.0,2021-04-21 13:45:00 +1619013600000,4835.75,2021-04-21 14:00:00 +1619014500000,4514.5,2021-04-21 14:15:00 +1619015400000,4195.25,2021-04-21 14:30:00 +1619016300000,3899.0,2021-04-21 14:45:00 +1619017200000,3534.25,2021-04-21 15:00:00 +1619018100000,3175.25,2021-04-21 15:15:00 +1619019000000,2770.5,2021-04-21 15:30:00 +1619019900000,2424.25,2021-04-21 15:45:00 +1619020800000,2051.0,2021-04-21 16:00:00 +1619021700000,1725.0,2021-04-21 16:15:00 +1619022600000,1366.5,2021-04-21 16:30:00 +1619023500000,1051.5,2021-04-21 16:45:00 +1619024400000,772.0,2021-04-21 17:00:00 +1619025300000,536.75,2021-04-21 17:15:00 +1619026200000,342.75,2021-04-21 17:30:00 +1619027100000,178.5,2021-04-21 17:45:00 +1619028000000,65.5,2021-04-21 18:00:00 +1619028900000,13.75,2021-04-21 18:15:00 +1619029800000,1.0,2021-04-21 18:30:00 +1619030700000,0.25,2021-04-21 18:45:00 +1619031600000,0.25,2021-04-21 19:00:00 +1619032500000,0.25,2021-04-21 19:15:00 +1619033400000,0.25,2021-04-21 19:30:00 +1619034300000,0.25,2021-04-21 19:45:00 +1619035200000,0.25,2021-04-21 20:00:00 +1619036100000,0.25,2021-04-21 20:15:00 +1619037000000,0.25,2021-04-21 20:30:00 +1619037900000,0.25,2021-04-21 20:45:00 +1619038800000,0.25,2021-04-21 21:00:00 +1619039700000,0.25,2021-04-21 21:15:00 +1619040600000,0.25,2021-04-21 21:30:00 +1619041500000,0.25,2021-04-21 21:45:00 +1619042400000,0.25,2021-04-21 22:00:00 +1619043300000,0.25,2021-04-21 22:15:00 +1619044200000,0.25,2021-04-21 22:30:00 +1619045100000,0.25,2021-04-21 22:45:00 +1619046000000,0.25,2021-04-21 23:00:00 +1619046900000,0.25,2021-04-21 23:15:00 +1619047800000,0.25,2021-04-21 23:30:00 +1619048700000,0.25,2021-04-21 23:45:00 +1619049600000,0.25,2021-04-22 00:00:00 +1619050500000,0.25,2021-04-22 00:15:00 +1619051400000,0.25,2021-04-22 00:30:00 +1619052300000,0.25,2021-04-22 00:45:00 +1619053200000,0.25,2021-04-22 01:00:00 +1619054100000,0.25,2021-04-22 01:15:00 +1619055000000,0.25,2021-04-22 01:30:00 +1619055900000,0.25,2021-04-22 01:45:00 +1619056800000,0.25,2021-04-22 02:00:00 +1619057700000,0.25,2021-04-22 02:15:00 +1619058600000,0.25,2021-04-22 02:30:00 +1619059500000,0.25,2021-04-22 02:45:00 +1619060400000,0.25,2021-04-22 03:00:00 +1619061300000,0.25,2021-04-22 03:15:00 +1619062200000,0.75,2021-04-22 03:30:00 +1619063100000,1.75,2021-04-22 03:45:00 +1619064000000,17.25,2021-04-22 04:00:00 +1619064900000,53.75,2021-04-22 04:15:00 +1619065800000,133.0,2021-04-22 04:30:00 +1619066700000,285.5,2021-04-22 04:45:00 +1619067600000,503.0,2021-04-22 05:00:00 +1619068500000,758.0,2021-04-22 05:15:00 +1619069400000,1044.5,2021-04-22 05:30:00 +1619070300000,1368.0,2021-04-22 05:45:00 +1619071200000,1717.25,2021-04-22 06:00:00 +1619072100000,2108.75,2021-04-22 06:15:00 +1619073000000,2523.75,2021-04-22 06:30:00 +1619073900000,2934.0,2021-04-22 06:45:00 +1619074800000,3370.0,2021-04-22 07:00:00 +1619075700000,3751.0,2021-04-22 07:15:00 +1619076600000,4118.75,2021-04-22 07:30:00 +1619077500000,4458.0,2021-04-22 07:45:00 +1619078400000,4768.25,2021-04-22 08:00:00 +1619079300000,5096.75,2021-04-22 08:15:00 +1619080200000,5395.25,2021-04-22 08:30:00 +1619081100000,5683.25,2021-04-22 08:45:00 +1619082000000,5927.25,2021-04-22 09:00:00 +1619082900000,6179.25,2021-04-22 09:15:00 +1619083800000,6351.0,2021-04-22 09:30:00 +1619084700000,6532.5,2021-04-22 09:45:00 +1619085600000,6690.25,2021-04-22 10:00:00 +1619086500000,6847.0,2021-04-22 10:15:00 +1619087400000,6989.0,2021-04-22 10:30:00 +1619088300000,7047.0,2021-04-22 10:45:00 +1619089200000,7069.0,2021-04-22 11:00:00 +1619090100000,7139.5,2021-04-22 11:15:00 +1619091000000,7107.5,2021-04-22 11:30:00 +1619091900000,7124.0,2021-04-22 11:45:00 +1619092800000,7082.5,2021-04-22 12:00:00 +1619093700000,6985.75,2021-04-22 12:15:00 +1619094600000,6916.75,2021-04-22 12:30:00 +1619095500000,6702.5,2021-04-22 12:45:00 +1619096400000,6588.0,2021-04-22 13:00:00 +1619097300000,6389.25,2021-04-22 13:15:00 +1619098200000,6130.25,2021-04-22 13:30:00 +1619099100000,5835.75,2021-04-22 13:45:00 +1619100000000,5565.5,2021-04-22 14:00:00 +1619100900000,5270.0,2021-04-22 14:15:00 +1619101800000,4874.0,2021-04-22 14:30:00 +1619102700000,4518.5,2021-04-22 14:45:00 +1619103600000,4114.5,2021-04-22 15:00:00 +1619104500000,3706.25,2021-04-22 15:15:00 +1619105400000,3259.25,2021-04-22 15:30:00 +1619106300000,2823.25,2021-04-22 15:45:00 +1619107200000,2385.0,2021-04-22 16:00:00 +1619108100000,1965.5,2021-04-22 16:15:00 +1619109000000,1550.25,2021-04-22 16:30:00 +1619109900000,1189.5,2021-04-22 16:45:00 +1619110800000,868.5,2021-04-22 17:00:00 +1619111700000,590.5,2021-04-22 17:15:00 +1619112600000,367.25,2021-04-22 17:30:00 +1619113500000,195.5,2021-04-22 17:45:00 +1619114400000,77.5,2021-04-22 18:00:00 +1619115300000,17.5,2021-04-22 18:15:00 +1619116200000,2.0,2021-04-22 18:30:00 +1619117100000,0.25,2021-04-22 18:45:00 +1619118000000,0.25,2021-04-22 19:00:00 +1619118900000,0.25,2021-04-22 19:15:00 +1619119800000,0.25,2021-04-22 19:30:00 +1619120700000,0.25,2021-04-22 19:45:00 +1619121600000,0.25,2021-04-22 20:00:00 +1619122500000,0.25,2021-04-22 20:15:00 +1619123400000,0.25,2021-04-22 20:30:00 +1619124300000,0.25,2021-04-22 20:45:00 +1619125200000,0.25,2021-04-22 21:00:00 +1619126100000,0.25,2021-04-22 21:15:00 +1619127000000,0.25,2021-04-22 21:30:00 +1619127900000,0.25,2021-04-22 21:45:00 +1619128800000,0.25,2021-04-22 22:00:00 +1619129700000,0.25,2021-04-22 22:15:00 +1619130600000,0.25,2021-04-22 22:30:00 +1619131500000,0.25,2021-04-22 22:45:00 +1619132400000,0.25,2021-04-22 23:00:00 +1619133300000,0.25,2021-04-22 23:15:00 +1619134200000,0.25,2021-04-22 23:30:00 +1619135100000,0.25,2021-04-22 23:45:00 +1619136000000,0.25,2021-04-23 00:00:00 +1619136900000,0.25,2021-04-23 00:15:00 +1619137800000,0.25,2021-04-23 00:30:00 +1619138700000,0.25,2021-04-23 00:45:00 +1619139600000,0.25,2021-04-23 01:00:00 +1619140500000,0.25,2021-04-23 01:15:00 +1619141400000,0.25,2021-04-23 01:30:00 +1619142300000,0.25,2021-04-23 01:45:00 +1619143200000,0.25,2021-04-23 02:00:00 +1619144100000,0.25,2021-04-23 02:15:00 +1619145000000,0.25,2021-04-23 02:30:00 +1619145900000,0.25,2021-04-23 02:45:00 +1619146800000,0.25,2021-04-23 03:00:00 +1619147700000,0.25,2021-04-23 03:15:00 +1619148600000,0.75,2021-04-23 03:30:00 +1619149500000,1.75,2021-04-23 03:45:00 +1619150400000,17.25,2021-04-23 04:00:00 +1619151300000,61.5,2021-04-23 04:15:00 +1619152200000,168.5,2021-04-23 04:30:00 +1619153100000,337.75,2021-04-23 04:45:00 +1619154000000,580.25,2021-04-23 05:00:00 +1619154900000,876.75,2021-04-23 05:15:00 +1619155800000,1218.0,2021-04-23 05:30:00 +1619156700000,1615.75,2021-04-23 05:45:00 +1619157600000,2043.5,2021-04-23 06:00:00 +1619158500000,2487.5,2021-04-23 06:15:00 +1619159400000,2945.5,2021-04-23 06:30:00 +1619160300000,3403.0,2021-04-23 06:45:00 +1619161200000,3820.5,2021-04-23 07:00:00 +1619162100000,4227.5,2021-04-23 07:15:00 +1619163000000,4636.5,2021-04-23 07:30:00 +1619163900000,5014.75,2021-04-23 07:45:00 +1619164800000,5398.25,2021-04-23 08:00:00 +1619165700000,5760.0,2021-04-23 08:15:00 +1619166600000,6130.0,2021-04-23 08:30:00 +1619167500000,6467.5,2021-04-23 08:45:00 +1619168400000,6793.5,2021-04-23 09:00:00 +1619169300000,7085.25,2021-04-23 09:15:00 +1619170200000,7348.5,2021-04-23 09:30:00 +1619171100000,7605.75,2021-04-23 09:45:00 +1619172000000,7819.25,2021-04-23 10:00:00 +1619172900000,7965.75,2021-04-23 10:15:00 +1619173800000,8129.25,2021-04-23 10:30:00 +1619174700000,8235.25,2021-04-23 10:45:00 +1619175600000,8322.25,2021-04-23 11:00:00 +1619176500000,8348.0,2021-04-23 11:15:00 +1619177400000,8357.5,2021-04-23 11:30:00 +1619178300000,8329.0,2021-04-23 11:45:00 +1619179200000,8307.5,2021-04-23 12:00:00 +1619180100000,8198.0,2021-04-23 12:15:00 +1619181000000,8060.5,2021-04-23 12:30:00 +1619181900000,7876.0,2021-04-23 12:45:00 +1619182800000,7692.25,2021-04-23 13:00:00 +1619183700000,7452.75,2021-04-23 13:15:00 +1619184600000,7208.25,2021-04-23 13:30:00 +1619185500000,6892.0,2021-04-23 13:45:00 +1619186400000,6560.25,2021-04-23 14:00:00 +1619187300000,6221.25,2021-04-23 14:15:00 +1619188200000,5799.0,2021-04-23 14:30:00 +1619189100000,5366.5,2021-04-23 14:45:00 +1619190000000,4935.0,2021-04-23 15:00:00 +1619190900000,4449.75,2021-04-23 15:15:00 +1619191800000,3933.75,2021-04-23 15:30:00 +1619192700000,3415.75,2021-04-23 15:45:00 +1619193600000,2886.0,2021-04-23 16:00:00 +1619194500000,2354.75,2021-04-23 16:15:00 +1619195400000,1857.0,2021-04-23 16:30:00 +1619196300000,1387.0,2021-04-23 16:45:00 +1619197200000,989.5,2021-04-23 17:00:00 +1619198100000,664.75,2021-04-23 17:15:00 +1619199000000,417.0,2021-04-23 17:30:00 +1619199900000,222.0,2021-04-23 17:45:00 +1619200800000,95.5,2021-04-23 18:00:00 +1619201700000,26.25,2021-04-23 18:15:00 +1619202600000,2.5,2021-04-23 18:30:00 +1619203500000,0.25,2021-04-23 18:45:00 +1619204400000,0.25,2021-04-23 19:00:00 +1619205300000,0.25,2021-04-23 19:15:00 +1619206200000,0.25,2021-04-23 19:30:00 +1619207100000,0.25,2021-04-23 19:45:00 +1619208000000,0.25,2021-04-23 20:00:00 +1619208900000,0.25,2021-04-23 20:15:00 +1619209800000,0.25,2021-04-23 20:30:00 +1619210700000,0.25,2021-04-23 20:45:00 +1619211600000,0.25,2021-04-23 21:00:00 +1619212500000,0.25,2021-04-23 21:15:00 +1619213400000,0.25,2021-04-23 21:30:00 +1619214300000,0.25,2021-04-23 21:45:00 +1619215200000,0.25,2021-04-23 22:00:00 +1619216100000,0.25,2021-04-23 22:15:00 +1619217000000,0.25,2021-04-23 22:30:00 +1619217900000,0.25,2021-04-23 22:45:00 +1619218800000,0.25,2021-04-23 23:00:00 +1619219700000,0.25,2021-04-23 23:15:00 +1619220600000,0.25,2021-04-23 23:30:00 +1619221500000,0.25,2021-04-23 23:45:00 +1619222400000,0.25,2021-04-24 00:00:00 +1619223300000,0.25,2021-04-24 00:15:00 +1619224200000,0.25,2021-04-24 00:30:00 +1619225100000,0.25,2021-04-24 00:45:00 +1619226000000,0.25,2021-04-24 01:00:00 +1619226900000,0.25,2021-04-24 01:15:00 +1619227800000,0.25,2021-04-24 01:30:00 +1619228700000,0.25,2021-04-24 01:45:00 +1619229600000,0.25,2021-04-24 02:00:00 +1619230500000,0.25,2021-04-24 02:15:00 +1619231400000,0.25,2021-04-24 02:30:00 +1619232300000,0.25,2021-04-24 02:45:00 +1619233200000,0.25,2021-04-24 03:00:00 +1619234100000,0.25,2021-04-24 03:15:00 +1619235000000,1.25,2021-04-24 03:30:00 +1619235900000,2.5,2021-04-24 03:45:00 +1619236800000,22.75,2021-04-24 04:00:00 +1619237700000,84.5,2021-04-24 04:15:00 +1619238600000,216.75,2021-04-24 04:30:00 +1619239500000,427.5,2021-04-24 04:45:00 +1619240400000,704.75,2021-04-24 05:00:00 +1619241300000,1033.0,2021-04-24 05:15:00 +1619242200000,1397.0,2021-04-24 05:30:00 +1619243100000,1813.75,2021-04-24 05:45:00 +1619244000000,2279.5,2021-04-24 06:00:00 +1619244900000,2756.0,2021-04-24 06:15:00 +1619245800000,3274.25,2021-04-24 06:30:00 +1619246700000,3759.25,2021-04-24 06:45:00 +1619247600000,4243.25,2021-04-24 07:00:00 +1619248500000,4702.5,2021-04-24 07:15:00 +1619249400000,5195.75,2021-04-24 07:30:00 +1619250300000,5604.25,2021-04-24 07:45:00 +1619251200000,5964.75,2021-04-24 08:00:00 +1619252100000,6352.75,2021-04-24 08:15:00 +1619253000000,6715.0,2021-04-24 08:30:00 +1619253900000,6978.0,2021-04-24 08:45:00 +1619254800000,7209.0,2021-04-24 09:00:00 +1619255700000,7428.75,2021-04-24 09:15:00 +1619256600000,7569.25,2021-04-24 09:30:00 +1619257500000,7710.5,2021-04-24 09:45:00 +1619258400000,7781.25,2021-04-24 10:00:00 +1619259300000,7818.75,2021-04-24 10:15:00 +1619260200000,7835.75,2021-04-24 10:30:00 +1619261100000,7890.0,2021-04-24 10:45:00 +1619262000000,7883.0,2021-04-24 11:00:00 +1619262900000,7869.25,2021-04-24 11:15:00 +1619263800000,7827.75,2021-04-24 11:30:00 +1619264700000,7747.25,2021-04-24 11:45:00 +1619265600000,7638.0,2021-04-24 12:00:00 +1619266500000,7512.0,2021-04-24 12:15:00 +1619267400000,7330.75,2021-04-24 12:30:00 +1619268300000,7140.75,2021-04-24 12:45:00 +1619269200000,6947.25,2021-04-24 13:00:00 +1619270100000,6714.25,2021-04-24 13:15:00 +1619271000000,6532.25,2021-04-24 13:30:00 +1619271900000,6237.5,2021-04-24 13:45:00 +1619272800000,5926.5,2021-04-24 14:00:00 +1619273700000,5588.5,2021-04-24 14:15:00 +1619274600000,5221.25,2021-04-24 14:30:00 +1619275500000,4828.25,2021-04-24 14:45:00 +1619276400000,4441.5,2021-04-24 15:00:00 +1619277300000,4009.75,2021-04-24 15:15:00 +1619278200000,3573.75,2021-04-24 15:30:00 +1619279100000,3114.5,2021-04-24 15:45:00 +1619280000000,2639.75,2021-04-24 16:00:00 +1619280900000,2183.75,2021-04-24 16:15:00 +1619281800000,1742.0,2021-04-24 16:30:00 +1619282700000,1325.5,2021-04-24 16:45:00 +1619283600000,973.5,2021-04-24 17:00:00 +1619284500000,682.5,2021-04-24 17:15:00 +1619285400000,437.75,2021-04-24 17:30:00 +1619286300000,250.25,2021-04-24 17:45:00 +1619287200000,110.0,2021-04-24 18:00:00 +1619288100000,29.25,2021-04-24 18:15:00 +1619289000000,4.25,2021-04-24 18:30:00 +1619289900000,0.5,2021-04-24 18:45:00 +1619290800000,0.25,2021-04-24 19:00:00 +1619291700000,0.25,2021-04-24 19:15:00 +1619292600000,0.25,2021-04-24 19:30:00 +1619293500000,0.25,2021-04-24 19:45:00 +1619294400000,0.25,2021-04-24 20:00:00 +1619295300000,0.25,2021-04-24 20:15:00 +1619296200000,0.25,2021-04-24 20:30:00 +1619297100000,0.25,2021-04-24 20:45:00 +1619298000000,0.25,2021-04-24 21:00:00 +1619298900000,0.25,2021-04-24 21:15:00 +1619299800000,0.25,2021-04-24 21:30:00 +1619300700000,0.25,2021-04-24 21:45:00 +1619301600000,0.25,2021-04-24 22:00:00 +1619302500000,0.25,2021-04-24 22:15:00 +1619303400000,0.25,2021-04-24 22:30:00 +1619304300000,0.25,2021-04-24 22:45:00 +1619305200000,0.25,2021-04-24 23:00:00 +1619306100000,0.25,2021-04-24 23:15:00 +1619307000000,0.25,2021-04-24 23:30:00 +1619307900000,0.25,2021-04-24 23:45:00 +1619308800000,0.25,2021-04-25 00:00:00 +1619309700000,0.25,2021-04-25 00:15:00 +1619310600000,0.25,2021-04-25 00:30:00 +1619311500000,0.25,2021-04-25 00:45:00 +1619312400000,0.25,2021-04-25 01:00:00 +1619313300000,0.25,2021-04-25 01:15:00 +1619314200000,0.25,2021-04-25 01:30:00 +1619315100000,0.25,2021-04-25 01:45:00 +1619316000000,0.25,2021-04-25 02:00:00 +1619316900000,0.25,2021-04-25 02:15:00 +1619317800000,0.25,2021-04-25 02:30:00 +1619318700000,0.25,2021-04-25 02:45:00 +1619319600000,0.25,2021-04-25 03:00:00 +1619320500000,0.25,2021-04-25 03:15:00 +1619321400000,1.75,2021-04-25 03:30:00 +1619322300000,4.25,2021-04-25 03:45:00 +1619323200000,27.25,2021-04-25 04:00:00 +1619324100000,83.5,2021-04-25 04:15:00 +1619325000000,199.25,2021-04-25 04:30:00 +1619325900000,380.25,2021-04-25 04:45:00 +1619326800000,612.75,2021-04-25 05:00:00 +1619327700000,880.5,2021-04-25 05:15:00 +1619328600000,1210.5,2021-04-25 05:30:00 +1619329500000,1585.25,2021-04-25 05:45:00 +1619330400000,1998.5,2021-04-25 06:00:00 +1619331300000,2439.0,2021-04-25 06:15:00 +1619332200000,2908.25,2021-04-25 06:30:00 +1619333100000,3379.75,2021-04-25 06:45:00 +1619334000000,3850.25,2021-04-25 07:00:00 +1619334900000,4325.0,2021-04-25 07:15:00 +1619335800000,4763.75,2021-04-25 07:30:00 +1619336700000,5202.25,2021-04-25 07:45:00 +1619337600000,5633.75,2021-04-25 08:00:00 +1619338500000,6026.75,2021-04-25 08:15:00 +1619339400000,6325.75,2021-04-25 08:30:00 +1619340300000,6588.25,2021-04-25 08:45:00 +1619341200000,6846.5,2021-04-25 09:00:00 +1619342100000,7056.25,2021-04-25 09:15:00 +1619343000000,7142.75,2021-04-25 09:30:00 +1619343900000,7246.0,2021-04-25 09:45:00 +1619344800000,7401.5,2021-04-25 10:00:00 +1619345700000,7489.25,2021-04-25 10:15:00 +1619346600000,7609.0,2021-04-25 10:30:00 +1619347500000,7658.0,2021-04-25 10:45:00 +1619348400000,7730.0,2021-04-25 11:00:00 +1619349300000,7750.0,2021-04-25 11:15:00 +1619350200000,7777.5,2021-04-25 11:30:00 +1619351100000,7774.5,2021-04-25 11:45:00 +1619352000000,7749.5,2021-04-25 12:00:00 +1619352900000,7691.0,2021-04-25 12:15:00 +1619353800000,7561.75,2021-04-25 12:30:00 +1619354700000,7432.75,2021-04-25 12:45:00 +1619355600000,7273.0,2021-04-25 13:00:00 +1619356500000,7028.75,2021-04-25 13:15:00 +1619357400000,6869.25,2021-04-25 13:30:00 +1619358300000,6611.5,2021-04-25 13:45:00 +1619359200000,6319.25,2021-04-25 14:00:00 +1619360100000,5967.75,2021-04-25 14:15:00 +1619361000000,5579.5,2021-04-25 14:30:00 +1619361900000,5211.75,2021-04-25 14:45:00 +1619362800000,4768.0,2021-04-25 15:00:00 +1619363700000,4309.0,2021-04-25 15:15:00 +1619364600000,3793.25,2021-04-25 15:30:00 +1619365500000,3324.25,2021-04-25 15:45:00 +1619366400000,2851.25,2021-04-25 16:00:00 +1619367300000,2342.5,2021-04-25 16:15:00 +1619368200000,1852.5,2021-04-25 16:30:00 +1619369100000,1403.75,2021-04-25 16:45:00 +1619370000000,1022.75,2021-04-25 17:00:00 +1619370900000,706.25,2021-04-25 17:15:00 +1619371800000,465.5,2021-04-25 17:30:00 +1619372700000,270.0,2021-04-25 17:45:00 +1619373600000,122.75,2021-04-25 18:00:00 +1619374500000,37.0,2021-04-25 18:15:00 +1619375400000,5.75,2021-04-25 18:30:00 +1619376300000,0.25,2021-04-25 18:45:00 +1619377200000,0.25,2021-04-25 19:00:00 +1619378100000,0.25,2021-04-25 19:15:00 +1619379000000,0.25,2021-04-25 19:30:00 +1619379900000,0.25,2021-04-25 19:45:00 +1619380800000,0.25,2021-04-25 20:00:00 +1619381700000,0.25,2021-04-25 20:15:00 +1619382600000,0.25,2021-04-25 20:30:00 +1619383500000,0.25,2021-04-25 20:45:00 +1619384400000,0.25,2021-04-25 21:00:00 +1619385300000,0.25,2021-04-25 21:15:00 +1619386200000,0.25,2021-04-25 21:30:00 +1619387100000,0.25,2021-04-25 21:45:00 +1619388000000,0.25,2021-04-25 22:00:00 +1619388900000,0.25,2021-04-25 22:15:00 +1619389800000,0.25,2021-04-25 22:30:00 +1619390700000,0.25,2021-04-25 22:45:00 +1619391600000,0.25,2021-04-25 23:00:00 +1619392500000,0.25,2021-04-25 23:15:00 +1619393400000,0.25,2021-04-25 23:30:00 +1619394300000,0.25,2021-04-25 23:45:00 +1619395200000,0.25,2021-04-26 00:00:00 +1619396100000,0.25,2021-04-26 00:15:00 +1619397000000,0.25,2021-04-26 00:30:00 +1619397900000,0.25,2021-04-26 00:45:00 +1619398800000,0.25,2021-04-26 01:00:00 +1619399700000,0.25,2021-04-26 01:15:00 +1619400600000,0.25,2021-04-26 01:30:00 +1619401500000,0.25,2021-04-26 01:45:00 +1619402400000,0.25,2021-04-26 02:00:00 +1619403300000,0.25,2021-04-26 02:15:00 +1619404200000,0.25,2021-04-26 02:30:00 +1619405100000,0.25,2021-04-26 02:45:00 +1619406000000,0.25,2021-04-26 03:00:00 +1619406900000,0.25,2021-04-26 03:15:00 +1619407800000,2.5,2021-04-26 03:30:00 +1619408700000,7.25,2021-04-26 03:45:00 +1619409600000,35.25,2021-04-26 04:00:00 +1619410500000,101.75,2021-04-26 04:15:00 +1619411400000,238.5,2021-04-26 04:30:00 +1619412300000,464.25,2021-04-26 04:45:00 +1619413200000,764.5,2021-04-26 05:00:00 +1619414100000,1124.25,2021-04-26 05:15:00 +1619415000000,1535.0,2021-04-26 05:30:00 +1619415900000,1999.25,2021-04-26 05:45:00 +1619416800000,2517.0,2021-04-26 06:00:00 +1619417700000,3046.75,2021-04-26 06:15:00 +1619418600000,3589.0,2021-04-26 06:30:00 +1619419500000,4150.0,2021-04-26 06:45:00 +1619420400000,4698.75,2021-04-26 07:00:00 +1619421300000,5213.75,2021-04-26 07:15:00 +1619422200000,5685.5,2021-04-26 07:30:00 +1619423100000,6130.75,2021-04-26 07:45:00 +1619424000000,6545.5,2021-04-26 08:00:00 +1619424900000,6883.25,2021-04-26 08:15:00 +1619425800000,7162.25,2021-04-26 08:30:00 +1619426700000,7410.25,2021-04-26 08:45:00 +1619427600000,7607.5,2021-04-26 09:00:00 +1619428500000,7788.25,2021-04-26 09:15:00 +1619429400000,7932.75,2021-04-26 09:30:00 +1619430300000,8048.25,2021-04-26 09:45:00 +1619431200000,8139.0,2021-04-26 10:00:00 +1619432100000,8195.5,2021-04-26 10:15:00 +1619433000000,8229.5,2021-04-26 10:30:00 +1619433900000,8284.0,2021-04-26 10:45:00 +1619434800000,8292.25,2021-04-26 11:00:00 +1619435700000,8291.25,2021-04-26 11:15:00 +1619436600000,8276.0,2021-04-26 11:30:00 +1619437500000,8267.25,2021-04-26 11:45:00 +1619438400000,8221.25,2021-04-26 12:00:00 +1619439300000,8104.25,2021-04-26 12:15:00 +1619440200000,7935.0,2021-04-26 12:30:00 +1619441100000,7705.75,2021-04-26 12:45:00 +1619442000000,7503.75,2021-04-26 13:00:00 +1619442900000,7327.25,2021-04-26 13:15:00 +1619443800000,7105.25,2021-04-26 13:30:00 +1619444700000,6802.5,2021-04-26 13:45:00 +1619445600000,6426.25,2021-04-26 14:00:00 +1619446500000,6060.75,2021-04-26 14:15:00 +1619447400000,5730.0,2021-04-26 14:30:00 +1619448300000,5323.25,2021-04-26 14:45:00 +1619449200000,4849.0,2021-04-26 15:00:00 +1619450100000,4370.5,2021-04-26 15:15:00 +1619451000000,3870.5,2021-04-26 15:30:00 +1619451900000,3367.5,2021-04-26 15:45:00 +1619452800000,2871.5,2021-04-26 16:00:00 +1619453700000,2341.0,2021-04-26 16:15:00 +1619454600000,1845.5,2021-04-26 16:30:00 +1619455500000,1393.25,2021-04-26 16:45:00 +1619456400000,1027.25,2021-04-26 17:00:00 +1619457300000,709.0,2021-04-26 17:15:00 +1619458200000,461.25,2021-04-26 17:30:00 +1619459100000,272.75,2021-04-26 17:45:00 +1619460000000,128.75,2021-04-26 18:00:00 +1619460900000,37.0,2021-04-26 18:15:00 +1619461800000,4.75,2021-04-26 18:30:00 +1619462700000,0.25,2021-04-26 18:45:00 +1619463600000,0.25,2021-04-26 19:00:00 +1619464500000,0.25,2021-04-26 19:15:00 +1619465400000,0.25,2021-04-26 19:30:00 +1619466300000,0.25,2021-04-26 19:45:00 +1619467200000,0.25,2021-04-26 20:00:00 +1619468100000,0.25,2021-04-26 20:15:00 +1619469000000,0.25,2021-04-26 20:30:00 +1619469900000,0.25,2021-04-26 20:45:00 +1619470800000,0.25,2021-04-26 21:00:00 +1619471700000,0.25,2021-04-26 21:15:00 +1619472600000,0.25,2021-04-26 21:30:00 +1619473500000,0.25,2021-04-26 21:45:00 +1619474400000,0.25,2021-04-26 22:00:00 +1619475300000,0.25,2021-04-26 22:15:00 +1619476200000,0.25,2021-04-26 22:30:00 +1619477100000,0.25,2021-04-26 22:45:00 +1619478000000,0.25,2021-04-26 23:00:00 +1619478900000,0.25,2021-04-26 23:15:00 +1619479800000,0.25,2021-04-26 23:30:00 +1619480700000,0.25,2021-04-26 23:45:00 +1619481600000,0.25,2021-04-27 00:00:00 +1619482500000,0.25,2021-04-27 00:15:00 +1619483400000,0.25,2021-04-27 00:30:00 +1619484300000,0.25,2021-04-27 00:45:00 +1619485200000,0.25,2021-04-27 01:00:00 +1619486100000,0.25,2021-04-27 01:15:00 +1619487000000,0.25,2021-04-27 01:30:00 +1619487900000,0.25,2021-04-27 01:45:00 +1619488800000,0.25,2021-04-27 02:00:00 +1619489700000,0.25,2021-04-27 02:15:00 +1619490600000,0.25,2021-04-27 02:30:00 +1619491500000,0.25,2021-04-27 02:45:00 +1619492400000,0.25,2021-04-27 03:00:00 +1619493300000,0.25,2021-04-27 03:15:00 +1619494200000,2.0,2021-04-27 03:30:00 +1619495100000,8.75,2021-04-27 03:45:00 +1619496000000,37.0,2021-04-27 04:00:00 +1619496900000,109.75,2021-04-27 04:15:00 +1619497800000,245.5,2021-04-27 04:30:00 +1619498700000,473.25,2021-04-27 04:45:00 +1619499600000,779.0,2021-04-27 05:00:00 +1619500500000,1154.75,2021-04-27 05:15:00 +1619501400000,1582.75,2021-04-27 05:30:00 +1619502300000,2053.5,2021-04-27 05:45:00 +1619503200000,2539.0,2021-04-27 06:00:00 +1619504100000,3084.75,2021-04-27 06:15:00 +1619505000000,3625.5,2021-04-27 06:30:00 +1619505900000,4174.75,2021-04-27 06:45:00 +1619506800000,4715.75,2021-04-27 07:00:00 +1619507700000,5226.5,2021-04-27 07:15:00 +1619508600000,5709.5,2021-04-27 07:30:00 +1619509500000,6232.5,2021-04-27 07:45:00 +1619510400000,6679.0,2021-04-27 08:00:00 +1619511300000,7085.0,2021-04-27 08:15:00 +1619512200000,7447.5,2021-04-27 08:30:00 +1619513100000,7780.0,2021-04-27 08:45:00 +1619514000000,8049.25,2021-04-27 09:00:00 +1619514900000,8282.25,2021-04-27 09:15:00 +1619515800000,8461.75,2021-04-27 09:30:00 +1619516700000,8620.5,2021-04-27 09:45:00 +1619517600000,8803.0,2021-04-27 10:00:00 +1619518500000,8957.0,2021-04-27 10:15:00 +1619519400000,9014.25,2021-04-27 10:30:00 +1619520300000,9015.25,2021-04-27 10:45:00 +1619521200000,9041.25,2021-04-27 11:00:00 +1619522100000,9036.5,2021-04-27 11:15:00 +1619523000000,9000.25,2021-04-27 11:30:00 +1619523900000,8891.0,2021-04-27 11:45:00 +1619524800000,8781.25,2021-04-27 12:00:00 +1619525700000,8676.75,2021-04-27 12:15:00 +1619526600000,8544.5,2021-04-27 12:30:00 +1619527500000,8336.5,2021-04-27 12:45:00 +1619528400000,8065.75,2021-04-27 13:00:00 +1619529300000,7789.5,2021-04-27 13:15:00 +1619530200000,7479.5,2021-04-27 13:30:00 +1619531100000,7132.0,2021-04-27 13:45:00 +1619532000000,6816.5,2021-04-27 14:00:00 +1619532900000,6462.0,2021-04-27 14:15:00 +1619533800000,6054.25,2021-04-27 14:30:00 +1619534700000,5637.5,2021-04-27 14:45:00 +1619535600000,5129.75,2021-04-27 15:00:00 +1619536500000,4593.25,2021-04-27 15:15:00 +1619537400000,4062.5,2021-04-27 15:30:00 +1619538300000,3505.25,2021-04-27 15:45:00 +1619539200000,2943.75,2021-04-27 16:00:00 +1619540100000,2425.5,2021-04-27 16:15:00 +1619541000000,1901.25,2021-04-27 16:30:00 +1619541900000,1435.75,2021-04-27 16:45:00 +1619542800000,1032.0,2021-04-27 17:00:00 +1619543700000,714.0,2021-04-27 17:15:00 +1619544600000,478.5,2021-04-27 17:30:00 +1619545500000,284.5,2021-04-27 17:45:00 +1619546400000,141.75,2021-04-27 18:00:00 +1619547300000,46.0,2021-04-27 18:15:00 +1619548200000,8.25,2021-04-27 18:30:00 +1619549100000,0.25,2021-04-27 18:45:00 +1619550000000,0.25,2021-04-27 19:00:00 +1619550900000,0.25,2021-04-27 19:15:00 +1619551800000,0.25,2021-04-27 19:30:00 +1619552700000,0.25,2021-04-27 19:45:00 +1619553600000,0.25,2021-04-27 20:00:00 +1619554500000,0.25,2021-04-27 20:15:00 +1619555400000,0.25,2021-04-27 20:30:00 +1619556300000,0.25,2021-04-27 20:45:00 +1619557200000,0.25,2021-04-27 21:00:00 +1619558100000,0.25,2021-04-27 21:15:00 +1619559000000,0.25,2021-04-27 21:30:00 +1619559900000,0.25,2021-04-27 21:45:00 +1619560800000,0.25,2021-04-27 22:00:00 +1619561700000,0.25,2021-04-27 22:15:00 +1619562600000,0.25,2021-04-27 22:30:00 +1619563500000,0.25,2021-04-27 22:45:00 +1619564400000,0.25,2021-04-27 23:00:00 +1619565300000,0.25,2021-04-27 23:15:00 +1619566200000,0.25,2021-04-27 23:30:00 +1619567100000,0.25,2021-04-27 23:45:00 +1619568000000,0.25,2021-04-28 00:00:00 +1619568900000,0.25,2021-04-28 00:15:00 +1619569800000,0.25,2021-04-28 00:30:00 +1619570700000,0.25,2021-04-28 00:45:00 +1619571600000,0.25,2021-04-28 01:00:00 +1619572500000,0.25,2021-04-28 01:15:00 +1619573400000,0.25,2021-04-28 01:30:00 +1619574300000,0.25,2021-04-28 01:45:00 +1619575200000,0.25,2021-04-28 02:00:00 +1619576100000,0.25,2021-04-28 02:15:00 +1619577000000,0.25,2021-04-28 02:30:00 +1619577900000,0.25,2021-04-28 02:45:00 +1619578800000,0.25,2021-04-28 03:00:00 +1619579700000,0.25,2021-04-28 03:15:00 +1619580600000,1.25,2021-04-28 03:30:00 +1619581500000,11.25,2021-04-28 03:45:00 +1619582400000,42.25,2021-04-28 04:00:00 +1619583300000,118.0,2021-04-28 04:15:00 +1619584200000,264.75,2021-04-28 04:30:00 +1619585100000,481.0,2021-04-28 04:45:00 +1619586000000,772.75,2021-04-28 05:00:00 +1619586900000,1119.75,2021-04-28 05:15:00 +1619587800000,1515.0,2021-04-28 05:30:00 +1619588700000,1955.25,2021-04-28 05:45:00 +1619589600000,2429.5,2021-04-28 06:00:00 +1619590500000,2926.25,2021-04-28 06:15:00 +1619591400000,3410.5,2021-04-28 06:30:00 +1619592300000,3929.5,2021-04-28 06:45:00 +1619593200000,4418.5,2021-04-28 07:00:00 +1619594100000,4875.5,2021-04-28 07:15:00 +1619595000000,5351.0,2021-04-28 07:30:00 +1619595900000,5783.5,2021-04-28 07:45:00 +1619596800000,6211.75,2021-04-28 08:00:00 +1619597700000,6597.5,2021-04-28 08:15:00 +1619598600000,6966.25,2021-04-28 08:30:00 +1619599500000,7301.5,2021-04-28 08:45:00 +1619600400000,7591.5,2021-04-28 09:00:00 +1619601300000,7836.75,2021-04-28 09:15:00 +1619602200000,8012.25,2021-04-28 09:30:00 +1619603100000,8140.0,2021-04-28 09:45:00 +1619604000000,8242.5,2021-04-28 10:00:00 +1619604900000,8309.0,2021-04-28 10:15:00 +1619605800000,8340.5,2021-04-28 10:30:00 +1619606700000,8329.0,2021-04-28 10:45:00 +1619607600000,8311.75,2021-04-28 11:00:00 +1619608500000,8238.5,2021-04-28 11:15:00 +1619609400000,8166.0,2021-04-28 11:30:00 +1619610300000,8043.0,2021-04-28 11:45:00 +1619611200000,7895.75,2021-04-28 12:00:00 +1619612100000,7759.25,2021-04-28 12:15:00 +1619613000000,7519.5,2021-04-28 12:30:00 +1619613900000,7258.5,2021-04-28 12:45:00 +1619614800000,6999.75,2021-04-28 13:00:00 +1619615700000,6702.5,2021-04-28 13:15:00 +1619616600000,6359.25,2021-04-28 13:30:00 +1619617500000,6015.25,2021-04-28 13:45:00 +1619618400000,5681.75,2021-04-28 14:00:00 +1619619300000,5220.5,2021-04-28 14:15:00 +1619620200000,4752.75,2021-04-28 14:30:00 +1619621100000,4306.5,2021-04-28 14:45:00 +1619622000000,3829.75,2021-04-28 15:00:00 +1619622900000,3353.5,2021-04-28 15:15:00 +1619623800000,2871.75,2021-04-28 15:30:00 +1619624700000,2427.5,2021-04-28 15:45:00 +1619625600000,2008.5,2021-04-28 16:00:00 +1619626500000,1616.5,2021-04-28 16:15:00 +1619627400000,1268.75,2021-04-28 16:30:00 +1619628300000,953.0,2021-04-28 16:45:00 +1619629200000,699.5,2021-04-28 17:00:00 +1619630100000,491.5,2021-04-28 17:15:00 +1619631000000,326.5,2021-04-28 17:30:00 +1619631900000,196.5,2021-04-28 17:45:00 +1619632800000,88.5,2021-04-28 18:00:00 +1619633700000,26.0,2021-04-28 18:15:00 +1619634600000,5.25,2021-04-28 18:30:00 +1619635500000,0.75,2021-04-28 18:45:00 +1619636400000,0.25,2021-04-28 19:00:00 +1619637300000,0.25,2021-04-28 19:15:00 +1619638200000,0.25,2021-04-28 19:30:00 +1619639100000,0.25,2021-04-28 19:45:00 +1619640000000,0.25,2021-04-28 20:00:00 +1619640900000,0.25,2021-04-28 20:15:00 +1619641800000,0.25,2021-04-28 20:30:00 +1619642700000,0.25,2021-04-28 20:45:00 +1619643600000,0.25,2021-04-28 21:00:00 +1619644500000,0.25,2021-04-28 21:15:00 +1619645400000,0.25,2021-04-28 21:30:00 +1619646300000,0.25,2021-04-28 21:45:00 +1619647200000,0.25,2021-04-28 22:00:00 +1619648100000,0.25,2021-04-28 22:15:00 +1619649000000,0.25,2021-04-28 22:30:00 +1619649900000,0.25,2021-04-28 22:45:00 +1619650800000,0.25,2021-04-28 23:00:00 +1619651700000,0.25,2021-04-28 23:15:00 +1619652600000,0.25,2021-04-28 23:30:00 +1619653500000,0.25,2021-04-28 23:45:00 +1619654400000,0.25,2021-04-29 00:00:00 +1619655300000,0.25,2021-04-29 00:15:00 +1619656200000,0.25,2021-04-29 00:30:00 +1619657100000,0.25,2021-04-29 00:45:00 +1619658000000,0.25,2021-04-29 01:00:00 +1619658900000,0.25,2021-04-29 01:15:00 +1619659800000,0.25,2021-04-29 01:30:00 +1619660700000,0.25,2021-04-29 01:45:00 +1619661600000,0.25,2021-04-29 02:00:00 +1619662500000,0.25,2021-04-29 02:15:00 +1619663400000,0.25,2021-04-29 02:30:00 +1619664300000,0.25,2021-04-29 02:45:00 +1619665200000,0.25,2021-04-29 03:00:00 +1619666100000,0.25,2021-04-29 03:15:00 +1619667000000,0.75,2021-04-29 03:30:00 +1619667900000,8.25,2021-04-29 03:45:00 +1619668800000,34.75,2021-04-29 04:00:00 +1619669700000,57.0,2021-04-29 04:15:00 +1619670600000,102.5,2021-04-29 04:30:00 +1619671500000,181.25,2021-04-29 04:45:00 +1619672400000,284.0,2021-04-29 05:00:00 +1619673300000,411.5,2021-04-29 05:15:00 +1619674200000,564.0,2021-04-29 05:30:00 +1619675100000,734.25,2021-04-29 05:45:00 +1619676000000,928.0,2021-04-29 06:00:00 +1619676900000,1132.75,2021-04-29 06:15:00 +1619677800000,1339.25,2021-04-29 06:30:00 +1619678700000,1540.75,2021-04-29 06:45:00 +1619679600000,1753.0,2021-04-29 07:00:00 +1619680500000,1984.5,2021-04-29 07:15:00 +1619681400000,2219.75,2021-04-29 07:30:00 +1619682300000,2455.25,2021-04-29 07:45:00 +1619683200000,2679.0,2021-04-29 08:00:00 +1619684100000,2936.5,2021-04-29 08:15:00 +1619685000000,3123.25,2021-04-29 08:30:00 +1619685900000,3292.5,2021-04-29 08:45:00 +1619686800000,3458.25,2021-04-29 09:00:00 +1619687700000,3609.25,2021-04-29 09:15:00 +1619688600000,3812.75,2021-04-29 09:30:00 +1619689500000,3976.75,2021-04-29 09:45:00 +1619690400000,4117.0,2021-04-29 10:00:00 +1619691300000,4198.75,2021-04-29 10:15:00 +1619692200000,4227.5,2021-04-29 10:30:00 +1619693100000,4206.5,2021-04-29 10:45:00 +1619694000000,4162.25,2021-04-29 11:00:00 +1619694900000,4134.25,2021-04-29 11:15:00 +1619695800000,4141.75,2021-04-29 11:30:00 +1619696700000,4132.5,2021-04-29 11:45:00 +1619697600000,4096.0,2021-04-29 12:00:00 +1619698500000,4055.5,2021-04-29 12:15:00 +1619699400000,4021.5,2021-04-29 12:30:00 +1619700300000,3965.0,2021-04-29 12:45:00 +1619701200000,3894.0,2021-04-29 13:00:00 +1619702100000,3796.75,2021-04-29 13:15:00 +1619703000000,3640.0,2021-04-29 13:30:00 +1619703900000,3420.0,2021-04-29 13:45:00 +1619704800000,3172.75,2021-04-29 14:00:00 +1619705700000,3014.5,2021-04-29 14:15:00 +1619706600000,2809.75,2021-04-29 14:30:00 +1619707500000,2570.25,2021-04-29 14:45:00 +1619708400000,2356.0,2021-04-29 15:00:00 +1619709300000,2169.25,2021-04-29 15:15:00 +1619710200000,1936.25,2021-04-29 15:30:00 +1619711100000,1688.5,2021-04-29 15:45:00 +1619712000000,1443.75,2021-04-29 16:00:00 +1619712900000,1226.0,2021-04-29 16:15:00 +1619713800000,1000.75,2021-04-29 16:30:00 +1619714700000,792.5,2021-04-29 16:45:00 +1619715600000,601.25,2021-04-29 17:00:00 +1619716500000,444.75,2021-04-29 17:15:00 +1619717400000,307.5,2021-04-29 17:30:00 +1619718300000,184.75,2021-04-29 17:45:00 +1619719200000,92.5,2021-04-29 18:00:00 +1619720100000,30.0,2021-04-29 18:15:00 +1619721000000,4.0,2021-04-29 18:30:00 +1619721900000,0.25,2021-04-29 18:45:00 +1619722800000,0.25,2021-04-29 19:00:00 +1619723700000,0.25,2021-04-29 19:15:00 +1619724600000,0.25,2021-04-29 19:30:00 +1619725500000,0.25,2021-04-29 19:45:00 +1619726400000,0.25,2021-04-29 20:00:00 +1619727300000,0.25,2021-04-29 20:15:00 +1619728200000,0.25,2021-04-29 20:30:00 +1619729100000,0.25,2021-04-29 20:45:00 +1619730000000,0.25,2021-04-29 21:00:00 +1619730900000,0.25,2021-04-29 21:15:00 +1619731800000,0.25,2021-04-29 21:30:00 +1619732700000,0.25,2021-04-29 21:45:00 +1619733600000,0.25,2021-04-29 22:00:00 +1619734500000,0.25,2021-04-29 22:15:00 +1619735400000,0.25,2021-04-29 22:30:00 +1619736300000,0.25,2021-04-29 22:45:00 +1619737200000,0.25,2021-04-29 23:00:00 +1619738100000,0.25,2021-04-29 23:15:00 +1619739000000,0.25,2021-04-29 23:30:00 +1619739900000,0.25,2021-04-29 23:45:00 +1619740800000,0.25,2021-04-30 00:00:00 +1619741700000,0.25,2021-04-30 00:15:00 +1619742600000,0.25,2021-04-30 00:30:00 +1619743500000,0.25,2021-04-30 00:45:00 +1619744400000,0.25,2021-04-30 01:00:00 +1619745300000,0.25,2021-04-30 01:15:00 +1619746200000,0.25,2021-04-30 01:30:00 +1619747100000,0.25,2021-04-30 01:45:00 +1619748000000,0.25,2021-04-30 02:00:00 +1619748900000,0.25,2021-04-30 02:15:00 +1619749800000,0.25,2021-04-30 02:30:00 +1619750700000,0.25,2021-04-30 02:45:00 +1619751600000,0.25,2021-04-30 03:00:00 +1619752500000,0.5,2021-04-30 03:15:00 +1619753400000,1.0,2021-04-30 03:30:00 +1619754300000,11.0,2021-04-30 03:45:00 +1619755200000,37.0,2021-04-30 04:00:00 +1619756100000,81.0,2021-04-30 04:15:00 +1619757000000,172.0,2021-04-30 04:30:00 +1619757900000,297.75,2021-04-30 04:45:00 +1619758800000,439.25,2021-04-30 05:00:00 +1619759700000,595.0,2021-04-30 05:15:00 +1619760600000,776.0,2021-04-30 05:30:00 +1619761500000,963.75,2021-04-30 05:45:00 +1619762400000,1165.0,2021-04-30 06:00:00 +1619763300000,1384.0,2021-04-30 06:15:00 +1619764200000,1637.25,2021-04-30 06:30:00 +1619765100000,1916.5,2021-04-30 06:45:00 +1619766000000,2203.25,2021-04-30 07:00:00 +1619766900000,2508.5,2021-04-30 07:15:00 +1619767800000,2797.25,2021-04-30 07:30:00 +1619768700000,3075.5,2021-04-30 07:45:00 +1619769600000,3328.5,2021-04-30 08:00:00 +1619770500000,3538.75,2021-04-30 08:15:00 +1619771400000,3748.75,2021-04-30 08:30:00 +1619772300000,3916.5,2021-04-30 08:45:00 +1619773200000,4044.75,2021-04-30 09:00:00 +1619774100000,4172.25,2021-04-30 09:15:00 +1619775000000,4287.75,2021-04-30 09:30:00 +1619775900000,4357.25,2021-04-30 09:45:00 +1619776800000,4423.5,2021-04-30 10:00:00 +1619777700000,4440.75,2021-04-30 10:15:00 +1619778600000,4420.25,2021-04-30 10:30:00 +1619779500000,4392.25,2021-04-30 10:45:00 +1619780400000,4350.75,2021-04-30 11:00:00 +1619781300000,4291.0,2021-04-30 11:15:00 +1619782200000,4184.25,2021-04-30 11:30:00 +1619783100000,4081.25,2021-04-30 11:45:00 +1619784000000,3992.5,2021-04-30 12:00:00 +1619784900000,3908.25,2021-04-30 12:15:00 +1619785800000,3799.75,2021-04-30 12:30:00 +1619786700000,3624.0,2021-04-30 12:45:00 +1619787600000,3414.25,2021-04-30 13:00:00 +1619788500000,3248.75,2021-04-30 13:15:00 +1619789400000,3059.0,2021-04-30 13:30:00 +1619790300000,2844.0,2021-04-30 13:45:00 +1619791200000,2652.75,2021-04-30 14:00:00 +1619792100000,2458.0,2021-04-30 14:15:00 +1619793000000,2260.0,2021-04-30 14:30:00 +1619793900000,2059.25,2021-04-30 14:45:00 +1619794800000,1854.25,2021-04-30 15:00:00 +1619795700000,1666.0,2021-04-30 15:15:00 +1619796600000,1459.25,2021-04-30 15:30:00 +1619797500000,1264.0,2021-04-30 15:45:00 +1619798400000,1097.75,2021-04-30 16:00:00 +1619799300000,901.0,2021-04-30 16:15:00 +1619800200000,710.75,2021-04-30 16:30:00 +1619801100000,554.5,2021-04-30 16:45:00 +1619802000000,418.5,2021-04-30 17:00:00 +1619802900000,306.25,2021-04-30 17:15:00 +1619803800000,210.75,2021-04-30 17:30:00 +1619804700000,131.0,2021-04-30 17:45:00 +1619805600000,70.25,2021-04-30 18:00:00 +1619806500000,27.25,2021-04-30 18:15:00 +1619807400000,6.25,2021-04-30 18:30:00 +1619808300000,0.75,2021-04-30 18:45:00 +1619809200000,0.25,2021-04-30 19:00:00 +1619810100000,0.25,2021-04-30 19:15:00 +1619811000000,0.25,2021-04-30 19:30:00 +1619811900000,0.25,2021-04-30 19:45:00 +1619812800000,0.25,2021-04-30 20:00:00 +1619813700000,0.25,2021-04-30 20:15:00 +1619814600000,0.25,2021-04-30 20:30:00 +1619815500000,0.25,2021-04-30 20:45:00 +1619816400000,0.25,2021-04-30 21:00:00 +1619817300000,0.25,2021-04-30 21:15:00 +1619818200000,0.25,2021-04-30 21:30:00 +1619819100000,0.25,2021-04-30 21:45:00 +1619820000000,0.0,2021-04-30 22:00:00 +1619820900000,0.0,2021-04-30 22:15:00 +1619821800000,0.0,2021-04-30 22:30:00 +1619822700000,0.0,2021-04-30 22:45:00 +1619823600000,0.0,2021-04-30 23:00:00 +1619824500000,0.0,2021-04-30 23:15:00 +1619825400000,0.0,2021-04-30 23:30:00 +1619826300000,0.0,2021-04-30 23:45:00 +1619827200000,0.0,2021-05-01 00:00:00 +1619828100000,0.0,2021-05-01 00:15:00 +1619829000000,0.0,2021-05-01 00:30:00 +1619829900000,0.25,2021-05-01 00:45:00 +1619830800000,0.0,2021-05-01 01:00:00 +1619831700000,0.25,2021-05-01 01:15:00 +1619832600000,0.25,2021-05-01 01:30:00 +1619833500000,0.0,2021-05-01 01:45:00 +1619834400000,0.25,2021-05-01 02:00:00 +1619835300000,0.25,2021-05-01 02:15:00 +1619836200000,0.25,2021-05-01 02:30:00 +1619837100000,0.25,2021-05-01 02:45:00 +1619838000000,0.25,2021-05-01 03:00:00 +1619838900000,0.75,2021-05-01 03:15:00 +1619839800000,1.5,2021-05-01 03:30:00 +1619840700000,16.5,2021-05-01 03:45:00 +1619841600000,48.75,2021-05-01 04:00:00 +1619842500000,81.25,2021-05-01 04:15:00 +1619843400000,167.5,2021-05-01 04:30:00 +1619844300000,298.75,2021-05-01 04:45:00 +1619845200000,457.5,2021-05-01 05:00:00 +1619846100000,631.75,2021-05-01 05:15:00 +1619847000000,831.0,2021-05-01 05:30:00 +1619847900000,1047.75,2021-05-01 05:45:00 +1619848800000,1285.0,2021-05-01 06:00:00 +1619849700000,1540.5,2021-05-01 06:15:00 +1619850600000,1799.5,2021-05-01 06:30:00 +1619851500000,2079.0,2021-05-01 06:45:00 +1619852400000,2367.5,2021-05-01 07:00:00 +1619853300000,2658.0,2021-05-01 07:15:00 +1619854200000,2961.25,2021-05-01 07:30:00 +1619855100000,3222.75,2021-05-01 07:45:00 +1619856000000,3521.0,2021-05-01 08:00:00 +1619856900000,3733.75,2021-05-01 08:15:00 +1619857800000,4006.25,2021-05-01 08:30:00 +1619858700000,4203.25,2021-05-01 08:45:00 +1619859600000,4346.75,2021-05-01 09:00:00 +1619860500000,4391.75,2021-05-01 09:15:00 +1619861400000,4323.75,2021-05-01 09:30:00 +1619862300000,4386.5,2021-05-01 09:45:00 +1619863200000,4424.5,2021-05-01 10:00:00 +1619864100000,4396.5,2021-05-01 10:15:00 +1619865000000,4358.5,2021-05-01 10:30:00 +1619865900000,4302.5,2021-05-01 10:45:00 +1619866800000,4267.0,2021-05-01 11:00:00 +1619867700000,4265.5,2021-05-01 11:15:00 +1619868600000,4188.5,2021-05-01 11:30:00 +1619869500000,4117.25,2021-05-01 11:45:00 +1619870400000,4019.75,2021-05-01 12:00:00 +1619871300000,3965.75,2021-05-01 12:15:00 +1619872200000,3870.25,2021-05-01 12:30:00 +1619873100000,3764.0,2021-05-01 12:45:00 +1619874000000,3650.75,2021-05-01 13:00:00 +1619874900000,3518.25,2021-05-01 13:15:00 +1619875800000,3362.0,2021-05-01 13:30:00 +1619876700000,3185.0,2021-05-01 13:45:00 +1619877600000,2957.0,2021-05-01 14:00:00 +1619878500000,2732.25,2021-05-01 14:15:00 +1619879400000,2539.75,2021-05-01 14:30:00 +1619880300000,2329.0,2021-05-01 14:45:00 +1619881200000,2115.75,2021-05-01 15:00:00 +1619882100000,1914.5,2021-05-01 15:15:00 +1619883000000,1704.0,2021-05-01 15:30:00 +1619883900000,1486.0,2021-05-01 15:45:00 +1619884800000,1281.5,2021-05-01 16:00:00 +1619885700000,1060.5,2021-05-01 16:15:00 +1619886600000,859.0,2021-05-01 16:30:00 +1619887500000,686.75,2021-05-01 16:45:00 +1619888400000,524.5,2021-05-01 17:00:00 +1619889300000,390.75,2021-05-01 17:15:00 +1619890200000,276.0,2021-05-01 17:30:00 +1619891100000,178.25,2021-05-01 17:45:00 +1619892000000,101.0,2021-05-01 18:00:00 +1619892900000,46.75,2021-05-01 18:15:00 +1619893800000,14.75,2021-05-01 18:30:00 +1619894700000,2.75,2021-05-01 18:45:00 +1619895600000,0.25,2021-05-01 19:00:00 +1619896500000,0.25,2021-05-01 19:15:00 +1619897400000,0.25,2021-05-01 19:30:00 +1619898300000,0.25,2021-05-01 19:45:00 +1619899200000,0.25,2021-05-01 20:00:00 +1619900100000,0.25,2021-05-01 20:15:00 +1619901000000,0.25,2021-05-01 20:30:00 +1619901900000,0.25,2021-05-01 20:45:00 +1619902800000,0.25,2021-05-01 21:00:00 +1619903700000,0.25,2021-05-01 21:15:00 +1619904600000,0.25,2021-05-01 21:30:00 +1619905500000,0.25,2021-05-01 21:45:00 +1619906400000,0.25,2021-05-01 22:00:00 +1619907300000,0.25,2021-05-01 22:15:00 +1619908200000,0.25,2021-05-01 22:30:00 +1619909100000,0.25,2021-05-01 22:45:00 +1619910000000,0.25,2021-05-01 23:00:00 +1619910900000,0.25,2021-05-01 23:15:00 +1619911800000,0.25,2021-05-01 23:30:00 +1619912700000,0.25,2021-05-01 23:45:00 +1619913600000,0.25,2021-05-02 00:00:00 +1619914500000,0.25,2021-05-02 00:15:00 +1619915400000,0.25,2021-05-02 00:30:00 +1619916300000,0.25,2021-05-02 00:45:00 +1619917200000,0.25,2021-05-02 01:00:00 +1619918100000,0.0,2021-05-02 01:15:00 +1619919000000,0.0,2021-05-02 01:30:00 +1619919900000,0.0,2021-05-02 01:45:00 +1619920800000,0.25,2021-05-02 02:00:00 +1619921700000,0.25,2021-05-02 02:15:00 +1619922600000,0.25,2021-05-02 02:30:00 +1619923500000,0.25,2021-05-02 02:45:00 +1619924400000,0.25,2021-05-02 03:00:00 +1619925300000,0.75,2021-05-02 03:15:00 +1619926200000,1.0,2021-05-02 03:30:00 +1619927100000,14.0,2021-05-02 03:45:00 +1619928000000,42.25,2021-05-02 04:00:00 +1619928900000,41.75,2021-05-02 04:15:00 +1619929800000,88.75,2021-05-02 04:30:00 +1619930700000,167.5,2021-05-02 04:45:00 +1619931600000,270.5,2021-05-02 05:00:00 +1619932500000,397.5,2021-05-02 05:15:00 +1619933400000,558.0,2021-05-02 05:30:00 +1619934300000,739.75,2021-05-02 05:45:00 +1619935200000,940.0,2021-05-02 06:00:00 +1619936100000,1160.25,2021-05-02 06:15:00 +1619937000000,1372.75,2021-05-02 06:30:00 +1619937900000,1597.25,2021-05-02 06:45:00 +1619938800000,1816.25,2021-05-02 07:00:00 +1619939700000,2009.0,2021-05-02 07:15:00 +1619940600000,2190.75,2021-05-02 07:30:00 +1619941500000,2375.5,2021-05-02 07:45:00 +1619942400000,2530.75,2021-05-02 08:00:00 +1619943300000,2648.0,2021-05-02 08:15:00 +1619944200000,2776.25,2021-05-02 08:30:00 +1619945100000,2893.25,2021-05-02 08:45:00 +1619946000000,2982.75,2021-05-02 09:00:00 +1619946900000,3070.5,2021-05-02 09:15:00 +1619947800000,3162.25,2021-05-02 09:30:00 +1619948700000,3204.0,2021-05-02 09:45:00 +1619949600000,3278.25,2021-05-02 10:00:00 +1619950500000,3319.75,2021-05-02 10:15:00 +1619951400000,3395.75,2021-05-02 10:30:00 +1619952300000,3499.25,2021-05-02 10:45:00 +1619953200000,3521.75,2021-05-02 11:00:00 +1619954100000,3642.0,2021-05-02 11:15:00 +1619955000000,3651.25,2021-05-02 11:30:00 +1619955900000,3700.75,2021-05-02 11:45:00 +1619956800000,3789.0,2021-05-02 12:00:00 +1619957700000,3811.75,2021-05-02 12:15:00 +1619958600000,3851.75,2021-05-02 12:30:00 +1619959500000,3843.25,2021-05-02 12:45:00 +1619960400000,3794.0,2021-05-02 13:00:00 +1619961300000,3752.0,2021-05-02 13:15:00 +1619962200000,3650.5,2021-05-02 13:30:00 +1619963100000,3531.0,2021-05-02 13:45:00 +1619964000000,3375.5,2021-05-02 14:00:00 +1619964900000,3242.25,2021-05-02 14:15:00 +1619965800000,3039.0,2021-05-02 14:30:00 +1619966700000,2883.0,2021-05-02 14:45:00 +1619967600000,2703.5,2021-05-02 15:00:00 +1619968500000,2481.75,2021-05-02 15:15:00 +1619969400000,2258.75,2021-05-02 15:30:00 +1619970300000,1983.75,2021-05-02 15:45:00 +1619971200000,1748.25,2021-05-02 16:00:00 +1619972100000,1501.25,2021-05-02 16:15:00 +1619973000000,1251.75,2021-05-02 16:30:00 +1619973900000,1016.25,2021-05-02 16:45:00 +1619974800000,785.5,2021-05-02 17:00:00 +1619975700000,582.25,2021-05-02 17:15:00 +1619976600000,412.75,2021-05-02 17:30:00 +1619977500000,272.25,2021-05-02 17:45:00 +1619978400000,147.25,2021-05-02 18:00:00 +1619979300000,60.25,2021-05-02 18:15:00 +1619980200000,15.25,2021-05-02 18:30:00 +1619981100000,2.5,2021-05-02 18:45:00 +1619982000000,0.25,2021-05-02 19:00:00 +1619982900000,0.25,2021-05-02 19:15:00 +1619983800000,0.25,2021-05-02 19:30:00 +1619984700000,0.25,2021-05-02 19:45:00 +1619985600000,0.25,2021-05-02 20:00:00 +1619986500000,0.25,2021-05-02 20:15:00 +1619987400000,0.0,2021-05-02 20:30:00 +1619988300000,0.0,2021-05-02 20:45:00 +1619989200000,0.25,2021-05-02 21:00:00 +1619990100000,0.25,2021-05-02 21:15:00 +1619991000000,0.25,2021-05-02 21:30:00 +1619991900000,0.25,2021-05-02 21:45:00 +1619992800000,0.0,2021-05-02 22:00:00 +1619993700000,0.25,2021-05-02 22:15:00 +1619994600000,0.25,2021-05-02 22:30:00 +1619995500000,0.25,2021-05-02 22:45:00 +1619996400000,0.25,2021-05-02 23:00:00 +1619997300000,0.25,2021-05-02 23:15:00 +1619998200000,0.25,2021-05-02 23:30:00 +1619999100000,0.25,2021-05-02 23:45:00 +1620000000000,0.25,2021-05-03 00:00:00 +1620000900000,0.25,2021-05-03 00:15:00 +1620001800000,0.25,2021-05-03 00:30:00 +1620002700000,0.25,2021-05-03 00:45:00 +1620003600000,0.25,2021-05-03 01:00:00 +1620004500000,0.0,2021-05-03 01:15:00 +1620005400000,0.0,2021-05-03 01:30:00 +1620006300000,0.25,2021-05-03 01:45:00 +1620007200000,0.25,2021-05-03 02:00:00 +1620008100000,0.25,2021-05-03 02:15:00 +1620009000000,0.25,2021-05-03 02:30:00 +1620009900000,0.25,2021-05-03 02:45:00 +1620010800000,0.25,2021-05-03 03:00:00 +1620011700000,1.25,2021-05-03 03:15:00 +1620012600000,3.5,2021-05-03 03:30:00 +1620013500000,20.5,2021-05-03 03:45:00 +1620014400000,62.5,2021-05-03 04:00:00 +1620015300000,153.75,2021-05-03 04:15:00 +1620016200000,300.25,2021-05-03 04:30:00 +1620017100000,498.0,2021-05-03 04:45:00 +1620018000000,748.75,2021-05-03 05:00:00 +1620018900000,1033.5,2021-05-03 05:15:00 +1620019800000,1379.5,2021-05-03 05:30:00 +1620020700000,1752.75,2021-05-03 05:45:00 +1620021600000,2159.25,2021-05-03 06:00:00 +1620022500000,2593.0,2021-05-03 06:15:00 +1620023400000,3044.75,2021-05-03 06:30:00 +1620024300000,3505.0,2021-05-03 06:45:00 +1620025200000,3899.0,2021-05-03 07:00:00 +1620026100000,4325.75,2021-05-03 07:15:00 +1620027000000,4666.5,2021-05-03 07:30:00 +1620027900000,4972.25,2021-05-03 07:45:00 +1620028800000,5201.5,2021-05-03 08:00:00 +1620029700000,5345.75,2021-05-03 08:15:00 +1620030600000,5508.75,2021-05-03 08:30:00 +1620031500000,5636.5,2021-05-03 08:45:00 +1620032400000,5710.75,2021-05-03 09:00:00 +1620033300000,5712.0,2021-05-03 09:15:00 +1620034200000,5736.25,2021-05-03 09:30:00 +1620035100000,5830.5,2021-05-03 09:45:00 +1620036000000,5880.25,2021-05-03 10:00:00 +1620036900000,5912.25,2021-05-03 10:15:00 +1620037800000,5935.75,2021-05-03 10:30:00 +1620038700000,5959.75,2021-05-03 10:45:00 +1620039600000,5937.5,2021-05-03 11:00:00 +1620040500000,5942.0,2021-05-03 11:15:00 +1620041400000,5882.5,2021-05-03 11:30:00 +1620042300000,5865.5,2021-05-03 11:45:00 +1620043200000,5763.5,2021-05-03 12:00:00 +1620044100000,5713.25,2021-05-03 12:15:00 +1620045000000,5618.75,2021-05-03 12:30:00 +1620045900000,5540.25,2021-05-03 12:45:00 +1620046800000,5352.5,2021-05-03 13:00:00 +1620047700000,5162.25,2021-05-03 13:15:00 +1620048600000,4964.75,2021-05-03 13:30:00 +1620049500000,4727.0,2021-05-03 13:45:00 +1620050400000,4536.5,2021-05-03 14:00:00 +1620051300000,4373.0,2021-05-03 14:15:00 +1620052200000,4130.75,2021-05-03 14:30:00 +1620053100000,3860.0,2021-05-03 14:45:00 +1620054000000,3584.0,2021-05-03 15:00:00 +1620054900000,3307.75,2021-05-03 15:15:00 +1620055800000,2969.75,2021-05-03 15:30:00 +1620056700000,2614.25,2021-05-03 15:45:00 +1620057600000,2264.5,2021-05-03 16:00:00 +1620058500000,1928.5,2021-05-03 16:15:00 +1620059400000,1600.0,2021-05-03 16:30:00 +1620060300000,1289.25,2021-05-03 16:45:00 +1620061200000,986.25,2021-05-03 17:00:00 +1620062100000,729.5,2021-05-03 17:15:00 +1620063000000,513.0,2021-05-03 17:30:00 +1620063900000,329.25,2021-05-03 17:45:00 +1620064800000,178.5,2021-05-03 18:00:00 +1620065700000,71.5,2021-05-03 18:15:00 +1620066600000,14.5,2021-05-03 18:30:00 +1620067500000,1.25,2021-05-03 18:45:00 +1620068400000,0.25,2021-05-03 19:00:00 +1620069300000,0.25,2021-05-03 19:15:00 +1620070200000,0.25,2021-05-03 19:30:00 +1620071100000,0.25,2021-05-03 19:45:00 +1620072000000,0.25,2021-05-03 20:00:00 +1620072900000,0.25,2021-05-03 20:15:00 +1620073800000,0.0,2021-05-03 20:30:00 +1620074700000,0.0,2021-05-03 20:45:00 +1620075600000,0.0,2021-05-03 21:00:00 +1620076500000,0.0,2021-05-03 21:15:00 +1620077400000,0.0,2021-05-03 21:30:00 +1620078300000,0.0,2021-05-03 21:45:00 +1620079200000,0.0,2021-05-03 22:00:00 +1620080100000,0.0,2021-05-03 22:15:00 +1620081000000,0.0,2021-05-03 22:30:00 +1620081900000,0.0,2021-05-03 22:45:00 +1620082800000,0.0,2021-05-03 23:00:00 +1620083700000,0.0,2021-05-03 23:15:00 +1620084600000,0.0,2021-05-03 23:30:00 +1620085500000,0.0,2021-05-03 23:45:00 +1620086400000,0.0,2021-05-04 00:00:00 +1620087300000,0.0,2021-05-04 00:15:00 +1620088200000,0.0,2021-05-04 00:30:00 +1620089100000,0.0,2021-05-04 00:45:00 +1620090000000,0.0,2021-05-04 01:00:00 +1620090900000,0.0,2021-05-04 01:15:00 +1620091800000,0.0,2021-05-04 01:30:00 +1620092700000,0.0,2021-05-04 01:45:00 +1620093600000,0.0,2021-05-04 02:00:00 +1620094500000,0.0,2021-05-04 02:15:00 +1620095400000,0.0,2021-05-04 02:30:00 +1620096300000,0.0,2021-05-04 02:45:00 +1620097200000,0.25,2021-05-04 03:00:00 +1620098100000,1.25,2021-05-04 03:15:00 +1620099000000,4.5,2021-05-04 03:30:00 +1620099900000,24.25,2021-05-04 03:45:00 +1620100800000,62.25,2021-05-04 04:00:00 +1620101700000,125.25,2021-05-04 04:15:00 +1620102600000,237.5,2021-05-04 04:30:00 +1620103500000,382.0,2021-05-04 04:45:00 +1620104400000,546.75,2021-05-04 05:00:00 +1620105300000,732.75,2021-05-04 05:15:00 +1620106200000,922.25,2021-05-04 05:30:00 +1620107100000,1112.0,2021-05-04 05:45:00 +1620108000000,1321.25,2021-05-04 06:00:00 +1620108900000,1518.75,2021-05-04 06:15:00 +1620109800000,1723.0,2021-05-04 06:30:00 +1620110700000,1920.75,2021-05-04 06:45:00 +1620111600000,2102.0,2021-05-04 07:00:00 +1620112500000,2297.0,2021-05-04 07:15:00 +1620113400000,2476.25,2021-05-04 07:30:00 +1620114300000,2634.75,2021-05-04 07:45:00 +1620115200000,2825.0,2021-05-04 08:00:00 +1620116100000,3029.5,2021-05-04 08:15:00 +1620117000000,3228.75,2021-05-04 08:30:00 +1620117900000,3499.0,2021-05-04 08:45:00 +1620118800000,3693.0,2021-05-04 09:00:00 +1620119700000,3885.0,2021-05-04 09:15:00 +1620120600000,4020.0,2021-05-04 09:30:00 +1620121500000,4155.0,2021-05-04 09:45:00 +1620122400000,4261.75,2021-05-04 10:00:00 +1620123300000,4326.25,2021-05-04 10:15:00 +1620124200000,4326.25,2021-05-04 10:30:00 +1620125100000,4292.25,2021-05-04 10:45:00 +1620126000000,4261.0,2021-05-04 11:00:00 +1620126900000,4156.0,2021-05-04 11:15:00 +1620127800000,4091.75,2021-05-04 11:30:00 +1620128700000,3967.0,2021-05-04 11:45:00 +1620129600000,3880.25,2021-05-04 12:00:00 +1620130500000,3792.0,2021-05-04 12:15:00 +1620131400000,3746.25,2021-05-04 12:30:00 +1620132300000,3580.75,2021-05-04 12:45:00 +1620133200000,3450.5,2021-05-04 13:00:00 +1620134100000,3280.75,2021-05-04 13:15:00 +1620135000000,3162.75,2021-05-04 13:30:00 +1620135900000,3003.5,2021-05-04 13:45:00 +1620136800000,2860.5,2021-05-04 14:00:00 +1620137700000,2681.5,2021-05-04 14:15:00 +1620138600000,2507.75,2021-05-04 14:30:00 +1620139500000,2365.0,2021-05-04 14:45:00 +1620140400000,2180.0,2021-05-04 15:00:00 +1620141300000,1971.0,2021-05-04 15:15:00 +1620142200000,1781.75,2021-05-04 15:30:00 +1620143100000,1559.25,2021-05-04 15:45:00 +1620144000000,1376.5,2021-05-04 16:00:00 +1620144900000,1198.75,2021-05-04 16:15:00 +1620145800000,1004.25,2021-05-04 16:30:00 +1620146700000,811.5,2021-05-04 16:45:00 +1620147600000,640.25,2021-05-04 17:00:00 +1620148500000,490.5,2021-05-04 17:15:00 +1620149400000,343.25,2021-05-04 17:30:00 +1620150300000,225.25,2021-05-04 17:45:00 +1620151200000,128.75,2021-05-04 18:00:00 +1620152100000,58.5,2021-05-04 18:15:00 +1620153000000,17.0,2021-05-04 18:30:00 +1620153900000,2.25,2021-05-04 18:45:00 +1620154800000,0.25,2021-05-04 19:00:00 +1620155700000,0.25,2021-05-04 19:15:00 +1620156600000,0.25,2021-05-04 19:30:00 +1620157500000,0.25,2021-05-04 19:45:00 +1620158400000,0.25,2021-05-04 20:00:00 +1620159300000,0.0,2021-05-04 20:15:00 +1620160200000,0.0,2021-05-04 20:30:00 +1620161100000,0.0,2021-05-04 20:45:00 +1620162000000,0.25,2021-05-04 21:00:00 +1620162900000,0.25,2021-05-04 21:15:00 +1620163800000,0.0,2021-05-04 21:30:00 +1620164700000,0.0,2021-05-04 21:45:00 +1620165600000,0.25,2021-05-04 22:00:00 +1620166500000,0.25,2021-05-04 22:15:00 +1620167400000,0.0,2021-05-04 22:30:00 +1620168300000,0.0,2021-05-04 22:45:00 +1620169200000,0.25,2021-05-04 23:00:00 +1620170100000,0.25,2021-05-04 23:15:00 +1620171000000,0.25,2021-05-04 23:30:00 +1620171900000,0.25,2021-05-04 23:45:00 +1620172800000,0.25,2021-05-05 00:00:00 +1620173700000,0.25,2021-05-05 00:15:00 +1620174600000,0.25,2021-05-05 00:30:00 +1620175500000,0.25,2021-05-05 00:45:00 +1620176400000,0.25,2021-05-05 01:00:00 +1620177300000,0.25,2021-05-05 01:15:00 +1620178200000,0.25,2021-05-05 01:30:00 +1620179100000,0.25,2021-05-05 01:45:00 +1620180000000,0.25,2021-05-05 02:00:00 +1620180900000,0.25,2021-05-05 02:15:00 +1620181800000,0.0,2021-05-05 02:30:00 +1620182700000,0.25,2021-05-05 02:45:00 +1620183600000,0.25,2021-05-05 03:00:00 +1620184500000,1.5,2021-05-05 03:15:00 +1620185400000,6.75,2021-05-05 03:30:00 +1620186300000,34.5,2021-05-05 03:45:00 +1620187200000,72.5,2021-05-05 04:00:00 +1620188100000,113.5,2021-05-05 04:15:00 +1620189000000,205.25,2021-05-05 04:30:00 +1620189900000,331.25,2021-05-05 04:45:00 +1620190800000,483.5,2021-05-05 05:00:00 +1620191700000,658.25,2021-05-05 05:15:00 +1620192600000,866.0,2021-05-05 05:30:00 +1620193500000,1085.75,2021-05-05 05:45:00 +1620194400000,1349.25,2021-05-05 06:00:00 +1620195300000,1618.75,2021-05-05 06:15:00 +1620196200000,1918.25,2021-05-05 06:30:00 +1620197100000,2215.0,2021-05-05 06:45:00 +1620198000000,2528.0,2021-05-05 07:00:00 +1620198900000,2776.75,2021-05-05 07:15:00 +1620199800000,3031.5,2021-05-05 07:30:00 +1620200700000,3274.5,2021-05-05 07:45:00 +1620201600000,3522.25,2021-05-05 08:00:00 +1620202500000,3744.75,2021-05-05 08:15:00 +1620203400000,3950.5,2021-05-05 08:30:00 +1620204300000,4185.5,2021-05-05 08:45:00 +1620205200000,4352.75,2021-05-05 09:00:00 +1620206100000,4447.25,2021-05-05 09:15:00 +1620207000000,4580.25,2021-05-05 09:30:00 +1620207900000,4784.5,2021-05-05 09:45:00 +1620208800000,4917.25,2021-05-05 10:00:00 +1620209700000,4980.25,2021-05-05 10:15:00 +1620210600000,5120.0,2021-05-05 10:30:00 +1620211500000,5168.0,2021-05-05 10:45:00 +1620212400000,5186.5,2021-05-05 11:00:00 +1620213300000,5207.5,2021-05-05 11:15:00 +1620214200000,5208.5,2021-05-05 11:30:00 +1620215100000,5224.25,2021-05-05 11:45:00 +1620216000000,5147.0,2021-05-05 12:00:00 +1620216900000,5166.75,2021-05-05 12:15:00 +1620217800000,5022.5,2021-05-05 12:30:00 +1620218700000,4928.75,2021-05-05 12:45:00 +1620219600000,4955.75,2021-05-05 13:00:00 +1620220500000,4928.5,2021-05-05 13:15:00 +1620221400000,4801.5,2021-05-05 13:30:00 +1620222300000,4644.25,2021-05-05 13:45:00 +1620223200000,4481.0,2021-05-05 14:00:00 +1620224100000,4285.5,2021-05-05 14:15:00 +1620225000000,3984.0,2021-05-05 14:30:00 +1620225900000,3802.75,2021-05-05 14:45:00 +1620226800000,3584.25,2021-05-05 15:00:00 +1620227700000,3277.5,2021-05-05 15:15:00 +1620228600000,2929.5,2021-05-05 15:30:00 +1620229500000,2580.0,2021-05-05 15:45:00 +1620230400000,2215.75,2021-05-05 16:00:00 +1620231300000,1914.25,2021-05-05 16:15:00 +1620232200000,1606.5,2021-05-05 16:30:00 +1620233100000,1288.5,2021-05-05 16:45:00 +1620234000000,987.0,2021-05-05 17:00:00 +1620234900000,730.75,2021-05-05 17:15:00 +1620235800000,520.75,2021-05-05 17:30:00 +1620236700000,340.0,2021-05-05 17:45:00 +1620237600000,185.0,2021-05-05 18:00:00 +1620238500000,83.75,2021-05-05 18:15:00 +1620239400000,25.0,2021-05-05 18:30:00 +1620240300000,4.0,2021-05-05 18:45:00 +1620241200000,0.25,2021-05-05 19:00:00 +1620242100000,0.25,2021-05-05 19:15:00 +1620243000000,0.25,2021-05-05 19:30:00 +1620243900000,0.25,2021-05-05 19:45:00 +1620244800000,0.25,2021-05-05 20:00:00 +1620245700000,0.25,2021-05-05 20:15:00 +1620246600000,0.25,2021-05-05 20:30:00 +1620247500000,0.25,2021-05-05 20:45:00 +1620248400000,0.0,2021-05-05 21:00:00 +1620249300000,0.0,2021-05-05 21:15:00 +1620250200000,0.0,2021-05-05 21:30:00 +1620251100000,0.0,2021-05-05 21:45:00 +1620252000000,0.0,2021-05-05 22:00:00 +1620252900000,0.0,2021-05-05 22:15:00 +1620253800000,0.0,2021-05-05 22:30:00 +1620254700000,0.0,2021-05-05 22:45:00 +1620255600000,0.25,2021-05-05 23:00:00 +1620256500000,0.25,2021-05-05 23:15:00 +1620257400000,0.0,2021-05-05 23:30:00 +1620258300000,0.25,2021-05-05 23:45:00 +1620259200000,0.25,2021-05-06 00:00:00 +1620260100000,0.25,2021-05-06 00:15:00 +1620261000000,0.25,2021-05-06 00:30:00 +1620261900000,0.25,2021-05-06 00:45:00 +1620262800000,0.25,2021-05-06 01:00:00 +1620263700000,0.25,2021-05-06 01:15:00 +1620264600000,0.25,2021-05-06 01:30:00 +1620265500000,0.0,2021-05-06 01:45:00 +1620266400000,0.25,2021-05-06 02:00:00 +1620267300000,0.25,2021-05-06 02:15:00 +1620268200000,0.25,2021-05-06 02:30:00 +1620269100000,0.0,2021-05-06 02:45:00 +1620270000000,0.0,2021-05-06 03:00:00 +1620270900000,1.0,2021-05-06 03:15:00 +1620271800000,9.75,2021-05-06 03:30:00 +1620272700000,36.25,2021-05-06 03:45:00 +1620273600000,83.25,2021-05-06 04:00:00 +1620274500000,169.5,2021-05-06 04:15:00 +1620275400000,319.0,2021-05-06 04:30:00 +1620276300000,511.0,2021-05-06 04:45:00 +1620277200000,723.25,2021-05-06 05:00:00 +1620278100000,982.0,2021-05-06 05:15:00 +1620279000000,1246.5,2021-05-06 05:30:00 +1620279900000,1522.0,2021-05-06 05:45:00 +1620280800000,1816.0,2021-05-06 06:00:00 +1620281700000,2115.25,2021-05-06 06:15:00 +1620282600000,2426.0,2021-05-06 06:30:00 +1620283500000,2713.75,2021-05-06 06:45:00 +1620284400000,2936.75,2021-05-06 07:00:00 +1620285300000,3147.0,2021-05-06 07:15:00 +1620286200000,3361.0,2021-05-06 07:30:00 +1620287100000,3514.75,2021-05-06 07:45:00 +1620288000000,3688.0,2021-05-06 08:00:00 +1620288900000,3833.5,2021-05-06 08:15:00 +1620289800000,3909.0,2021-05-06 08:30:00 +1620290700000,3940.75,2021-05-06 08:45:00 +1620291600000,4034.75,2021-05-06 09:00:00 +1620292500000,4038.25,2021-05-06 09:15:00 +1620293400000,4014.0,2021-05-06 09:30:00 +1620294300000,4121.75,2021-05-06 09:45:00 +1620295200000,4169.0,2021-05-06 10:00:00 +1620296100000,4217.75,2021-05-06 10:15:00 +1620297000000,4229.75,2021-05-06 10:30:00 +1620297900000,4157.25,2021-05-06 10:45:00 +1620298800000,4123.5,2021-05-06 11:00:00 +1620299700000,4100.0,2021-05-06 11:15:00 +1620300600000,4071.25,2021-05-06 11:30:00 +1620301500000,4033.75,2021-05-06 11:45:00 +1620302400000,4028.5,2021-05-06 12:00:00 +1620303300000,3964.5,2021-05-06 12:15:00 +1620304200000,3900.0,2021-05-06 12:30:00 +1620305100000,3779.0,2021-05-06 12:45:00 +1620306000000,3671.0,2021-05-06 13:00:00 +1620306900000,3509.0,2021-05-06 13:15:00 +1620307800000,3324.75,2021-05-06 13:30:00 +1620308700000,3129.25,2021-05-06 13:45:00 +1620309600000,2945.25,2021-05-06 14:00:00 +1620310500000,2755.5,2021-05-06 14:15:00 +1620311400000,2503.25,2021-05-06 14:30:00 +1620312300000,2267.0,2021-05-06 14:45:00 +1620313200000,2068.5,2021-05-06 15:00:00 +1620314100000,1825.5,2021-05-06 15:15:00 +1620315000000,1600.25,2021-05-06 15:30:00 +1620315900000,1403.0,2021-05-06 15:45:00 +1620316800000,1213.0,2021-05-06 16:00:00 +1620317700000,1024.25,2021-05-06 16:15:00 +1620318600000,847.0,2021-05-06 16:30:00 +1620319500000,687.5,2021-05-06 16:45:00 +1620320400000,544.0,2021-05-06 17:00:00 +1620321300000,425.0,2021-05-06 17:15:00 +1620322200000,320.0,2021-05-06 17:30:00 +1620323100000,217.75,2021-05-06 17:45:00 +1620324000000,133.25,2021-05-06 18:00:00 +1620324900000,66.5,2021-05-06 18:15:00 +1620325800000,22.0,2021-05-06 18:30:00 +1620326700000,3.75,2021-05-06 18:45:00 +1620327600000,0.25,2021-05-06 19:00:00 +1620328500000,0.25,2021-05-06 19:15:00 +1620329400000,0.25,2021-05-06 19:30:00 +1620330300000,0.25,2021-05-06 19:45:00 +1620331200000,0.25,2021-05-06 20:00:00 +1620332100000,0.25,2021-05-06 20:15:00 +1620333000000,0.25,2021-05-06 20:30:00 +1620333900000,0.25,2021-05-06 20:45:00 +1620334800000,0.25,2021-05-06 21:00:00 +1620335700000,0.25,2021-05-06 21:15:00 +1620336600000,0.25,2021-05-06 21:30:00 +1620337500000,0.25,2021-05-06 21:45:00 +1620338400000,0.25,2021-05-06 22:00:00 +1620339300000,0.25,2021-05-06 22:15:00 +1620340200000,0.0,2021-05-06 22:30:00 +1620341100000,0.25,2021-05-06 22:45:00 +1620342000000,0.25,2021-05-06 23:00:00 +1620342900000,0.25,2021-05-06 23:15:00 +1620343800000,0.25,2021-05-06 23:30:00 +1620344700000,0.25,2021-05-06 23:45:00 +1620345600000,0.25,2021-05-07 00:00:00 +1620346500000,0.25,2021-05-07 00:15:00 +1620347400000,0.25,2021-05-07 00:30:00 +1620348300000,0.25,2021-05-07 00:45:00 +1620349200000,0.25,2021-05-07 01:00:00 +1620350100000,0.25,2021-05-07 01:15:00 +1620351000000,0.25,2021-05-07 01:30:00 +1620351900000,0.25,2021-05-07 01:45:00 +1620352800000,0.25,2021-05-07 02:00:00 +1620353700000,0.25,2021-05-07 02:15:00 +1620354600000,0.25,2021-05-07 02:30:00 +1620355500000,0.25,2021-05-07 02:45:00 +1620356400000,0.5,2021-05-07 03:00:00 +1620357300000,0.75,2021-05-07 03:15:00 +1620358200000,7.75,2021-05-07 03:30:00 +1620359100000,29.0,2021-05-07 03:45:00 +1620360000000,62.75,2021-05-07 04:00:00 +1620360900000,119.75,2021-05-07 04:15:00 +1620361800000,213.5,2021-05-07 04:30:00 +1620362700000,332.0,2021-05-07 04:45:00 +1620363600000,457.25,2021-05-07 05:00:00 +1620364500000,607.5,2021-05-07 05:15:00 +1620365400000,782.0,2021-05-07 05:30:00 +1620366300000,980.5,2021-05-07 05:45:00 +1620367200000,1180.75,2021-05-07 06:00:00 +1620368100000,1392.0,2021-05-07 06:15:00 +1620369000000,1629.75,2021-05-07 06:30:00 +1620369900000,1891.75,2021-05-07 06:45:00 +1620370800000,2119.25,2021-05-07 07:00:00 +1620371700000,2361.0,2021-05-07 07:15:00 +1620372600000,2607.75,2021-05-07 07:30:00 +1620373500000,2877.75,2021-05-07 07:45:00 +1620374400000,3112.25,2021-05-07 08:00:00 +1620375300000,3386.25,2021-05-07 08:15:00 +1620376200000,3594.75,2021-05-07 08:30:00 +1620377100000,3816.25,2021-05-07 08:45:00 +1620378000000,3994.0,2021-05-07 09:00:00 +1620378900000,4209.0,2021-05-07 09:15:00 +1620379800000,4376.75,2021-05-07 09:30:00 +1620380700000,4580.25,2021-05-07 09:45:00 +1620381600000,4773.5,2021-05-07 10:00:00 +1620382500000,4920.25,2021-05-07 10:15:00 +1620383400000,4938.75,2021-05-07 10:30:00 +1620384300000,5081.5,2021-05-07 10:45:00 +1620385200000,5201.75,2021-05-07 11:00:00 +1620386100000,5368.5,2021-05-07 11:15:00 +1620387000000,5369.0,2021-05-07 11:30:00 +1620387900000,5455.25,2021-05-07 11:45:00 +1620388800000,5475.5,2021-05-07 12:00:00 +1620389700000,5464.0,2021-05-07 12:15:00 +1620390600000,5416.25,2021-05-07 12:30:00 +1620391500000,5480.25,2021-05-07 12:45:00 +1620392400000,5502.0,2021-05-07 13:00:00 +1620393300000,5400.25,2021-05-07 13:15:00 +1620394200000,5332.0,2021-05-07 13:30:00 +1620395100000,5204.25,2021-05-07 13:45:00 +1620396000000,5068.0,2021-05-07 14:00:00 +1620396900000,4721.75,2021-05-07 14:15:00 +1620397800000,4388.0,2021-05-07 14:30:00 +1620398700000,4173.75,2021-05-07 14:45:00 +1620399600000,3928.5,2021-05-07 15:00:00 +1620400500000,3640.25,2021-05-07 15:15:00 +1620401400000,3304.0,2021-05-07 15:30:00 +1620402300000,2982.25,2021-05-07 15:45:00 +1620403200000,2595.5,2021-05-07 16:00:00 +1620404100000,2264.25,2021-05-07 16:15:00 +1620405000000,1872.25,2021-05-07 16:30:00 +1620405900000,1500.0,2021-05-07 16:45:00 +1620406800000,1165.75,2021-05-07 17:00:00 +1620407700000,879.5,2021-05-07 17:15:00 +1620408600000,627.25,2021-05-07 17:30:00 +1620409500000,417.25,2021-05-07 17:45:00 +1620410400000,250.5,2021-05-07 18:00:00 +1620411300000,121.75,2021-05-07 18:15:00 +1620412200000,39.5,2021-05-07 18:30:00 +1620413100000,7.5,2021-05-07 18:45:00 +1620414000000,0.75,2021-05-07 19:00:00 +1620414900000,0.25,2021-05-07 19:15:00 +1620415800000,0.25,2021-05-07 19:30:00 +1620416700000,0.25,2021-05-07 19:45:00 +1620417600000,0.25,2021-05-07 20:00:00 +1620418500000,0.25,2021-05-07 20:15:00 +1620419400000,0.25,2021-05-07 20:30:00 +1620420300000,0.25,2021-05-07 20:45:00 +1620421200000,0.25,2021-05-07 21:00:00 +1620422100000,0.25,2021-05-07 21:15:00 +1620423000000,0.25,2021-05-07 21:30:00 +1620423900000,0.25,2021-05-07 21:45:00 +1620424800000,0.25,2021-05-07 22:00:00 +1620425700000,0.25,2021-05-07 22:15:00 +1620426600000,0.25,2021-05-07 22:30:00 +1620427500000,0.25,2021-05-07 22:45:00 +1620428400000,0.25,2021-05-07 23:00:00 +1620429300000,0.25,2021-05-07 23:15:00 +1620430200000,0.25,2021-05-07 23:30:00 +1620431100000,0.25,2021-05-07 23:45:00 +1620432000000,0.25,2021-05-08 00:00:00 +1620432900000,0.25,2021-05-08 00:15:00 +1620433800000,0.25,2021-05-08 00:30:00 +1620434700000,0.25,2021-05-08 00:45:00 +1620435600000,0.25,2021-05-08 01:00:00 +1620436500000,0.25,2021-05-08 01:15:00 +1620437400000,0.25,2021-05-08 01:30:00 +1620438300000,0.25,2021-05-08 01:45:00 +1620439200000,0.25,2021-05-08 02:00:00 +1620440100000,0.25,2021-05-08 02:15:00 +1620441000000,0.25,2021-05-08 02:30:00 +1620441900000,0.25,2021-05-08 02:45:00 +1620442800000,0.75,2021-05-08 03:00:00 +1620443700000,1.75,2021-05-08 03:15:00 +1620444600000,14.25,2021-05-08 03:30:00 +1620445500000,48.5,2021-05-08 03:45:00 +1620446400000,135.5,2021-05-08 04:00:00 +1620447300000,279.25,2021-05-08 04:15:00 +1620448200000,488.25,2021-05-08 04:30:00 +1620449100000,767.25,2021-05-08 04:45:00 +1620450000000,1110.25,2021-05-08 05:00:00 +1620450900000,1493.5,2021-05-08 05:15:00 +1620451800000,1929.5,2021-05-08 05:30:00 +1620452700000,2440.0,2021-05-08 05:45:00 +1620453600000,2955.5,2021-05-08 06:00:00 +1620454500000,3464.25,2021-05-08 06:15:00 +1620455400000,3984.75,2021-05-08 06:30:00 +1620456300000,4465.25,2021-05-08 06:45:00 +1620457200000,4909.75,2021-05-08 07:00:00 +1620458100000,5317.0,2021-05-08 07:15:00 +1620459000000,5700.25,2021-05-08 07:30:00 +1620459900000,6030.0,2021-05-08 07:45:00 +1620460800000,6295.0,2021-05-08 08:00:00 +1620461700000,6527.25,2021-05-08 08:15:00 +1620462600000,6717.5,2021-05-08 08:30:00 +1620463500000,6874.0,2021-05-08 08:45:00 +1620464400000,6974.5,2021-05-08 09:00:00 +1620465300000,7084.0,2021-05-08 09:15:00 +1620466200000,7127.25,2021-05-08 09:30:00 +1620467100000,7147.25,2021-05-08 09:45:00 +1620468000000,7166.25,2021-05-08 10:00:00 +1620468900000,7224.25,2021-05-08 10:15:00 +1620469800000,7247.0,2021-05-08 10:30:00 +1620470700000,7213.75,2021-05-08 10:45:00 +1620471600000,7183.5,2021-05-08 11:00:00 +1620472500000,7070.75,2021-05-08 11:15:00 +1620473400000,6953.5,2021-05-08 11:30:00 +1620474300000,6847.75,2021-05-08 11:45:00 +1620475200000,6718.25,2021-05-08 12:00:00 +1620476100000,6547.75,2021-05-08 12:15:00 +1620477000000,6386.5,2021-05-08 12:30:00 +1620477900000,6182.5,2021-05-08 12:45:00 +1620478800000,5949.25,2021-05-08 13:00:00 +1620479700000,5745.0,2021-05-08 13:15:00 +1620480600000,5511.25,2021-05-08 13:30:00 +1620481500000,5184.5,2021-05-08 13:45:00 +1620482400000,4877.5,2021-05-08 14:00:00 +1620483300000,4536.5,2021-05-08 14:15:00 +1620484200000,4168.0,2021-05-08 14:30:00 +1620485100000,3785.0,2021-05-08 14:45:00 +1620486000000,3434.25,2021-05-08 15:00:00 +1620486900000,3082.0,2021-05-08 15:15:00 +1620487800000,2740.75,2021-05-08 15:30:00 +1620488700000,2405.75,2021-05-08 15:45:00 +1620489600000,2075.25,2021-05-08 16:00:00 +1620490500000,1719.75,2021-05-08 16:15:00 +1620491400000,1421.5,2021-05-08 16:30:00 +1620492300000,1150.75,2021-05-08 16:45:00 +1620493200000,897.75,2021-05-08 17:00:00 +1620494100000,678.75,2021-05-08 17:15:00 +1620495000000,496.25,2021-05-08 17:30:00 +1620495900000,339.25,2021-05-08 17:45:00 +1620496800000,196.75,2021-05-08 18:00:00 +1620497700000,90.75,2021-05-08 18:15:00 +1620498600000,27.0,2021-05-08 18:30:00 +1620499500000,3.5,2021-05-08 18:45:00 +1620500400000,1.0,2021-05-08 19:00:00 +1620501300000,0.25,2021-05-08 19:15:00 +1620502200000,0.25,2021-05-08 19:30:00 +1620503100000,0.25,2021-05-08 19:45:00 +1620504000000,0.25,2021-05-08 20:00:00 +1620504900000,0.25,2021-05-08 20:15:00 +1620505800000,0.0,2021-05-08 20:30:00 +1620506700000,0.0,2021-05-08 20:45:00 +1620507600000,0.0,2021-05-08 21:00:00 +1620508500000,0.0,2021-05-08 21:15:00 +1620509400000,0.0,2021-05-08 21:30:00 +1620510300000,0.0,2021-05-08 21:45:00 +1620511200000,0.0,2021-05-08 22:00:00 +1620512100000,0.0,2021-05-08 22:15:00 +1620513000000,0.0,2021-05-08 22:30:00 +1620513900000,0.0,2021-05-08 22:45:00 +1620514800000,0.0,2021-05-08 23:00:00 +1620515700000,0.0,2021-05-08 23:15:00 +1620516600000,0.0,2021-05-08 23:30:00 +1620517500000,0.0,2021-05-08 23:45:00 +1620518400000,0.25,2021-05-09 00:00:00 +1620519300000,0.25,2021-05-09 00:15:00 +1620520200000,0.25,2021-05-09 00:30:00 +1620521100000,0.25,2021-05-09 00:45:00 +1620522000000,0.25,2021-05-09 01:00:00 +1620522900000,0.25,2021-05-09 01:15:00 +1620523800000,0.25,2021-05-09 01:30:00 +1620524700000,0.25,2021-05-09 01:45:00 +1620525600000,0.25,2021-05-09 02:00:00 +1620526500000,0.25,2021-05-09 02:15:00 +1620527400000,0.25,2021-05-09 02:30:00 +1620528300000,0.25,2021-05-09 02:45:00 +1620529200000,1.0,2021-05-09 03:00:00 +1620530100000,1.75,2021-05-09 03:15:00 +1620531000000,14.25,2021-05-09 03:30:00 +1620531900000,44.5,2021-05-09 03:45:00 +1620532800000,113.0,2021-05-09 04:00:00 +1620533700000,248.75,2021-05-09 04:15:00 +1620534600000,457.0,2021-05-09 04:30:00 +1620535500000,708.75,2021-05-09 04:45:00 +1620536400000,1027.5,2021-05-09 05:00:00 +1620537300000,1393.0,2021-05-09 05:15:00 +1620538200000,1803.5,2021-05-09 05:30:00 +1620539100000,2295.0,2021-05-09 05:45:00 +1620540000000,2837.0,2021-05-09 06:00:00 +1620540900000,3379.25,2021-05-09 06:15:00 +1620541800000,3927.0,2021-05-09 06:30:00 +1620542700000,4482.75,2021-05-09 06:45:00 +1620543600000,4978.5,2021-05-09 07:00:00 +1620544500000,5458.25,2021-05-09 07:15:00 +1620545400000,5901.75,2021-05-09 07:30:00 +1620546300000,6338.75,2021-05-09 07:45:00 +1620547200000,6711.5,2021-05-09 08:00:00 +1620548100000,7049.25,2021-05-09 08:15:00 +1620549000000,7298.0,2021-05-09 08:30:00 +1620549900000,7581.25,2021-05-09 08:45:00 +1620550800000,7815.0,2021-05-09 09:00:00 +1620551700000,8026.25,2021-05-09 09:15:00 +1620552600000,8201.75,2021-05-09 09:30:00 +1620553500000,8324.0,2021-05-09 09:45:00 +1620554400000,8435.5,2021-05-09 10:00:00 +1620555300000,8452.75,2021-05-09 10:15:00 +1620556200000,8420.0,2021-05-09 10:30:00 +1620557100000,8389.0,2021-05-09 10:45:00 +1620558000000,8339.75,2021-05-09 11:00:00 +1620558900000,8317.25,2021-05-09 11:15:00 +1620559800000,8236.75,2021-05-09 11:30:00 +1620560700000,8122.0,2021-05-09 11:45:00 +1620561600000,7969.75,2021-05-09 12:00:00 +1620562500000,7746.0,2021-05-09 12:15:00 +1620563400000,7503.75,2021-05-09 12:30:00 +1620564300000,7316.25,2021-05-09 12:45:00 +1620565200000,7143.0,2021-05-09 13:00:00 +1620566100000,6946.5,2021-05-09 13:15:00 +1620567000000,6695.75,2021-05-09 13:30:00 +1620567900000,6405.25,2021-05-09 13:45:00 +1620568800000,6055.75,2021-05-09 14:00:00 +1620569700000,5680.0,2021-05-09 14:15:00 +1620570600000,5281.5,2021-05-09 14:30:00 +1620571500000,4850.0,2021-05-09 14:45:00 +1620572400000,4373.25,2021-05-09 15:00:00 +1620573300000,3912.5,2021-05-09 15:15:00 +1620574200000,3451.75,2021-05-09 15:30:00 +1620575100000,3010.0,2021-05-09 15:45:00 +1620576000000,2599.0,2021-05-09 16:00:00 +1620576900000,2173.25,2021-05-09 16:15:00 +1620577800000,1793.75,2021-05-09 16:30:00 +1620578700000,1442.0,2021-05-09 16:45:00 +1620579600000,1106.75,2021-05-09 17:00:00 +1620580500000,850.5,2021-05-09 17:15:00 +1620581400000,634.25,2021-05-09 17:30:00 +1620582300000,445.25,2021-05-09 17:45:00 +1620583200000,275.25,2021-05-09 18:00:00 +1620584100000,130.0,2021-05-09 18:15:00 +1620585000000,38.75,2021-05-09 18:30:00 +1620585900000,5.5,2021-05-09 18:45:00 +1620586800000,0.5,2021-05-09 19:00:00 +1620587700000,0.0,2021-05-09 19:15:00 +1620588600000,0.0,2021-05-09 19:30:00 +1620589500000,0.0,2021-05-09 19:45:00 +1620590400000,0.0,2021-05-09 20:00:00 +1620591300000,0.0,2021-05-09 20:15:00 +1620592200000,0.0,2021-05-09 20:30:00 +1620593100000,0.0,2021-05-09 20:45:00 +1620594000000,0.0,2021-05-09 21:00:00 +1620594900000,0.0,2021-05-09 21:15:00 +1620595800000,0.0,2021-05-09 21:30:00 +1620596700000,0.0,2021-05-09 21:45:00 +1620597600000,0.0,2021-05-09 22:00:00 +1620598500000,0.0,2021-05-09 22:15:00 +1620599400000,0.0,2021-05-09 22:30:00 +1620600300000,0.0,2021-05-09 22:45:00 +1620601200000,0.0,2021-05-09 23:00:00 +1620602100000,0.0,2021-05-09 23:15:00 +1620603000000,0.0,2021-05-09 23:30:00 +1620603900000,0.0,2021-05-09 23:45:00 +1620604800000,0.0,2021-05-10 00:00:00 +1620605700000,0.0,2021-05-10 00:15:00 +1620606600000,0.0,2021-05-10 00:30:00 +1620607500000,0.0,2021-05-10 00:45:00 +1620608400000,0.0,2021-05-10 01:00:00 +1620609300000,0.0,2021-05-10 01:15:00 +1620610200000,0.0,2021-05-10 01:30:00 +1620611100000,0.0,2021-05-10 01:45:00 +1620612000000,0.0,2021-05-10 02:00:00 +1620612900000,0.0,2021-05-10 02:15:00 +1620613800000,0.0,2021-05-10 02:30:00 +1620614700000,0.0,2021-05-10 02:45:00 +1620615600000,1.0,2021-05-10 03:00:00 +1620616500000,3.25,2021-05-10 03:15:00 +1620617400000,16.25,2021-05-10 03:30:00 +1620618300000,54.0,2021-05-10 03:45:00 +1620619200000,136.25,2021-05-10 04:00:00 +1620620100000,259.75,2021-05-10 04:15:00 +1620621000000,420.0,2021-05-10 04:30:00 +1620621900000,635.25,2021-05-10 04:45:00 +1620622800000,880.5,2021-05-10 05:00:00 +1620623700000,1175.75,2021-05-10 05:15:00 +1620624600000,1483.75,2021-05-10 05:30:00 +1620625500000,1868.0,2021-05-10 05:45:00 +1620626400000,2215.5,2021-05-10 06:00:00 +1620627300000,2540.0,2021-05-10 06:15:00 +1620628200000,2899.0,2021-05-10 06:30:00 +1620629100000,3306.25,2021-05-10 06:45:00 +1620630000000,3731.25,2021-05-10 07:00:00 +1620630900000,4144.25,2021-05-10 07:15:00 +1620631800000,4613.75,2021-05-10 07:30:00 +1620632700000,4868.75,2021-05-10 07:45:00 +1620633600000,5198.75,2021-05-10 08:00:00 +1620634500000,5538.25,2021-05-10 08:15:00 +1620635400000,5819.75,2021-05-10 08:30:00 +1620636300000,6014.75,2021-05-10 08:45:00 +1620637200000,6200.25,2021-05-10 09:00:00 +1620638100000,6341.5,2021-05-10 09:15:00 +1620639000000,6434.0,2021-05-10 09:30:00 +1620639900000,6504.0,2021-05-10 09:45:00 +1620640800000,6472.75,2021-05-10 10:00:00 +1620641700000,6471.0,2021-05-10 10:15:00 +1620642600000,6495.75,2021-05-10 10:30:00 +1620643500000,6457.75,2021-05-10 10:45:00 +1620644400000,6381.25,2021-05-10 11:00:00 +1620645300000,6260.75,2021-05-10 11:15:00 +1620646200000,6099.0,2021-05-10 11:30:00 +1620647100000,5969.0,2021-05-10 11:45:00 +1620648000000,5782.5,2021-05-10 12:00:00 +1620648900000,5559.75,2021-05-10 12:15:00 +1620649800000,5391.75,2021-05-10 12:30:00 +1620650700000,5205.5,2021-05-10 12:45:00 +1620651600000,5056.0,2021-05-10 13:00:00 +1620652500000,4868.25,2021-05-10 13:15:00 +1620653400000,4663.0,2021-05-10 13:30:00 +1620654300000,4395.5,2021-05-10 13:45:00 +1620655200000,4110.25,2021-05-10 14:00:00 +1620656100000,3823.25,2021-05-10 14:15:00 +1620657000000,3529.75,2021-05-10 14:30:00 +1620657900000,3194.75,2021-05-10 14:45:00 +1620658800000,2887.5,2021-05-10 15:00:00 +1620659700000,2586.5,2021-05-10 15:15:00 +1620660600000,2305.5,2021-05-10 15:30:00 +1620661500000,2000.5,2021-05-10 15:45:00 +1620662400000,1706.0,2021-05-10 16:00:00 +1620663300000,1441.75,2021-05-10 16:15:00 +1620664200000,1166.0,2021-05-10 16:30:00 +1620665100000,933.25,2021-05-10 16:45:00 +1620666000000,734.25,2021-05-10 17:00:00 +1620666900000,568.0,2021-05-10 17:15:00 +1620667800000,425.5,2021-05-10 17:30:00 +1620668700000,294.25,2021-05-10 17:45:00 +1620669600000,176.75,2021-05-10 18:00:00 +1620670500000,87.75,2021-05-10 18:15:00 +1620671400000,32.25,2021-05-10 18:30:00 +1620672300000,7.25,2021-05-10 18:45:00 +1620673200000,1.75,2021-05-10 19:00:00 +1620674100000,0.25,2021-05-10 19:15:00 +1620675000000,0.0,2021-05-10 19:30:00 +1620675900000,0.0,2021-05-10 19:45:00 +1620676800000,0.0,2021-05-10 20:00:00 +1620677700000,0.0,2021-05-10 20:15:00 +1620678600000,0.0,2021-05-10 20:30:00 +1620679500000,0.0,2021-05-10 20:45:00 +1620680400000,0.0,2021-05-10 21:00:00 +1620681300000,0.0,2021-05-10 21:15:00 +1620682200000,0.0,2021-05-10 21:30:00 +1620683100000,0.0,2021-05-10 21:45:00 +1620684000000,0.0,2021-05-10 22:00:00 +1620684900000,0.0,2021-05-10 22:15:00 +1620685800000,0.0,2021-05-10 22:30:00 +1620686700000,0.0,2021-05-10 22:45:00 +1620687600000,0.0,2021-05-10 23:00:00 +1620688500000,0.0,2021-05-10 23:15:00 +1620689400000,0.0,2021-05-10 23:30:00 +1620690300000,0.0,2021-05-10 23:45:00 +1620691200000,0.0,2021-05-11 00:00:00 +1620692100000,0.0,2021-05-11 00:15:00 +1620693000000,0.0,2021-05-11 00:30:00 +1620693900000,0.0,2021-05-11 00:45:00 +1620694800000,0.0,2021-05-11 01:00:00 +1620695700000,0.0,2021-05-11 01:15:00 +1620696600000,0.25,2021-05-11 01:30:00 +1620697500000,0.0,2021-05-11 01:45:00 +1620698400000,0.0,2021-05-11 02:00:00 +1620699300000,0.25,2021-05-11 02:15:00 +1620700200000,0.25,2021-05-11 02:30:00 +1620701100000,0.0,2021-05-11 02:45:00 +1620702000000,1.0,2021-05-11 03:00:00 +1620702900000,4.0,2021-05-11 03:15:00 +1620703800000,23.5,2021-05-11 03:30:00 +1620704700000,58.0,2021-05-11 03:45:00 +1620705600000,95.5,2021-05-11 04:00:00 +1620706500000,186.75,2021-05-11 04:15:00 +1620707400000,332.75,2021-05-11 04:30:00 +1620708300000,523.0,2021-05-11 04:45:00 +1620709200000,729.5,2021-05-11 05:00:00 +1620710100000,941.0,2021-05-11 05:15:00 +1620711000000,1189.75,2021-05-11 05:30:00 +1620711900000,1459.5,2021-05-11 05:45:00 +1620712800000,1740.75,2021-05-11 06:00:00 +1620713700000,1982.25,2021-05-11 06:15:00 +1620714600000,2172.0,2021-05-11 06:30:00 +1620715500000,2360.75,2021-05-11 06:45:00 +1620716400000,2557.25,2021-05-11 07:00:00 +1620717300000,2772.0,2021-05-11 07:15:00 +1620718200000,3011.75,2021-05-11 07:30:00 +1620719100000,3228.75,2021-05-11 07:45:00 +1620720000000,3468.75,2021-05-11 08:00:00 +1620720900000,3722.5,2021-05-11 08:15:00 +1620721800000,3978.25,2021-05-11 08:30:00 +1620722700000,4154.5,2021-05-11 08:45:00 +1620723600000,4287.25,2021-05-11 09:00:00 +1620724500000,4413.0,2021-05-11 09:15:00 +1620725400000,4509.75,2021-05-11 09:30:00 +1620726300000,4501.25,2021-05-11 09:45:00 +1620727200000,4487.25,2021-05-11 10:00:00 +1620728100000,4406.0,2021-05-11 10:15:00 +1620729000000,4316.75,2021-05-11 10:30:00 +1620729900000,4232.75,2021-05-11 10:45:00 +1620730800000,4144.5,2021-05-11 11:00:00 +1620731700000,4051.75,2021-05-11 11:15:00 +1620732600000,3950.5,2021-05-11 11:30:00 +1620733500000,3863.25,2021-05-11 11:45:00 +1620734400000,3766.0,2021-05-11 12:00:00 +1620735300000,3657.0,2021-05-11 12:15:00 +1620736200000,3493.0,2021-05-11 12:30:00 +1620737100000,3350.5,2021-05-11 12:45:00 +1620738000000,3226.75,2021-05-11 13:00:00 +1620738900000,3043.0,2021-05-11 13:15:00 +1620739800000,2838.75,2021-05-11 13:30:00 +1620740700000,2657.0,2021-05-11 13:45:00 +1620741600000,2496.0,2021-05-11 14:00:00 +1620742500000,2333.0,2021-05-11 14:15:00 +1620743400000,2182.0,2021-05-11 14:30:00 +1620744300000,1981.75,2021-05-11 14:45:00 +1620745200000,1779.75,2021-05-11 15:00:00 +1620746100000,1582.25,2021-05-11 15:15:00 +1620747000000,1381.25,2021-05-11 15:30:00 +1620747900000,1192.5,2021-05-11 15:45:00 +1620748800000,1021.0,2021-05-11 16:00:00 +1620749700000,843.0,2021-05-11 16:15:00 +1620750600000,689.25,2021-05-11 16:30:00 +1620751500000,548.0,2021-05-11 16:45:00 +1620752400000,433.25,2021-05-11 17:00:00 +1620753300000,330.5,2021-05-11 17:15:00 +1620754200000,239.5,2021-05-11 17:30:00 +1620755100000,157.0,2021-05-11 17:45:00 +1620756000000,92.75,2021-05-11 18:00:00 +1620756900000,44.25,2021-05-11 18:15:00 +1620757800000,15.5,2021-05-11 18:30:00 +1620758700000,3.5,2021-05-11 18:45:00 +1620759600000,0.75,2021-05-11 19:00:00 +1620760500000,0.0,2021-05-11 19:15:00 +1620761400000,0.0,2021-05-11 19:30:00 +1620762300000,0.0,2021-05-11 19:45:00 +1620763200000,0.0,2021-05-11 20:00:00 +1620764100000,0.0,2021-05-11 20:15:00 +1620765000000,0.0,2021-05-11 20:30:00 +1620765900000,0.0,2021-05-11 20:45:00 +1620766800000,0.0,2021-05-11 21:00:00 +1620767700000,0.0,2021-05-11 21:15:00 +1620768600000,0.0,2021-05-11 21:30:00 +1620769500000,0.0,2021-05-11 21:45:00 +1620770400000,0.0,2021-05-11 22:00:00 +1620771300000,0.0,2021-05-11 22:15:00 +1620772200000,0.0,2021-05-11 22:30:00 +1620773100000,0.0,2021-05-11 22:45:00 +1620774000000,0.0,2021-05-11 23:00:00 +1620774900000,0.0,2021-05-11 23:15:00 +1620775800000,0.0,2021-05-11 23:30:00 +1620776700000,0.0,2021-05-11 23:45:00 +1620777600000,0.0,2021-05-12 00:00:00 +1620778500000,0.0,2021-05-12 00:15:00 +1620779400000,0.25,2021-05-12 00:30:00 +1620780300000,0.0,2021-05-12 00:45:00 +1620781200000,0.0,2021-05-12 01:00:00 +1620782100000,0.0,2021-05-12 01:15:00 +1620783000000,0.0,2021-05-12 01:30:00 +1620783900000,0.0,2021-05-12 01:45:00 +1620784800000,0.0,2021-05-12 02:00:00 +1620785700000,0.25,2021-05-12 02:15:00 +1620786600000,0.25,2021-05-12 02:30:00 +1620787500000,0.25,2021-05-12 02:45:00 +1620788400000,0.75,2021-05-12 03:00:00 +1620789300000,2.75,2021-05-12 03:15:00 +1620790200000,17.0,2021-05-12 03:30:00 +1620791100000,44.5,2021-05-12 03:45:00 +1620792000000,49.5,2021-05-12 04:00:00 +1620792900000,74.25,2021-05-12 04:15:00 +1620793800000,131.25,2021-05-12 04:30:00 +1620794700000,204.75,2021-05-12 04:45:00 +1620795600000,290.25,2021-05-12 05:00:00 +1620796500000,388.0,2021-05-12 05:15:00 +1620797400000,491.75,2021-05-12 05:30:00 +1620798300000,601.5,2021-05-12 05:45:00 +1620799200000,728.5,2021-05-12 06:00:00 +1620800100000,872.25,2021-05-12 06:15:00 +1620801000000,1027.0,2021-05-12 06:30:00 +1620801900000,1202.0,2021-05-12 06:45:00 +1620802800000,1392.25,2021-05-12 07:00:00 +1620803700000,1591.25,2021-05-12 07:15:00 +1620804600000,1788.5,2021-05-12 07:30:00 +1620805500000,2003.75,2021-05-12 07:45:00 +1620806400000,2217.5,2021-05-12 08:00:00 +1620807300000,2405.5,2021-05-12 08:15:00 +1620808200000,2578.25,2021-05-12 08:30:00 +1620809100000,2738.75,2021-05-12 08:45:00 +1620810000000,2856.5,2021-05-12 09:00:00 +1620810900000,2917.75,2021-05-12 09:15:00 +1620811800000,2989.0,2021-05-12 09:30:00 +1620812700000,3047.5,2021-05-12 09:45:00 +1620813600000,3103.0,2021-05-12 10:00:00 +1620814500000,3133.0,2021-05-12 10:15:00 +1620815400000,3191.25,2021-05-12 10:30:00 +1620816300000,3190.0,2021-05-12 10:45:00 +1620817200000,3169.75,2021-05-12 11:00:00 +1620818100000,3124.75,2021-05-12 11:15:00 +1620819000000,3112.0,2021-05-12 11:30:00 +1620819900000,3070.0,2021-05-12 11:45:00 +1620820800000,3007.25,2021-05-12 12:00:00 +1620821700000,2942.5,2021-05-12 12:15:00 +1620822600000,2862.25,2021-05-12 12:30:00 +1620823500000,2765.75,2021-05-12 12:45:00 +1620824400000,2676.25,2021-05-12 13:00:00 +1620825300000,2592.25,2021-05-12 13:15:00 +1620826200000,2495.25,2021-05-12 13:30:00 +1620827100000,2400.0,2021-05-12 13:45:00 +1620828000000,2304.75,2021-05-12 14:00:00 +1620828900000,2190.0,2021-05-12 14:15:00 +1620829800000,2041.0,2021-05-12 14:30:00 +1620830700000,1891.75,2021-05-12 14:45:00 +1620831600000,1719.5,2021-05-12 15:00:00 +1620832500000,1554.25,2021-05-12 15:15:00 +1620833400000,1413.75,2021-05-12 15:30:00 +1620834300000,1265.5,2021-05-12 15:45:00 +1620835200000,1143.5,2021-05-12 16:00:00 +1620836100000,1023.5,2021-05-12 16:15:00 +1620837000000,883.25,2021-05-12 16:30:00 +1620837900000,742.25,2021-05-12 16:45:00 +1620838800000,604.0,2021-05-12 17:00:00 +1620839700000,467.75,2021-05-12 17:15:00 +1620840600000,353.25,2021-05-12 17:30:00 +1620841500000,250.0,2021-05-12 17:45:00 +1620842400000,159.5,2021-05-12 18:00:00 +1620843300000,86.75,2021-05-12 18:15:00 +1620844200000,36.25,2021-05-12 18:30:00 +1620845100000,10.25,2021-05-12 18:45:00 +1620846000000,1.75,2021-05-12 19:00:00 +1620846900000,0.25,2021-05-12 19:15:00 +1620847800000,0.25,2021-05-12 19:30:00 +1620848700000,0.25,2021-05-12 19:45:00 +1620849600000,0.25,2021-05-12 20:00:00 +1620850500000,0.25,2021-05-12 20:15:00 +1620851400000,0.0,2021-05-12 20:30:00 +1620852300000,0.0,2021-05-12 20:45:00 +1620853200000,0.0,2021-05-12 21:00:00 +1620854100000,0.0,2021-05-12 21:15:00 +1620855000000,0.0,2021-05-12 21:30:00 +1620855900000,0.25,2021-05-12 21:45:00 +1620856800000,0.25,2021-05-12 22:00:00 +1620857700000,0.0,2021-05-12 22:15:00 +1620858600000,0.0,2021-05-12 22:30:00 +1620859500000,0.0,2021-05-12 22:45:00 +1620860400000,0.0,2021-05-12 23:00:00 +1620861300000,0.0,2021-05-12 23:15:00 +1620862200000,0.0,2021-05-12 23:30:00 +1620863100000,0.0,2021-05-12 23:45:00 +1620864000000,0.0,2021-05-13 00:00:00 +1620864900000,0.0,2021-05-13 00:15:00 +1620865800000,0.0,2021-05-13 00:30:00 +1620866700000,0.0,2021-05-13 00:45:00 +1620867600000,0.0,2021-05-13 01:00:00 +1620868500000,0.0,2021-05-13 01:15:00 +1620869400000,0.0,2021-05-13 01:30:00 +1620870300000,0.0,2021-05-13 01:45:00 +1620871200000,0.0,2021-05-13 02:00:00 +1620872100000,0.25,2021-05-13 02:15:00 +1620873000000,0.25,2021-05-13 02:30:00 +1620873900000,0.25,2021-05-13 02:45:00 +1620874800000,0.5,2021-05-13 03:00:00 +1620875700000,2.5,2021-05-13 03:15:00 +1620876600000,14.25,2021-05-13 03:30:00 +1620877500000,33.75,2021-05-13 03:45:00 +1620878400000,54.0,2021-05-13 04:00:00 +1620879300000,120.75,2021-05-13 04:15:00 +1620880200000,214.75,2021-05-13 04:30:00 +1620881100000,330.25,2021-05-13 04:45:00 +1620882000000,474.5,2021-05-13 05:00:00 +1620882900000,644.5,2021-05-13 05:15:00 +1620883800000,832.75,2021-05-13 05:30:00 +1620884700000,1047.5,2021-05-13 05:45:00 +1620885600000,1285.25,2021-05-13 06:00:00 +1620886500000,1538.75,2021-05-13 06:15:00 +1620887400000,1808.75,2021-05-13 06:30:00 +1620888300000,2092.0,2021-05-13 06:45:00 +1620889200000,2384.5,2021-05-13 07:00:00 +1620890100000,2671.75,2021-05-13 07:15:00 +1620891000000,2962.75,2021-05-13 07:30:00 +1620891900000,3234.25,2021-05-13 07:45:00 +1620892800000,3487.0,2021-05-13 08:00:00 +1620893700000,3728.25,2021-05-13 08:15:00 +1620894600000,3913.5,2021-05-13 08:30:00 +1620895500000,4018.5,2021-05-13 08:45:00 +1620896400000,4048.25,2021-05-13 09:00:00 +1620897300000,4078.75,2021-05-13 09:15:00 +1620898200000,4094.5,2021-05-13 09:30:00 +1620899100000,4064.25,2021-05-13 09:45:00 +1620900000000,4036.0,2021-05-13 10:00:00 +1620900900000,3974.75,2021-05-13 10:15:00 +1620901800000,3902.75,2021-05-13 10:30:00 +1620902700000,3803.5,2021-05-13 10:45:00 +1620903600000,3721.75,2021-05-13 11:00:00 +1620904500000,3671.75,2021-05-13 11:15:00 +1620905400000,3601.0,2021-05-13 11:30:00 +1620906300000,3550.75,2021-05-13 11:45:00 +1620907200000,3485.5,2021-05-13 12:00:00 +1620908100000,3382.25,2021-05-13 12:15:00 +1620909000000,3236.75,2021-05-13 12:30:00 +1620909900000,3133.75,2021-05-13 12:45:00 +1620910800000,3032.75,2021-05-13 13:00:00 +1620911700000,2963.5,2021-05-13 13:15:00 +1620912600000,2879.75,2021-05-13 13:30:00 +1620913500000,2753.25,2021-05-13 13:45:00 +1620914400000,2631.0,2021-05-13 14:00:00 +1620915300000,2510.5,2021-05-13 14:15:00 +1620916200000,2347.25,2021-05-13 14:30:00 +1620917100000,2176.0,2021-05-13 14:45:00 +1620918000000,2030.25,2021-05-13 15:00:00 +1620918900000,1870.75,2021-05-13 15:15:00 +1620919800000,1694.0,2021-05-13 15:30:00 +1620920700000,1534.75,2021-05-13 15:45:00 +1620921600000,1348.0,2021-05-13 16:00:00 +1620922500000,1169.25,2021-05-13 16:15:00 +1620923400000,1012.25,2021-05-13 16:30:00 +1620924300000,851.75,2021-05-13 16:45:00 +1620925200000,688.0,2021-05-13 17:00:00 +1620926100000,536.75,2021-05-13 17:15:00 +1620927000000,404.75,2021-05-13 17:30:00 +1620927900000,286.75,2021-05-13 17:45:00 +1620928800000,184.5,2021-05-13 18:00:00 +1620929700000,102.5,2021-05-13 18:15:00 +1620930600000,44.0,2021-05-13 18:30:00 +1620931500000,13.0,2021-05-13 18:45:00 +1620932400000,2.5,2021-05-13 19:00:00 +1620933300000,0.25,2021-05-13 19:15:00 +1620934200000,0.25,2021-05-13 19:30:00 +1620935100000,0.25,2021-05-13 19:45:00 +1620936000000,0.25,2021-05-13 20:00:00 +1620936900000,0.0,2021-05-13 20:15:00 +1620937800000,0.25,2021-05-13 20:30:00 +1620938700000,0.25,2021-05-13 20:45:00 +1620939600000,0.0,2021-05-13 21:00:00 +1620940500000,0.25,2021-05-13 21:15:00 +1620941400000,0.0,2021-05-13 21:30:00 +1620942300000,0.0,2021-05-13 21:45:00 +1620943200000,0.25,2021-05-13 22:00:00 +1620944100000,0.25,2021-05-13 22:15:00 +1620945000000,0.25,2021-05-13 22:30:00 +1620945900000,0.25,2021-05-13 22:45:00 +1620946800000,0.0,2021-05-13 23:00:00 +1620947700000,0.25,2021-05-13 23:15:00 +1620948600000,0.25,2021-05-13 23:30:00 +1620949500000,0.0,2021-05-13 23:45:00 +1620950400000,0.0,2021-05-14 00:00:00 +1620951300000,0.0,2021-05-14 00:15:00 +1620952200000,0.25,2021-05-14 00:30:00 +1620953100000,0.25,2021-05-14 00:45:00 +1620954000000,0.25,2021-05-14 01:00:00 +1620954900000,0.25,2021-05-14 01:15:00 +1620955800000,0.0,2021-05-14 01:30:00 +1620956700000,0.25,2021-05-14 01:45:00 +1620957600000,0.25,2021-05-14 02:00:00 +1620958500000,0.25,2021-05-14 02:15:00 +1620959400000,0.0,2021-05-14 02:30:00 +1620960300000,0.25,2021-05-14 02:45:00 +1620961200000,0.75,2021-05-14 03:00:00 +1620962100000,3.25,2021-05-14 03:15:00 +1620963000000,15.25,2021-05-14 03:30:00 +1620963900000,33.5,2021-05-14 03:45:00 +1620964800000,83.0,2021-05-14 04:00:00 +1620965700000,172.25,2021-05-14 04:15:00 +1620966600000,295.5,2021-05-14 04:30:00 +1620967500000,448.5,2021-05-14 04:45:00 +1620968400000,638.25,2021-05-14 05:00:00 +1620969300000,862.75,2021-05-14 05:15:00 +1620970200000,1100.25,2021-05-14 05:30:00 +1620971100000,1383.75,2021-05-14 05:45:00 +1620972000000,1694.25,2021-05-14 06:00:00 +1620972900000,2008.75,2021-05-14 06:15:00 +1620973800000,2329.5,2021-05-14 06:30:00 +1620974700000,2669.75,2021-05-14 06:45:00 +1620975600000,3001.75,2021-05-14 07:00:00 +1620976500000,3361.75,2021-05-14 07:15:00 +1620977400000,3678.0,2021-05-14 07:30:00 +1620978300000,3946.75,2021-05-14 07:45:00 +1620979200000,4176.25,2021-05-14 08:00:00 +1620980100000,4358.75,2021-05-14 08:15:00 +1620981000000,4478.25,2021-05-14 08:30:00 +1620981900000,4568.25,2021-05-14 08:45:00 +1620982800000,4621.0,2021-05-14 09:00:00 +1620983700000,4669.5,2021-05-14 09:15:00 +1620984600000,4710.25,2021-05-14 09:30:00 +1620985500000,4736.5,2021-05-14 09:45:00 +1620986400000,4743.5,2021-05-14 10:00:00 +1620987300000,4795.5,2021-05-14 10:15:00 +1620988200000,4797.5,2021-05-14 10:30:00 +1620989100000,4837.25,2021-05-14 10:45:00 +1620990000000,4881.0,2021-05-14 11:00:00 +1620990900000,4928.5,2021-05-14 11:15:00 +1620991800000,4971.0,2021-05-14 11:30:00 +1620992700000,5026.75,2021-05-14 11:45:00 +1620993600000,5023.25,2021-05-14 12:00:00 +1620994500000,5002.5,2021-05-14 12:15:00 +1620995400000,4960.0,2021-05-14 12:30:00 +1620996300000,4937.25,2021-05-14 12:45:00 +1620997200000,4825.0,2021-05-14 13:00:00 +1620998100000,4647.5,2021-05-14 13:15:00 +1620999000000,4542.75,2021-05-14 13:30:00 +1620999900000,4388.5,2021-05-14 13:45:00 +1621000800000,4190.25,2021-05-14 14:00:00 +1621001700000,3957.5,2021-05-14 14:15:00 +1621002600000,3790.5,2021-05-14 14:30:00 +1621003500000,3570.0,2021-05-14 14:45:00 +1621004400000,3321.25,2021-05-14 15:00:00 +1621005300000,3070.25,2021-05-14 15:15:00 +1621006200000,2799.75,2021-05-14 15:30:00 +1621007100000,2525.75,2021-05-14 15:45:00 +1621008000000,2245.75,2021-05-14 16:00:00 +1621008900000,1923.0,2021-05-14 16:15:00 +1621009800000,1624.5,2021-05-14 16:30:00 +1621010700000,1338.25,2021-05-14 16:45:00 +1621011600000,1075.75,2021-05-14 17:00:00 +1621012500000,828.75,2021-05-14 17:15:00 +1621013400000,619.25,2021-05-14 17:30:00 +1621014300000,435.5,2021-05-14 17:45:00 +1621015200000,279.0,2021-05-14 18:00:00 +1621016100000,155.5,2021-05-14 18:15:00 +1621017000000,66.75,2021-05-14 18:30:00 +1621017900000,18.75,2021-05-14 18:45:00 +1621018800000,3.25,2021-05-14 19:00:00 +1621019700000,0.25,2021-05-14 19:15:00 +1621020600000,0.25,2021-05-14 19:30:00 +1621021500000,0.25,2021-05-14 19:45:00 +1621022400000,0.0,2021-05-14 20:00:00 +1621023300000,0.0,2021-05-14 20:15:00 +1621024200000,0.0,2021-05-14 20:30:00 +1621025100000,0.0,2021-05-14 20:45:00 +1621026000000,0.0,2021-05-14 21:00:00 +1621026900000,0.0,2021-05-14 21:15:00 +1621027800000,0.25,2021-05-14 21:30:00 +1621028700000,0.0,2021-05-14 21:45:00 +1621029600000,0.0,2021-05-14 22:00:00 +1621030500000,0.0,2021-05-14 22:15:00 +1621031400000,0.0,2021-05-14 22:30:00 +1621032300000,0.0,2021-05-14 22:45:00 +1621033200000,0.0,2021-05-14 23:00:00 +1621034100000,0.0,2021-05-14 23:15:00 +1621035000000,0.0,2021-05-14 23:30:00 +1621035900000,0.0,2021-05-14 23:45:00 +1621036800000,0.0,2021-05-15 00:00:00 +1621037700000,0.0,2021-05-15 00:15:00 +1621038600000,0.0,2021-05-15 00:30:00 +1621039500000,0.25,2021-05-15 00:45:00 +1621040400000,0.0,2021-05-15 01:00:00 +1621041300000,0.25,2021-05-15 01:15:00 +1621042200000,0.0,2021-05-15 01:30:00 +1621043100000,0.0,2021-05-15 01:45:00 +1621044000000,0.0,2021-05-15 02:00:00 +1621044900000,0.25,2021-05-15 02:15:00 +1621045800000,0.25,2021-05-15 02:30:00 +1621046700000,0.0,2021-05-15 02:45:00 +1621047600000,2.25,2021-05-15 03:00:00 +1621048500000,8.75,2021-05-15 03:15:00 +1621049400000,32.75,2021-05-15 03:30:00 +1621050300000,69.25,2021-05-15 03:45:00 +1621051200000,133.0,2021-05-15 04:00:00 +1621052100000,246.75,2021-05-15 04:15:00 +1621053000000,411.5,2021-05-15 04:30:00 +1621053900000,595.25,2021-05-15 04:45:00 +1621054800000,801.75,2021-05-15 05:00:00 +1621055700000,1060.0,2021-05-15 05:15:00 +1621056600000,1328.5,2021-05-15 05:30:00 +1621057500000,1620.75,2021-05-15 05:45:00 +1621058400000,1935.25,2021-05-15 06:00:00 +1621059300000,2248.5,2021-05-15 06:15:00 +1621060200000,2550.75,2021-05-15 06:30:00 +1621061100000,2857.75,2021-05-15 06:45:00 +1621062000000,3130.5,2021-05-15 07:00:00 +1621062900000,3415.0,2021-05-15 07:15:00 +1621063800000,3641.75,2021-05-15 07:30:00 +1621064700000,3856.0,2021-05-15 07:45:00 +1621065600000,4139.25,2021-05-15 08:00:00 +1621066500000,4300.5,2021-05-15 08:15:00 +1621067400000,4502.0,2021-05-15 08:30:00 +1621068300000,4731.5,2021-05-15 08:45:00 +1621069200000,4894.0,2021-05-15 09:00:00 +1621070100000,5099.5,2021-05-15 09:15:00 +1621071000000,5204.0,2021-05-15 09:30:00 +1621071900000,5286.25,2021-05-15 09:45:00 +1621072800000,5342.0,2021-05-15 10:00:00 +1621073700000,5364.75,2021-05-15 10:15:00 +1621074600000,5366.75,2021-05-15 10:30:00 +1621075500000,5340.5,2021-05-15 10:45:00 +1621076400000,5334.0,2021-05-15 11:00:00 +1621077300000,5309.5,2021-05-15 11:15:00 +1621078200000,5340.25,2021-05-15 11:30:00 +1621079100000,5300.0,2021-05-15 11:45:00 +1621080000000,5204.5,2021-05-15 12:00:00 +1621080900000,5088.75,2021-05-15 12:15:00 +1621081800000,4973.0,2021-05-15 12:30:00 +1621082700000,4879.25,2021-05-15 12:45:00 +1621083600000,4649.5,2021-05-15 13:00:00 +1621084500000,4547.75,2021-05-15 13:15:00 +1621085400000,4291.25,2021-05-15 13:30:00 +1621086300000,4047.25,2021-05-15 13:45:00 +1621087200000,3897.75,2021-05-15 14:00:00 +1621088100000,3665.0,2021-05-15 14:15:00 +1621089000000,3402.5,2021-05-15 14:30:00 +1621089900000,3126.5,2021-05-15 14:45:00 +1621090800000,2850.25,2021-05-15 15:00:00 +1621091700000,2561.25,2021-05-15 15:15:00 +1621092600000,2221.75,2021-05-15 15:30:00 +1621093500000,1942.5,2021-05-15 15:45:00 +1621094400000,1701.0,2021-05-15 16:00:00 +1621095300000,1445.0,2021-05-15 16:15:00 +1621096200000,1211.25,2021-05-15 16:30:00 +1621097100000,994.5,2021-05-15 16:45:00 +1621098000000,810.0,2021-05-15 17:00:00 +1621098900000,622.5,2021-05-15 17:15:00 +1621099800000,472.0,2021-05-15 17:30:00 +1621100700000,338.5,2021-05-15 17:45:00 +1621101600000,221.5,2021-05-15 18:00:00 +1621102500000,126.25,2021-05-15 18:15:00 +1621103400000,58.75,2021-05-15 18:30:00 +1621104300000,17.75,2021-05-15 18:45:00 +1621105200000,3.25,2021-05-15 19:00:00 +1621106100000,0.25,2021-05-15 19:15:00 +1621107000000,0.25,2021-05-15 19:30:00 +1621107900000,0.25,2021-05-15 19:45:00 +1621108800000,0.25,2021-05-15 20:00:00 +1621109700000,0.25,2021-05-15 20:15:00 +1621110600000,0.25,2021-05-15 20:30:00 +1621111500000,0.0,2021-05-15 20:45:00 +1621112400000,0.25,2021-05-15 21:00:00 +1621113300000,0.25,2021-05-15 21:15:00 +1621114200000,0.25,2021-05-15 21:30:00 +1621115100000,0.25,2021-05-15 21:45:00 +1621116000000,0.25,2021-05-15 22:00:00 +1621116900000,0.25,2021-05-15 22:15:00 +1621117800000,0.25,2021-05-15 22:30:00 +1621118700000,0.25,2021-05-15 22:45:00 +1621119600000,0.0,2021-05-15 23:00:00 +1621120500000,0.0,2021-05-15 23:15:00 +1621121400000,0.0,2021-05-15 23:30:00 +1621122300000,0.0,2021-05-15 23:45:00 +1621123200000,0.0,2021-05-16 00:00:00 +1621124100000,0.0,2021-05-16 00:15:00 +1621125000000,0.0,2021-05-16 00:30:00 +1621125900000,0.25,2021-05-16 00:45:00 +1621126800000,0.0,2021-05-16 01:00:00 +1621127700000,0.0,2021-05-16 01:15:00 +1621128600000,0.0,2021-05-16 01:30:00 +1621129500000,0.0,2021-05-16 01:45:00 +1621130400000,0.0,2021-05-16 02:00:00 +1621131300000,0.0,2021-05-16 02:15:00 +1621132200000,0.0,2021-05-16 02:30:00 +1621133100000,0.25,2021-05-16 02:45:00 +1621134000000,0.5,2021-05-16 03:00:00 +1621134900000,8.25,2021-05-16 03:15:00 +1621135800000,26.0,2021-05-16 03:30:00 +1621136700000,67.25,2021-05-16 03:45:00 +1621137600000,142.75,2021-05-16 04:00:00 +1621138500000,258.0,2021-05-16 04:15:00 +1621139400000,405.5,2021-05-16 04:30:00 +1621140300000,567.0,2021-05-16 04:45:00 +1621141200000,754.25,2021-05-16 05:00:00 +1621142100000,974.75,2021-05-16 05:15:00 +1621143000000,1212.75,2021-05-16 05:30:00 +1621143900000,1466.25,2021-05-16 05:45:00 +1621144800000,1745.75,2021-05-16 06:00:00 +1621145700000,2071.25,2021-05-16 06:15:00 +1621146600000,2381.5,2021-05-16 06:30:00 +1621147500000,2753.75,2021-05-16 06:45:00 +1621148400000,3116.25,2021-05-16 07:00:00 +1621149300000,3484.25,2021-05-16 07:15:00 +1621150200000,3807.75,2021-05-16 07:30:00 +1621151100000,4087.25,2021-05-16 07:45:00 +1621152000000,4307.75,2021-05-16 08:00:00 +1621152900000,4566.5,2021-05-16 08:15:00 +1621153800000,4839.75,2021-05-16 08:30:00 +1621154700000,5050.5,2021-05-16 08:45:00 +1621155600000,5157.75,2021-05-16 09:00:00 +1621156500000,5322.5,2021-05-16 09:15:00 +1621157400000,5405.5,2021-05-16 09:30:00 +1621158300000,5573.25,2021-05-16 09:45:00 +1621159200000,5694.25,2021-05-16 10:00:00 +1621160100000,5717.25,2021-05-16 10:15:00 +1621161000000,5876.25,2021-05-16 10:30:00 +1621161900000,6030.75,2021-05-16 10:45:00 +1621162800000,6143.75,2021-05-16 11:00:00 +1621163700000,6196.5,2021-05-16 11:15:00 +1621164600000,6092.25,2021-05-16 11:30:00 +1621165500000,6011.0,2021-05-16 11:45:00 +1621166400000,5832.25,2021-05-16 12:00:00 +1621167300000,5676.5,2021-05-16 12:15:00 +1621168200000,5560.75,2021-05-16 12:30:00 +1621169100000,5393.25,2021-05-16 12:45:00 +1621170000000,5228.75,2021-05-16 13:00:00 +1621170900000,5030.0,2021-05-16 13:15:00 +1621171800000,4868.5,2021-05-16 13:30:00 +1621172700000,4689.25,2021-05-16 13:45:00 +1621173600000,4451.75,2021-05-16 14:00:00 +1621174500000,4197.25,2021-05-16 14:15:00 +1621175400000,3967.75,2021-05-16 14:30:00 +1621176300000,3674.25,2021-05-16 14:45:00 +1621177200000,3330.5,2021-05-16 15:00:00 +1621178100000,3056.0,2021-05-16 15:15:00 +1621179000000,2740.25,2021-05-16 15:30:00 +1621179900000,2430.0,2021-05-16 15:45:00 +1621180800000,2101.0,2021-05-16 16:00:00 +1621181700000,1793.5,2021-05-16 16:15:00 +1621182600000,1494.25,2021-05-16 16:30:00 +1621183500000,1237.75,2021-05-16 16:45:00 +1621184400000,1004.25,2021-05-16 17:00:00 +1621185300000,794.75,2021-05-16 17:15:00 +1621186200000,607.25,2021-05-16 17:30:00 +1621187100000,431.5,2021-05-16 17:45:00 +1621188000000,293.5,2021-05-16 18:00:00 +1621188900000,179.0,2021-05-16 18:15:00 +1621189800000,86.0,2021-05-16 18:30:00 +1621190700000,29.5,2021-05-16 18:45:00 +1621191600000,7.0,2021-05-16 19:00:00 +1621192500000,1.0,2021-05-16 19:15:00 +1621193400000,0.25,2021-05-16 19:30:00 +1621194300000,0.25,2021-05-16 19:45:00 +1621195200000,0.25,2021-05-16 20:00:00 +1621196100000,0.25,2021-05-16 20:15:00 +1621197000000,0.25,2021-05-16 20:30:00 +1621197900000,0.0,2021-05-16 20:45:00 +1621198800000,0.0,2021-05-16 21:00:00 +1621199700000,0.0,2021-05-16 21:15:00 +1621200600000,0.0,2021-05-16 21:30:00 +1621201500000,0.25,2021-05-16 21:45:00 +1621202400000,0.0,2021-05-16 22:00:00 +1621203300000,0.0,2021-05-16 22:15:00 +1621204200000,0.0,2021-05-16 22:30:00 +1621205100000,0.0,2021-05-16 22:45:00 +1621206000000,0.0,2021-05-16 23:00:00 +1621206900000,0.0,2021-05-16 23:15:00 +1621207800000,0.0,2021-05-16 23:30:00 +1621208700000,0.0,2021-05-16 23:45:00 +1621209600000,0.0,2021-05-17 00:00:00 +1621210500000,0.0,2021-05-17 00:15:00 +1621211400000,0.0,2021-05-17 00:30:00 +1621212300000,0.0,2021-05-17 00:45:00 +1621213200000,0.0,2021-05-17 01:00:00 +1621214100000,0.0,2021-05-17 01:15:00 +1621215000000,0.0,2021-05-17 01:30:00 +1621215900000,0.0,2021-05-17 01:45:00 +1621216800000,0.25,2021-05-17 02:00:00 +1621217700000,0.0,2021-05-17 02:15:00 +1621218600000,0.0,2021-05-17 02:30:00 +1621219500000,0.25,2021-05-17 02:45:00 +1621220400000,1.25,2021-05-17 03:00:00 +1621221300000,11.25,2021-05-17 03:15:00 +1621222200000,35.25,2021-05-17 03:30:00 +1621223100000,76.75,2021-05-17 03:45:00 +1621224000000,150.75,2021-05-17 04:00:00 +1621224900000,271.5,2021-05-17 04:15:00 +1621225800000,410.5,2021-05-17 04:30:00 +1621226700000,577.0,2021-05-17 04:45:00 +1621227600000,771.0,2021-05-17 05:00:00 +1621228500000,989.0,2021-05-17 05:15:00 +1621229400000,1250.5,2021-05-17 05:30:00 +1621230300000,1513.25,2021-05-17 05:45:00 +1621231200000,1799.25,2021-05-17 06:00:00 +1621232100000,2174.5,2021-05-17 06:15:00 +1621233000000,2465.25,2021-05-17 06:30:00 +1621233900000,2771.75,2021-05-17 06:45:00 +1621234800000,3039.0,2021-05-17 07:00:00 +1621235700000,3265.75,2021-05-17 07:15:00 +1621236600000,3489.25,2021-05-17 07:30:00 +1621237500000,3710.5,2021-05-17 07:45:00 +1621238400000,3904.25,2021-05-17 08:00:00 +1621239300000,4214.75,2021-05-17 08:15:00 +1621240200000,4490.75,2021-05-17 08:30:00 +1621241100000,4634.0,2021-05-17 08:45:00 +1621242000000,4779.5,2021-05-17 09:00:00 +1621242900000,4888.75,2021-05-17 09:15:00 +1621243800000,5056.75,2021-05-17 09:30:00 +1621244700000,5126.75,2021-05-17 09:45:00 +1621245600000,5267.25,2021-05-17 10:00:00 +1621246500000,5334.5,2021-05-17 10:15:00 +1621247400000,5364.75,2021-05-17 10:30:00 +1621248300000,5397.75,2021-05-17 10:45:00 +1621249200000,5401.5,2021-05-17 11:00:00 +1621250100000,5419.25,2021-05-17 11:15:00 +1621251000000,5407.25,2021-05-17 11:30:00 +1621251900000,5419.25,2021-05-17 11:45:00 +1621252800000,5314.25,2021-05-17 12:00:00 +1621253700000,5241.5,2021-05-17 12:15:00 +1621254600000,5141.5,2021-05-17 12:30:00 +1621255500000,5149.0,2021-05-17 12:45:00 +1621256400000,5065.0,2021-05-17 13:00:00 +1621257300000,4894.75,2021-05-17 13:15:00 +1621258200000,4664.0,2021-05-17 13:30:00 +1621259100000,4479.5,2021-05-17 13:45:00 +1621260000000,4254.5,2021-05-17 14:00:00 +1621260900000,3969.0,2021-05-17 14:15:00 +1621261800000,3692.25,2021-05-17 14:30:00 +1621262700000,3429.0,2021-05-17 14:45:00 +1621263600000,3199.5,2021-05-17 15:00:00 +1621264500000,2998.25,2021-05-17 15:15:00 +1621265400000,2744.5,2021-05-17 15:30:00 +1621266300000,2479.75,2021-05-17 15:45:00 +1621267200000,2191.25,2021-05-17 16:00:00 +1621268100000,1877.5,2021-05-17 16:15:00 +1621269000000,1610.25,2021-05-17 16:30:00 +1621269900000,1342.5,2021-05-17 16:45:00 +1621270800000,1076.25,2021-05-17 17:00:00 +1621271700000,860.5,2021-05-17 17:15:00 +1621272600000,659.75,2021-05-17 17:30:00 +1621273500000,476.75,2021-05-17 17:45:00 +1621274400000,320.25,2021-05-17 18:00:00 +1621275300000,189.5,2021-05-17 18:15:00 +1621276200000,89.5,2021-05-17 18:30:00 +1621277100000,29.75,2021-05-17 18:45:00 +1621278000000,7.0,2021-05-17 19:00:00 +1621278900000,1.25,2021-05-17 19:15:00 +1621279800000,0.25,2021-05-17 19:30:00 +1621280700000,0.25,2021-05-17 19:45:00 +1621281600000,0.25,2021-05-17 20:00:00 +1621282500000,0.25,2021-05-17 20:15:00 +1621283400000,0.25,2021-05-17 20:30:00 +1621284300000,0.25,2021-05-17 20:45:00 +1621285200000,0.25,2021-05-17 21:00:00 +1621286100000,0.0,2021-05-17 21:15:00 +1621287000000,0.0,2021-05-17 21:30:00 +1621287900000,0.0,2021-05-17 21:45:00 +1621288800000,0.25,2021-05-17 22:00:00 +1621289700000,0.25,2021-05-17 22:15:00 +1621290600000,0.0,2021-05-17 22:30:00 +1621291500000,0.0,2021-05-17 22:45:00 +1621292400000,0.0,2021-05-17 23:00:00 +1621293300000,0.0,2021-05-17 23:15:00 +1621294200000,0.0,2021-05-17 23:30:00 +1621295100000,0.0,2021-05-17 23:45:00 +1621296000000,0.0,2021-05-18 00:00:00 +1621296900000,0.0,2021-05-18 00:15:00 +1621297800000,0.0,2021-05-18 00:30:00 +1621298700000,0.25,2021-05-18 00:45:00 +1621299600000,0.25,2021-05-18 01:00:00 +1621300500000,0.25,2021-05-18 01:15:00 +1621301400000,0.0,2021-05-18 01:30:00 +1621302300000,0.0,2021-05-18 01:45:00 +1621303200000,0.25,2021-05-18 02:00:00 +1621304100000,0.25,2021-05-18 02:15:00 +1621305000000,0.0,2021-05-18 02:30:00 +1621305900000,0.5,2021-05-18 02:45:00 +1621306800000,1.75,2021-05-18 03:00:00 +1621307700000,13.0,2021-05-18 03:15:00 +1621308600000,32.75,2021-05-18 03:30:00 +1621309500000,69.0,2021-05-18 03:45:00 +1621310400000,138.5,2021-05-18 04:00:00 +1621311300000,237.0,2021-05-18 04:15:00 +1621312200000,354.75,2021-05-18 04:30:00 +1621313100000,498.5,2021-05-18 04:45:00 +1621314000000,669.75,2021-05-18 05:00:00 +1621314900000,854.5,2021-05-18 05:15:00 +1621315800000,1050.75,2021-05-18 05:30:00 +1621316700000,1246.5,2021-05-18 05:45:00 +1621317600000,1479.5,2021-05-18 06:00:00 +1621318500000,1737.0,2021-05-18 06:15:00 +1621319400000,1970.0,2021-05-18 06:30:00 +1621320300000,2225.75,2021-05-18 06:45:00 +1621321200000,2447.25,2021-05-18 07:00:00 +1621322100000,2726.75,2021-05-18 07:15:00 +1621323000000,2977.75,2021-05-18 07:30:00 +1621323900000,3165.75,2021-05-18 07:45:00 +1621324800000,3411.0,2021-05-18 08:00:00 +1621325700000,3601.75,2021-05-18 08:15:00 +1621326600000,3729.5,2021-05-18 08:30:00 +1621327500000,3897.5,2021-05-18 08:45:00 +1621328400000,4097.75,2021-05-18 09:00:00 +1621329300000,4351.5,2021-05-18 09:15:00 +1621330200000,4513.25,2021-05-18 09:30:00 +1621331100000,4656.25,2021-05-18 09:45:00 +1621332000000,4825.75,2021-05-18 10:00:00 +1621332900000,4839.5,2021-05-18 10:15:00 +1621333800000,4967.25,2021-05-18 10:30:00 +1621334700000,5019.75,2021-05-18 10:45:00 +1621335600000,5061.75,2021-05-18 11:00:00 +1621336500000,5187.75,2021-05-18 11:15:00 +1621337400000,5285.75,2021-05-18 11:30:00 +1621338300000,5258.5,2021-05-18 11:45:00 +1621339200000,5352.75,2021-05-18 12:00:00 +1621340100000,5368.75,2021-05-18 12:15:00 +1621341000000,5392.5,2021-05-18 12:30:00 +1621341900000,5352.5,2021-05-18 12:45:00 +1621342800000,5279.0,2021-05-18 13:00:00 +1621343700000,5153.0,2021-05-18 13:15:00 +1621344600000,4925.25,2021-05-18 13:30:00 +1621345500000,4679.0,2021-05-18 13:45:00 +1621346400000,4516.25,2021-05-18 14:00:00 +1621347300000,4343.25,2021-05-18 14:15:00 +1621348200000,4063.5,2021-05-18 14:30:00 +1621349100000,3760.5,2021-05-18 14:45:00 +1621350000000,3456.25,2021-05-18 15:00:00 +1621350900000,3196.75,2021-05-18 15:15:00 +1621351800000,2962.5,2021-05-18 15:30:00 +1621352700000,2687.5,2021-05-18 15:45:00 +1621353600000,2367.0,2021-05-18 16:00:00 +1621354500000,2051.5,2021-05-18 16:15:00 +1621355400000,1774.5,2021-05-18 16:30:00 +1621356300000,1462.75,2021-05-18 16:45:00 +1621357200000,1169.5,2021-05-18 17:00:00 +1621358100000,929.75,2021-05-18 17:15:00 +1621359000000,699.5,2021-05-18 17:30:00 +1621359900000,502.25,2021-05-18 17:45:00 +1621360800000,342.75,2021-05-18 18:00:00 +1621361700000,207.25,2021-05-18 18:15:00 +1621362600000,102.75,2021-05-18 18:30:00 +1621363500000,36.5,2021-05-18 18:45:00 +1621364400000,9.5,2021-05-18 19:00:00 +1621365300000,1.5,2021-05-18 19:15:00 +1621366200000,0.25,2021-05-18 19:30:00 +1621367100000,0.25,2021-05-18 19:45:00 +1621368000000,0.25,2021-05-18 20:00:00 +1621368900000,0.25,2021-05-18 20:15:00 +1621369800000,0.25,2021-05-18 20:30:00 +1621370700000,0.0,2021-05-18 20:45:00 +1621371600000,0.0,2021-05-18 21:00:00 +1621372500000,0.0,2021-05-18 21:15:00 +1621373400000,0.0,2021-05-18 21:30:00 +1621374300000,0.25,2021-05-18 21:45:00 +1621375200000,0.0,2021-05-18 22:00:00 +1621376100000,0.25,2021-05-18 22:15:00 +1621377000000,0.0,2021-05-18 22:30:00 +1621377900000,0.0,2021-05-18 22:45:00 +1621378800000,0.0,2021-05-18 23:00:00 +1621379700000,0.0,2021-05-18 23:15:00 +1621380600000,0.0,2021-05-18 23:30:00 +1621381500000,0.0,2021-05-18 23:45:00 +1621382400000,0.0,2021-05-19 00:00:00 +1621383300000,0.0,2021-05-19 00:15:00 +1621384200000,0.0,2021-05-19 00:30:00 +1621385100000,0.0,2021-05-19 00:45:00 +1621386000000,0.0,2021-05-19 01:00:00 +1621386900000,0.0,2021-05-19 01:15:00 +1621387800000,0.0,2021-05-19 01:30:00 +1621388700000,0.0,2021-05-19 01:45:00 +1621389600000,0.0,2021-05-19 02:00:00 +1621390500000,0.0,2021-05-19 02:15:00 +1621391400000,0.0,2021-05-19 02:30:00 +1621392300000,1.0,2021-05-19 02:45:00 +1621393200000,2.0,2021-05-19 03:00:00 +1621394100000,12.25,2021-05-19 03:15:00 +1621395000000,34.5,2021-05-19 03:30:00 +1621395900000,85.25,2021-05-19 03:45:00 +1621396800000,169.75,2021-05-19 04:00:00 +1621397700000,294.0,2021-05-19 04:15:00 +1621398600000,451.5,2021-05-19 04:30:00 +1621399500000,640.75,2021-05-19 04:45:00 +1621400400000,856.0,2021-05-19 05:00:00 +1621401300000,1090.75,2021-05-19 05:15:00 +1621402200000,1350.5,2021-05-19 05:30:00 +1621403100000,1651.25,2021-05-19 05:45:00 +1621404000000,1959.75,2021-05-19 06:00:00 +1621404900000,2277.5,2021-05-19 06:15:00 +1621405800000,2579.25,2021-05-19 06:30:00 +1621406700000,2869.25,2021-05-19 06:45:00 +1621407600000,3139.25,2021-05-19 07:00:00 +1621408500000,3440.5,2021-05-19 07:15:00 +1621409400000,3771.0,2021-05-19 07:30:00 +1621410300000,4034.0,2021-05-19 07:45:00 +1621411200000,4300.25,2021-05-19 08:00:00 +1621412100000,4570.0,2021-05-19 08:15:00 +1621413000000,4799.5,2021-05-19 08:30:00 +1621413900000,5110.0,2021-05-19 08:45:00 +1621414800000,5336.75,2021-05-19 09:00:00 +1621415700000,5511.25,2021-05-19 09:15:00 +1621416600000,5672.75,2021-05-19 09:30:00 +1621417500000,5767.25,2021-05-19 09:45:00 +1621418400000,5965.75,2021-05-19 10:00:00 +1621419300000,5967.25,2021-05-19 10:15:00 +1621420200000,6010.5,2021-05-19 10:30:00 +1621421100000,6043.5,2021-05-19 10:45:00 +1621422000000,5997.5,2021-05-19 11:00:00 +1621422900000,5960.5,2021-05-19 11:15:00 +1621423800000,5869.5,2021-05-19 11:30:00 +1621424700000,5870.25,2021-05-19 11:45:00 +1621425600000,5866.75,2021-05-19 12:00:00 +1621426500000,5796.25,2021-05-19 12:15:00 +1621427400000,5635.25,2021-05-19 12:30:00 +1621428300000,5479.75,2021-05-19 12:45:00 +1621429200000,5374.5,2021-05-19 13:00:00 +1621430100000,5252.25,2021-05-19 13:15:00 +1621431000000,5059.0,2021-05-19 13:30:00 +1621431900000,4907.5,2021-05-19 13:45:00 +1621432800000,4709.25,2021-05-19 14:00:00 +1621433700000,4415.25,2021-05-19 14:15:00 +1621434600000,4174.5,2021-05-19 14:30:00 +1621435500000,3882.5,2021-05-19 14:45:00 +1621436400000,3639.25,2021-05-19 15:00:00 +1621437300000,3397.0,2021-05-19 15:15:00 +1621438200000,3116.75,2021-05-19 15:30:00 +1621439100000,2796.0,2021-05-19 15:45:00 +1621440000000,2453.75,2021-05-19 16:00:00 +1621440900000,2137.0,2021-05-19 16:15:00 +1621441800000,1820.75,2021-05-19 16:30:00 +1621442700000,1505.75,2021-05-19 16:45:00 +1621443600000,1205.0,2021-05-19 17:00:00 +1621444500000,952.5,2021-05-19 17:15:00 +1621445400000,724.5,2021-05-19 17:30:00 +1621446300000,519.25,2021-05-19 17:45:00 +1621447200000,356.25,2021-05-19 18:00:00 +1621448100000,218.0,2021-05-19 18:15:00 +1621449000000,109.0,2021-05-19 18:30:00 +1621449900000,38.0,2021-05-19 18:45:00 +1621450800000,10.0,2021-05-19 19:00:00 +1621451700000,2.0,2021-05-19 19:15:00 +1621452600000,0.25,2021-05-19 19:30:00 +1621453500000,0.25,2021-05-19 19:45:00 +1621454400000,0.25,2021-05-19 20:00:00 +1621455300000,0.0,2021-05-19 20:15:00 +1621456200000,0.0,2021-05-19 20:30:00 +1621457100000,0.0,2021-05-19 20:45:00 +1621458000000,0.0,2021-05-19 21:00:00 +1621458900000,0.0,2021-05-19 21:15:00 +1621459800000,0.0,2021-05-19 21:30:00 +1621460700000,0.0,2021-05-19 21:45:00 +1621461600000,0.0,2021-05-19 22:00:00 +1621462500000,0.0,2021-05-19 22:15:00 +1621463400000,0.0,2021-05-19 22:30:00 +1621464300000,0.0,2021-05-19 22:45:00 +1621465200000,0.0,2021-05-19 23:00:00 +1621466100000,0.0,2021-05-19 23:15:00 +1621467000000,0.0,2021-05-19 23:30:00 +1621467900000,0.0,2021-05-19 23:45:00 +1621468800000,0.0,2021-05-20 00:00:00 +1621469700000,0.0,2021-05-20 00:15:00 +1621470600000,0.0,2021-05-20 00:30:00 +1621471500000,0.0,2021-05-20 00:45:00 +1621472400000,0.0,2021-05-20 01:00:00 +1621473300000,0.0,2021-05-20 01:15:00 +1621474200000,0.0,2021-05-20 01:30:00 +1621475100000,0.0,2021-05-20 01:45:00 +1621476000000,0.0,2021-05-20 02:00:00 +1621476900000,0.0,2021-05-20 02:15:00 +1621477800000,0.0,2021-05-20 02:30:00 +1621478700000,0.5,2021-05-20 02:45:00 +1621479600000,2.25,2021-05-20 03:00:00 +1621480500000,16.0,2021-05-20 03:15:00 +1621481400000,39.5,2021-05-20 03:30:00 +1621482300000,92.75,2021-05-20 03:45:00 +1621483200000,183.75,2021-05-20 04:00:00 +1621484100000,315.25,2021-05-20 04:15:00 +1621485000000,480.0,2021-05-20 04:30:00 +1621485900000,671.0,2021-05-20 04:45:00 +1621486800000,887.5,2021-05-20 05:00:00 +1621487700000,1124.5,2021-05-20 05:15:00 +1621488600000,1386.75,2021-05-20 05:30:00 +1621489500000,1666.25,2021-05-20 05:45:00 +1621490400000,1944.0,2021-05-20 06:00:00 +1621491300000,2210.0,2021-05-20 06:15:00 +1621492200000,2472.0,2021-05-20 06:30:00 +1621493100000,2741.0,2021-05-20 06:45:00 +1621494000000,3011.25,2021-05-20 07:00:00 +1621494900000,3284.0,2021-05-20 07:15:00 +1621495800000,3580.25,2021-05-20 07:30:00 +1621496700000,3929.5,2021-05-20 07:45:00 +1621497600000,4231.0,2021-05-20 08:00:00 +1621498500000,4525.75,2021-05-20 08:15:00 +1621499400000,4860.0,2021-05-20 08:30:00 +1621500300000,5071.5,2021-05-20 08:45:00 +1621501200000,5292.75,2021-05-20 09:00:00 +1621502100000,5497.75,2021-05-20 09:15:00 +1621503000000,5665.75,2021-05-20 09:30:00 +1621503900000,5850.0,2021-05-20 09:45:00 +1621504800000,6014.75,2021-05-20 10:00:00 +1621505700000,6115.0,2021-05-20 10:15:00 +1621506600000,6286.0,2021-05-20 10:30:00 +1621507500000,6342.75,2021-05-20 10:45:00 +1621508400000,6362.25,2021-05-20 11:00:00 +1621509300000,6302.25,2021-05-20 11:15:00 +1621510200000,6371.5,2021-05-20 11:30:00 +1621511100000,6317.25,2021-05-20 11:45:00 +1621512000000,6310.25,2021-05-20 12:00:00 +1621512900000,6265.5,2021-05-20 12:15:00 +1621513800000,6258.0,2021-05-20 12:30:00 +1621514700000,6133.75,2021-05-20 12:45:00 +1621515600000,5930.25,2021-05-20 13:00:00 +1621516500000,5793.0,2021-05-20 13:15:00 +1621517400000,5625.0,2021-05-20 13:30:00 +1621518300000,5419.75,2021-05-20 13:45:00 +1621519200000,5132.5,2021-05-20 14:00:00 +1621520100000,4876.25,2021-05-20 14:15:00 +1621521000000,4551.0,2021-05-20 14:30:00 +1621521900000,4201.0,2021-05-20 14:45:00 +1621522800000,3867.0,2021-05-20 15:00:00 +1621523700000,3524.0,2021-05-20 15:15:00 +1621524600000,3176.75,2021-05-20 15:30:00 +1621525500000,2833.5,2021-05-20 15:45:00 +1621526400000,2482.25,2021-05-20 16:00:00 +1621527300000,2122.25,2021-05-20 16:15:00 +1621528200000,1768.25,2021-05-20 16:30:00 +1621529100000,1428.0,2021-05-20 16:45:00 +1621530000000,1119.25,2021-05-20 17:00:00 +1621530900000,864.5,2021-05-20 17:15:00 +1621531800000,659.5,2021-05-20 17:30:00 +1621532700000,471.5,2021-05-20 17:45:00 +1621533600000,314.25,2021-05-20 18:00:00 +1621534500000,186.0,2021-05-20 18:15:00 +1621535400000,85.75,2021-05-20 18:30:00 +1621536300000,27.25,2021-05-20 18:45:00 +1621537200000,6.0,2021-05-20 19:00:00 +1621538100000,1.0,2021-05-20 19:15:00 +1621539000000,0.0,2021-05-20 19:30:00 +1621539900000,0.25,2021-05-20 19:45:00 +1621540800000,0.0,2021-05-20 20:00:00 +1621541700000,0.0,2021-05-20 20:15:00 +1621542600000,0.0,2021-05-20 20:30:00 +1621543500000,0.0,2021-05-20 20:45:00 +1621544400000,0.0,2021-05-20 21:00:00 +1621545300000,0.0,2021-05-20 21:15:00 +1621546200000,0.0,2021-05-20 21:30:00 +1621547100000,0.0,2021-05-20 21:45:00 +1621548000000,0.0,2021-05-20 22:00:00 +1621548900000,0.0,2021-05-20 22:15:00 +1621549800000,0.0,2021-05-20 22:30:00 +1621550700000,0.0,2021-05-20 22:45:00 +1621551600000,0.0,2021-05-20 23:00:00 +1621552500000,0.0,2021-05-20 23:15:00 +1621553400000,0.0,2021-05-20 23:30:00 +1621554300000,0.0,2021-05-20 23:45:00 +1621555200000,0.0,2021-05-21 00:00:00 +1621556100000,0.0,2021-05-21 00:15:00 +1621557000000,0.0,2021-05-21 00:30:00 +1621557900000,0.0,2021-05-21 00:45:00 +1621558800000,0.0,2021-05-21 01:00:00 +1621559700000,0.0,2021-05-21 01:15:00 +1621560600000,0.0,2021-05-21 01:30:00 +1621561500000,0.0,2021-05-21 01:45:00 +1621562400000,0.0,2021-05-21 02:00:00 +1621563300000,0.0,2021-05-21 02:15:00 +1621564200000,0.0,2021-05-21 02:30:00 +1621565100000,1.0,2021-05-21 02:45:00 +1621566000000,3.25,2021-05-21 03:00:00 +1621566900000,16.75,2021-05-21 03:15:00 +1621567800000,41.5,2021-05-21 03:30:00 +1621568700000,102.5,2021-05-21 03:45:00 +1621569600000,216.0,2021-05-21 04:00:00 +1621570500000,375.25,2021-05-21 04:15:00 +1621571400000,561.5,2021-05-21 04:30:00 +1621572300000,770.75,2021-05-21 04:45:00 +1621573200000,999.25,2021-05-21 05:00:00 +1621574100000,1233.5,2021-05-21 05:15:00 +1621575000000,1495.5,2021-05-21 05:30:00 +1621575900000,1801.25,2021-05-21 05:45:00 +1621576800000,2096.5,2021-05-21 06:00:00 +1621577700000,2406.5,2021-05-21 06:15:00 +1621578600000,2659.25,2021-05-21 06:30:00 +1621579500000,2931.0,2021-05-21 06:45:00 +1621580400000,3207.5,2021-05-21 07:00:00 +1621581300000,3436.0,2021-05-21 07:15:00 +1621582200000,3595.5,2021-05-21 07:30:00 +1621583100000,3854.5,2021-05-21 07:45:00 +1621584000000,4024.25,2021-05-21 08:00:00 +1621584900000,4185.0,2021-05-21 08:15:00 +1621585800000,4313.5,2021-05-21 08:30:00 +1621586700000,4448.25,2021-05-21 08:45:00 +1621587600000,4582.75,2021-05-21 09:00:00 +1621588500000,4545.75,2021-05-21 09:15:00 +1621589400000,4517.25,2021-05-21 09:30:00 +1621590300000,4547.75,2021-05-21 09:45:00 +1621591200000,4516.0,2021-05-21 10:00:00 +1621592100000,4573.25,2021-05-21 10:15:00 +1621593000000,4617.5,2021-05-21 10:30:00 +1621593900000,4632.75,2021-05-21 10:45:00 +1621594800000,4658.75,2021-05-21 11:00:00 +1621595700000,4717.25,2021-05-21 11:15:00 +1621596600000,4687.25,2021-05-21 11:30:00 +1621597500000,4610.5,2021-05-21 11:45:00 +1621598400000,4577.25,2021-05-21 12:00:00 +1621599300000,4541.75,2021-05-21 12:15:00 +1621600200000,4424.5,2021-05-21 12:30:00 +1621601100000,4316.25,2021-05-21 12:45:00 +1621602000000,4271.5,2021-05-21 13:00:00 +1621602900000,4171.5,2021-05-21 13:15:00 +1621603800000,4089.0,2021-05-21 13:30:00 +1621604700000,3913.5,2021-05-21 13:45:00 +1621605600000,3699.5,2021-05-21 14:00:00 +1621606500000,3536.25,2021-05-21 14:15:00 +1621607400000,3378.0,2021-05-21 14:30:00 +1621608300000,3171.75,2021-05-21 14:45:00 +1621609200000,2948.25,2021-05-21 15:00:00 +1621610100000,2747.5,2021-05-21 15:15:00 +1621611000000,2528.5,2021-05-21 15:30:00 +1621611900000,2338.5,2021-05-21 15:45:00 +1621612800000,2099.5,2021-05-21 16:00:00 +1621613700000,1827.5,2021-05-21 16:15:00 +1621614600000,1566.5,2021-05-21 16:30:00 +1621615500000,1300.25,2021-05-21 16:45:00 +1621616400000,1042.75,2021-05-21 17:00:00 +1621617300000,819.25,2021-05-21 17:15:00 +1621618200000,630.25,2021-05-21 17:30:00 +1621619100000,467.5,2021-05-21 17:45:00 +1621620000000,331.0,2021-05-21 18:00:00 +1621620900000,217.5,2021-05-21 18:15:00 +1621621800000,125.25,2021-05-21 18:30:00 +1621622700000,56.0,2021-05-21 18:45:00 +1621623600000,14.5,2021-05-21 19:00:00 +1621624500000,2.0,2021-05-21 19:15:00 +1621625400000,0.25,2021-05-21 19:30:00 +1621626300000,0.25,2021-05-21 19:45:00 +1621627200000,0.25,2021-05-21 20:00:00 +1621628100000,0.25,2021-05-21 20:15:00 +1621629000000,0.25,2021-05-21 20:30:00 +1621629900000,0.0,2021-05-21 20:45:00 +1621630800000,0.0,2021-05-21 21:00:00 +1621631700000,0.0,2021-05-21 21:15:00 +1621632600000,0.0,2021-05-21 21:30:00 +1621633500000,0.0,2021-05-21 21:45:00 +1621634400000,0.0,2021-05-21 22:00:00 +1621635300000,0.0,2021-05-21 22:15:00 +1621636200000,0.0,2021-05-21 22:30:00 +1621637100000,0.0,2021-05-21 22:45:00 +1621638000000,0.0,2021-05-21 23:00:00 +1621638900000,0.0,2021-05-21 23:15:00 +1621639800000,0.0,2021-05-21 23:30:00 +1621640700000,0.0,2021-05-21 23:45:00 +1621641600000,0.0,2021-05-22 00:00:00 +1621642500000,0.0,2021-05-22 00:15:00 +1621643400000,0.0,2021-05-22 00:30:00 +1621644300000,0.0,2021-05-22 00:45:00 +1621645200000,0.0,2021-05-22 01:00:00 +1621646100000,0.0,2021-05-22 01:15:00 +1621647000000,0.0,2021-05-22 01:30:00 +1621647900000,0.0,2021-05-22 01:45:00 +1621648800000,0.0,2021-05-22 02:00:00 +1621649700000,0.0,2021-05-22 02:15:00 +1621650600000,0.0,2021-05-22 02:30:00 +1621651500000,1.0,2021-05-22 02:45:00 +1621652400000,4.0,2021-05-22 03:00:00 +1621653300000,25.0,2021-05-22 03:15:00 +1621654200000,57.75,2021-05-22 03:30:00 +1621655100000,92.75,2021-05-22 03:45:00 +1621656000000,162.25,2021-05-22 04:00:00 +1621656900000,270.5,2021-05-22 04:15:00 +1621657800000,412.25,2021-05-22 04:30:00 +1621658700000,595.75,2021-05-22 04:45:00 +1621659600000,809.0,2021-05-22 05:00:00 +1621660500000,1042.0,2021-05-22 05:15:00 +1621661400000,1318.5,2021-05-22 05:30:00 +1621662300000,1630.5,2021-05-22 05:45:00 +1621663200000,1974.0,2021-05-22 06:00:00 +1621664100000,2335.5,2021-05-22 06:15:00 +1621665000000,2617.25,2021-05-22 06:30:00 +1621665900000,2887.75,2021-05-22 06:45:00 +1621666800000,3224.75,2021-05-22 07:00:00 +1621667700000,3582.5,2021-05-22 07:15:00 +1621668600000,3848.75,2021-05-22 07:30:00 +1621669500000,4050.75,2021-05-22 07:45:00 +1621670400000,4341.25,2021-05-22 08:00:00 +1621671300000,4539.0,2021-05-22 08:15:00 +1621672200000,4770.5,2021-05-22 08:30:00 +1621673100000,4989.75,2021-05-22 08:45:00 +1621674000000,5124.75,2021-05-22 09:00:00 +1621674900000,5148.25,2021-05-22 09:15:00 +1621675800000,5270.25,2021-05-22 09:30:00 +1621676700000,5412.0,2021-05-22 09:45:00 +1621677600000,5461.5,2021-05-22 10:00:00 +1621678500000,5499.0,2021-05-22 10:15:00 +1621679400000,5580.75,2021-05-22 10:30:00 +1621680300000,5604.0,2021-05-22 10:45:00 +1621681200000,5577.5,2021-05-22 11:00:00 +1621682100000,5493.5,2021-05-22 11:15:00 +1621683000000,5490.5,2021-05-22 11:30:00 +1621683900000,5401.25,2021-05-22 11:45:00 +1621684800000,5370.75,2021-05-22 12:00:00 +1621685700000,5329.0,2021-05-22 12:15:00 +1621686600000,5228.75,2021-05-22 12:30:00 +1621687500000,5109.0,2021-05-22 12:45:00 +1621688400000,4995.5,2021-05-22 13:00:00 +1621689300000,4864.75,2021-05-22 13:15:00 +1621690200000,4777.75,2021-05-22 13:30:00 +1621691100000,4578.5,2021-05-22 13:45:00 +1621692000000,4424.5,2021-05-22 14:00:00 +1621692900000,4272.75,2021-05-22 14:15:00 +1621693800000,4054.0,2021-05-22 14:30:00 +1621694700000,3844.75,2021-05-22 14:45:00 +1621695600000,3591.75,2021-05-22 15:00:00 +1621696500000,3291.0,2021-05-22 15:15:00 +1621697400000,3007.25,2021-05-22 15:30:00 +1621698300000,2675.5,2021-05-22 15:45:00 +1621699200000,2380.25,2021-05-22 16:00:00 +1621700100000,2069.0,2021-05-22 16:15:00 +1621701000000,1773.75,2021-05-22 16:30:00 +1621701900000,1450.75,2021-05-22 16:45:00 +1621702800000,1162.0,2021-05-22 17:00:00 +1621703700000,916.5,2021-05-22 17:15:00 +1621704600000,689.75,2021-05-22 17:30:00 +1621705500000,500.75,2021-05-22 17:45:00 +1621706400000,335.0,2021-05-22 18:00:00 +1621707300000,201.75,2021-05-22 18:15:00 +1621708200000,102.25,2021-05-22 18:30:00 +1621709100000,35.5,2021-05-22 18:45:00 +1621710000000,8.0,2021-05-22 19:00:00 +1621710900000,2.25,2021-05-22 19:15:00 +1621711800000,0.5,2021-05-22 19:30:00 +1621712700000,0.25,2021-05-22 19:45:00 +1621713600000,0.25,2021-05-22 20:00:00 +1621714500000,0.0,2021-05-22 20:15:00 +1621715400000,0.25,2021-05-22 20:30:00 +1621716300000,0.0,2021-05-22 20:45:00 +1621717200000,0.0,2021-05-22 21:00:00 +1621718100000,0.0,2021-05-22 21:15:00 +1621719000000,0.0,2021-05-22 21:30:00 +1621719900000,0.0,2021-05-22 21:45:00 +1621720800000,0.0,2021-05-22 22:00:00 +1621721700000,0.0,2021-05-22 22:15:00 +1621722600000,0.0,2021-05-22 22:30:00 +1621723500000,0.0,2021-05-22 22:45:00 +1621724400000,0.0,2021-05-22 23:00:00 +1621725300000,0.0,2021-05-22 23:15:00 +1621726200000,0.0,2021-05-22 23:30:00 +1621727100000,0.0,2021-05-22 23:45:00 +1621728000000,0.0,2021-05-23 00:00:00 +1621728900000,0.0,2021-05-23 00:15:00 +1621729800000,0.0,2021-05-23 00:30:00 +1621730700000,0.0,2021-05-23 00:45:00 +1621731600000,0.0,2021-05-23 01:00:00 +1621732500000,0.0,2021-05-23 01:15:00 +1621733400000,0.0,2021-05-23 01:30:00 +1621734300000,0.0,2021-05-23 01:45:00 +1621735200000,0.0,2021-05-23 02:00:00 +1621736100000,0.0,2021-05-23 02:15:00 +1621737000000,0.0,2021-05-23 02:30:00 +1621737900000,0.75,2021-05-23 02:45:00 +1621738800000,4.75,2021-05-23 03:00:00 +1621739700000,25.25,2021-05-23 03:15:00 +1621740600000,53.75,2021-05-23 03:30:00 +1621741500000,90.0,2021-05-23 03:45:00 +1621742400000,160.25,2021-05-23 04:00:00 +1621743300000,266.75,2021-05-23 04:15:00 +1621744200000,408.75,2021-05-23 04:30:00 +1621745100000,567.0,2021-05-23 04:45:00 +1621746000000,747.0,2021-05-23 05:00:00 +1621746900000,935.75,2021-05-23 05:15:00 +1621747800000,1137.25,2021-05-23 05:30:00 +1621748700000,1369.5,2021-05-23 05:45:00 +1621749600000,1624.25,2021-05-23 06:00:00 +1621750500000,1903.75,2021-05-23 06:15:00 +1621751400000,2239.75,2021-05-23 06:30:00 +1621752300000,2560.75,2021-05-23 06:45:00 +1621753200000,2845.75,2021-05-23 07:00:00 +1621754100000,3130.0,2021-05-23 07:15:00 +1621755000000,3413.25,2021-05-23 07:30:00 +1621755900000,3761.75,2021-05-23 07:45:00 +1621756800000,4059.0,2021-05-23 08:00:00 +1621757700000,4266.25,2021-05-23 08:15:00 +1621758600000,4473.75,2021-05-23 08:30:00 +1621759500000,4660.0,2021-05-23 08:45:00 +1621760400000,4843.5,2021-05-23 09:00:00 +1621761300000,4980.25,2021-05-23 09:15:00 +1621762200000,5146.25,2021-05-23 09:30:00 +1621763100000,5257.75,2021-05-23 09:45:00 +1621764000000,5427.25,2021-05-23 10:00:00 +1621764900000,5468.5,2021-05-23 10:15:00 +1621765800000,5520.75,2021-05-23 10:30:00 +1621766700000,5619.25,2021-05-23 10:45:00 +1621767600000,5759.25,2021-05-23 11:00:00 +1621768500000,5841.0,2021-05-23 11:15:00 +1621769400000,5926.75,2021-05-23 11:30:00 +1621770300000,5924.25,2021-05-23 11:45:00 +1621771200000,5992.0,2021-05-23 12:00:00 +1621772100000,5997.75,2021-05-23 12:15:00 +1621773000000,5894.0,2021-05-23 12:30:00 +1621773900000,5829.75,2021-05-23 12:45:00 +1621774800000,5749.0,2021-05-23 13:00:00 +1621775700000,5660.75,2021-05-23 13:15:00 +1621776600000,5553.75,2021-05-23 13:30:00 +1621777500000,5362.0,2021-05-23 13:45:00 +1621778400000,5162.25,2021-05-23 14:00:00 +1621779300000,5014.75,2021-05-23 14:15:00 +1621780200000,4831.25,2021-05-23 14:30:00 +1621781100000,4529.25,2021-05-23 14:45:00 +1621782000000,4233.0,2021-05-23 15:00:00 +1621782900000,3928.0,2021-05-23 15:15:00 +1621783800000,3633.5,2021-05-23 15:30:00 +1621784700000,3262.25,2021-05-23 15:45:00 +1621785600000,2833.0,2021-05-23 16:00:00 +1621786500000,2489.5,2021-05-23 16:15:00 +1621787400000,2120.75,2021-05-23 16:30:00 +1621788300000,1742.25,2021-05-23 16:45:00 +1621789200000,1397.25,2021-05-23 17:00:00 +1621790100000,1090.5,2021-05-23 17:15:00 +1621791000000,845.0,2021-05-23 17:30:00 +1621791900000,625.0,2021-05-23 17:45:00 +1621792800000,435.0,2021-05-23 18:00:00 +1621793700000,275.25,2021-05-23 18:15:00 +1621794600000,148.25,2021-05-23 18:30:00 +1621795500000,59.5,2021-05-23 18:45:00 +1621796400000,14.75,2021-05-23 19:00:00 +1621797300000,1.75,2021-05-23 19:15:00 +1621798200000,0.25,2021-05-23 19:30:00 +1621799100000,0.25,2021-05-23 19:45:00 +1621800000000,0.0,2021-05-23 20:00:00 +1621800900000,0.0,2021-05-23 20:15:00 +1621801800000,0.25,2021-05-23 20:30:00 +1621802700000,0.25,2021-05-23 20:45:00 +1621803600000,0.25,2021-05-23 21:00:00 +1621804500000,0.0,2021-05-23 21:15:00 +1621805400000,0.0,2021-05-23 21:30:00 +1621806300000,0.0,2021-05-23 21:45:00 +1621807200000,0.0,2021-05-23 22:00:00 +1621808100000,0.0,2021-05-23 22:15:00 +1621809000000,0.0,2021-05-23 22:30:00 +1621809900000,0.0,2021-05-23 22:45:00 +1621810800000,0.0,2021-05-23 23:00:00 +1621811700000,0.0,2021-05-23 23:15:00 +1621812600000,0.0,2021-05-23 23:30:00 +1621813500000,0.0,2021-05-23 23:45:00 +1621814400000,0.0,2021-05-24 00:00:00 +1621815300000,0.0,2021-05-24 00:15:00 +1621816200000,0.0,2021-05-24 00:30:00 +1621817100000,0.0,2021-05-24 00:45:00 +1621818000000,0.0,2021-05-24 01:00:00 +1621818900000,0.0,2021-05-24 01:15:00 +1621819800000,0.0,2021-05-24 01:30:00 +1621820700000,0.0,2021-05-24 01:45:00 +1621821600000,0.0,2021-05-24 02:00:00 +1621822500000,0.0,2021-05-24 02:15:00 +1621823400000,0.0,2021-05-24 02:30:00 +1621824300000,1.0,2021-05-24 02:45:00 +1621825200000,7.25,2021-05-24 03:00:00 +1621826100000,27.5,2021-05-24 03:15:00 +1621827000000,62.0,2021-05-24 03:30:00 +1621827900000,129.75,2021-05-24 03:45:00 +1621828800000,245.25,2021-05-24 04:00:00 +1621829700000,410.25,2021-05-24 04:15:00 +1621830600000,611.25,2021-05-24 04:30:00 +1621831500000,846.25,2021-05-24 04:45:00 +1621832400000,1144.25,2021-05-24 05:00:00 +1621833300000,1464.5,2021-05-24 05:15:00 +1621834200000,1799.0,2021-05-24 05:30:00 +1621835100000,2166.5,2021-05-24 05:45:00 +1621836000000,2543.75,2021-05-24 06:00:00 +1621836900000,2945.25,2021-05-24 06:15:00 +1621837800000,3341.5,2021-05-24 06:30:00 +1621838700000,3722.75,2021-05-24 06:45:00 +1621839600000,4111.5,2021-05-24 07:00:00 +1621840500000,4490.0,2021-05-24 07:15:00 +1621841400000,4839.25,2021-05-24 07:30:00 +1621842300000,5190.75,2021-05-24 07:45:00 +1621843200000,5463.75,2021-05-24 08:00:00 +1621844100000,5632.5,2021-05-24 08:15:00 +1621845000000,5720.75,2021-05-24 08:30:00 +1621845900000,5735.5,2021-05-24 08:45:00 +1621846800000,5692.25,2021-05-24 09:00:00 +1621847700000,5639.0,2021-05-24 09:15:00 +1621848600000,5648.25,2021-05-24 09:30:00 +1621849500000,5665.5,2021-05-24 09:45:00 +1621850400000,5740.75,2021-05-24 10:00:00 +1621851300000,5806.5,2021-05-24 10:15:00 +1621852200000,5886.75,2021-05-24 10:30:00 +1621853100000,5951.25,2021-05-24 10:45:00 +1621854000000,5895.0,2021-05-24 11:00:00 +1621854900000,5878.25,2021-05-24 11:15:00 +1621855800000,5833.0,2021-05-24 11:30:00 +1621856700000,5751.0,2021-05-24 11:45:00 +1621857600000,5535.5,2021-05-24 12:00:00 +1621858500000,5354.75,2021-05-24 12:15:00 +1621859400000,5127.75,2021-05-24 12:30:00 +1621860300000,4866.0,2021-05-24 12:45:00 +1621861200000,4578.75,2021-05-24 13:00:00 +1621862100000,4302.25,2021-05-24 13:15:00 +1621863000000,4010.25,2021-05-24 13:30:00 +1621863900000,3709.0,2021-05-24 13:45:00 +1621864800000,3442.75,2021-05-24 14:00:00 +1621865700000,3204.0,2021-05-24 14:15:00 +1621866600000,3005.0,2021-05-24 14:30:00 +1621867500000,2784.0,2021-05-24 14:45:00 +1621868400000,2570.0,2021-05-24 15:00:00 +1621869300000,2342.0,2021-05-24 15:15:00 +1621870200000,2117.25,2021-05-24 15:30:00 +1621871100000,1876.75,2021-05-24 15:45:00 +1621872000000,1661.75,2021-05-24 16:00:00 +1621872900000,1463.75,2021-05-24 16:15:00 +1621873800000,1241.0,2021-05-24 16:30:00 +1621874700000,1040.5,2021-05-24 16:45:00 +1621875600000,855.75,2021-05-24 17:00:00 +1621876500000,683.5,2021-05-24 17:15:00 +1621877400000,540.25,2021-05-24 17:30:00 +1621878300000,405.75,2021-05-24 17:45:00 +1621879200000,279.0,2021-05-24 18:00:00 +1621880100000,179.0,2021-05-24 18:15:00 +1621881000000,102.5,2021-05-24 18:30:00 +1621881900000,46.25,2021-05-24 18:45:00 +1621882800000,13.5,2021-05-24 19:00:00 +1621883700000,2.75,2021-05-24 19:15:00 +1621884600000,0.25,2021-05-24 19:30:00 +1621885500000,0.0,2021-05-24 19:45:00 +1621886400000,0.0,2021-05-24 20:00:00 +1621887300000,0.0,2021-05-24 20:15:00 +1621888200000,0.0,2021-05-24 20:30:00 +1621889100000,0.0,2021-05-24 20:45:00 +1621890000000,0.0,2021-05-24 21:00:00 +1621890900000,0.0,2021-05-24 21:15:00 +1621891800000,0.0,2021-05-24 21:30:00 +1621892700000,0.0,2021-05-24 21:45:00 +1621893600000,0.0,2021-05-24 22:00:00 +1621894500000,0.0,2021-05-24 22:15:00 +1621895400000,0.0,2021-05-24 22:30:00 +1621896300000,0.0,2021-05-24 22:45:00 +1621897200000,0.0,2021-05-24 23:00:00 +1621898100000,0.0,2021-05-24 23:15:00 +1621899000000,0.0,2021-05-24 23:30:00 +1621899900000,0.0,2021-05-24 23:45:00 +1621900800000,0.0,2021-05-25 00:00:00 +1621901700000,0.0,2021-05-25 00:15:00 +1621902600000,0.0,2021-05-25 00:30:00 +1621903500000,0.0,2021-05-25 00:45:00 +1621904400000,0.0,2021-05-25 01:00:00 +1621905300000,0.0,2021-05-25 01:15:00 +1621906200000,0.0,2021-05-25 01:30:00 +1621907100000,0.0,2021-05-25 01:45:00 +1621908000000,0.0,2021-05-25 02:00:00 +1621908900000,0.0,2021-05-25 02:15:00 +1621909800000,0.0,2021-05-25 02:30:00 +1621910700000,0.75,2021-05-25 02:45:00 +1621911600000,4.75,2021-05-25 03:00:00 +1621912500000,23.0,2021-05-25 03:15:00 +1621913400000,41.75,2021-05-25 03:30:00 +1621914300000,75.25,2021-05-25 03:45:00 +1621915200000,148.25,2021-05-25 04:00:00 +1621916100000,242.75,2021-05-25 04:15:00 +1621917000000,367.0,2021-05-25 04:30:00 +1621917900000,517.0,2021-05-25 04:45:00 +1621918800000,688.0,2021-05-25 05:00:00 +1621919700000,886.0,2021-05-25 05:15:00 +1621920600000,1101.0,2021-05-25 05:30:00 +1621921500000,1338.25,2021-05-25 05:45:00 +1621922400000,1573.75,2021-05-25 06:00:00 +1621923300000,1826.25,2021-05-25 06:15:00 +1621924200000,2063.0,2021-05-25 06:30:00 +1621925100000,2304.75,2021-05-25 06:45:00 +1621926000000,2528.5,2021-05-25 07:00:00 +1621926900000,2793.5,2021-05-25 07:15:00 +1621927800000,3008.75,2021-05-25 07:30:00 +1621928700000,3217.0,2021-05-25 07:45:00 +1621929600000,3468.5,2021-05-25 08:00:00 +1621930500000,3645.5,2021-05-25 08:15:00 +1621931400000,3786.75,2021-05-25 08:30:00 +1621932300000,4001.0,2021-05-25 08:45:00 +1621933200000,4283.0,2021-05-25 09:00:00 +1621934100000,4391.0,2021-05-25 09:15:00 +1621935000000,4567.5,2021-05-25 09:30:00 +1621935900000,4681.75,2021-05-25 09:45:00 +1621936800000,4851.25,2021-05-25 10:00:00 +1621937700000,4958.25,2021-05-25 10:15:00 +1621938600000,4932.75,2021-05-25 10:30:00 +1621939500000,5084.0,2021-05-25 10:45:00 +1621940400000,5258.25,2021-05-25 11:00:00 +1621941300000,5262.0,2021-05-25 11:15:00 +1621942200000,5290.25,2021-05-25 11:30:00 +1621943100000,5336.25,2021-05-25 11:45:00 +1621944000000,5304.75,2021-05-25 12:00:00 +1621944900000,5191.0,2021-05-25 12:15:00 +1621945800000,5146.75,2021-05-25 12:30:00 +1621946700000,5147.0,2021-05-25 12:45:00 +1621947600000,5014.75,2021-05-25 13:00:00 +1621948500000,4911.5,2021-05-25 13:15:00 +1621949400000,4786.0,2021-05-25 13:30:00 +1621950300000,4517.5,2021-05-25 13:45:00 +1621951200000,4463.75,2021-05-25 14:00:00 +1621952100000,4319.25,2021-05-25 14:15:00 +1621953000000,4087.5,2021-05-25 14:30:00 +1621953900000,3779.25,2021-05-25 14:45:00 +1621954800000,3458.5,2021-05-25 15:00:00 +1621955700000,3229.0,2021-05-25 15:15:00 +1621956600000,2985.75,2021-05-25 15:30:00 +1621957500000,2672.0,2021-05-25 15:45:00 +1621958400000,2323.25,2021-05-25 16:00:00 +1621959300000,1978.0,2021-05-25 16:15:00 +1621960200000,1688.0,2021-05-25 16:30:00 +1621961100000,1434.25,2021-05-25 16:45:00 +1621962000000,1138.5,2021-05-25 17:00:00 +1621962900000,883.5,2021-05-25 17:15:00 +1621963800000,682.0,2021-05-25 17:30:00 +1621964700000,509.75,2021-05-25 17:45:00 +1621965600000,343.75,2021-05-25 18:00:00 +1621966500000,212.25,2021-05-25 18:15:00 +1621967400000,109.75,2021-05-25 18:30:00 +1621968300000,43.25,2021-05-25 18:45:00 +1621969200000,11.0,2021-05-25 19:00:00 +1621970100000,2.0,2021-05-25 19:15:00 +1621971000000,0.5,2021-05-25 19:30:00 +1621971900000,0.25,2021-05-25 19:45:00 +1621972800000,0.25,2021-05-25 20:00:00 +1621973700000,0.25,2021-05-25 20:15:00 +1621974600000,0.25,2021-05-25 20:30:00 +1621975500000,0.25,2021-05-25 20:45:00 +1621976400000,0.25,2021-05-25 21:00:00 +1621977300000,0.0,2021-05-25 21:15:00 +1621978200000,0.0,2021-05-25 21:30:00 +1621979100000,0.25,2021-05-25 21:45:00 +1621980000000,0.0,2021-05-25 22:00:00 +1621980900000,0.0,2021-05-25 22:15:00 +1621981800000,0.0,2021-05-25 22:30:00 +1621982700000,0.0,2021-05-25 22:45:00 +1621983600000,0.0,2021-05-25 23:00:00 +1621984500000,0.0,2021-05-25 23:15:00 +1621985400000,0.0,2021-05-25 23:30:00 +1621986300000,0.0,2021-05-25 23:45:00 +1621987200000,0.0,2021-05-26 00:00:00 +1621988100000,0.0,2021-05-26 00:15:00 +1621989000000,0.0,2021-05-26 00:30:00 +1621989900000,0.0,2021-05-26 00:45:00 +1621990800000,0.0,2021-05-26 01:00:00 +1621991700000,0.0,2021-05-26 01:15:00 +1621992600000,0.0,2021-05-26 01:30:00 +1621993500000,0.0,2021-05-26 01:45:00 +1621994400000,0.0,2021-05-26 02:00:00 +1621995300000,0.0,2021-05-26 02:15:00 +1621996200000,0.0,2021-05-26 02:30:00 +1621997100000,1.25,2021-05-26 02:45:00 +1621998000000,6.0,2021-05-26 03:00:00 +1621998900000,26.75,2021-05-26 03:15:00 +1621999800000,55.75,2021-05-26 03:30:00 +1622000700000,115.75,2021-05-26 03:45:00 +1622001600000,212.0,2021-05-26 04:00:00 +1622002500000,336.5,2021-05-26 04:15:00 +1622003400000,486.75,2021-05-26 04:30:00 +1622004300000,651.25,2021-05-26 04:45:00 +1622005200000,831.0,2021-05-26 05:00:00 +1622006100000,1020.25,2021-05-26 05:15:00 +1622007000000,1223.25,2021-05-26 05:30:00 +1622007900000,1455.5,2021-05-26 05:45:00 +1622008800000,1676.25,2021-05-26 06:00:00 +1622009700000,1908.25,2021-05-26 06:15:00 +1622010600000,2142.5,2021-05-26 06:30:00 +1622011500000,2371.5,2021-05-26 06:45:00 +1622012400000,2601.5,2021-05-26 07:00:00 +1622013300000,2798.25,2021-05-26 07:15:00 +1622014200000,2952.0,2021-05-26 07:30:00 +1622015100000,3084.25,2021-05-26 07:45:00 +1622016000000,3175.5,2021-05-26 08:00:00 +1622016900000,3242.75,2021-05-26 08:15:00 +1622017800000,3315.75,2021-05-26 08:30:00 +1622018700000,3383.5,2021-05-26 08:45:00 +1622019600000,3418.25,2021-05-26 09:00:00 +1622020500000,3435.25,2021-05-26 09:15:00 +1622021400000,3469.0,2021-05-26 09:30:00 +1622022300000,3523.75,2021-05-26 09:45:00 +1622023200000,3623.75,2021-05-26 10:00:00 +1622024100000,3670.5,2021-05-26 10:15:00 +1622025000000,3694.75,2021-05-26 10:30:00 +1622025900000,3749.75,2021-05-26 10:45:00 +1622026800000,3810.5,2021-05-26 11:00:00 +1622027700000,3828.0,2021-05-26 11:15:00 +1622028600000,3744.25,2021-05-26 11:30:00 +1622029500000,3711.75,2021-05-26 11:45:00 +1622030400000,3690.25,2021-05-26 12:00:00 +1622031300000,3697.0,2021-05-26 12:15:00 +1622032200000,3702.5,2021-05-26 12:30:00 +1622033100000,3687.5,2021-05-26 12:45:00 +1622034000000,3635.75,2021-05-26 13:00:00 +1622034900000,3470.0,2021-05-26 13:15:00 +1622035800000,3413.75,2021-05-26 13:30:00 +1622036700000,3355.5,2021-05-26 13:45:00 +1622037600000,3286.5,2021-05-26 14:00:00 +1622038500000,3149.5,2021-05-26 14:15:00 +1622039400000,2996.0,2021-05-26 14:30:00 +1622040300000,2813.25,2021-05-26 14:45:00 +1622041200000,2659.0,2021-05-26 15:00:00 +1622042100000,2450.75,2021-05-26 15:15:00 +1622043000000,2215.75,2021-05-26 15:30:00 +1622043900000,2002.5,2021-05-26 15:45:00 +1622044800000,1787.75,2021-05-26 16:00:00 +1622045700000,1594.5,2021-05-26 16:15:00 +1622046600000,1349.75,2021-05-26 16:30:00 +1622047500000,1156.0,2021-05-26 16:45:00 +1622048400000,936.75,2021-05-26 17:00:00 +1622049300000,745.75,2021-05-26 17:15:00 +1622050200000,587.75,2021-05-26 17:30:00 +1622051100000,438.75,2021-05-26 17:45:00 +1622052000000,301.0,2021-05-26 18:00:00 +1622052900000,191.75,2021-05-26 18:15:00 +1622053800000,106.75,2021-05-26 18:30:00 +1622054700000,50.75,2021-05-26 18:45:00 +1622055600000,17.5,2021-05-26 19:00:00 +1622056500000,2.5,2021-05-26 19:15:00 +1622057400000,0.5,2021-05-26 19:30:00 +1622058300000,0.25,2021-05-26 19:45:00 +1622059200000,0.25,2021-05-26 20:00:00 +1622060100000,0.25,2021-05-26 20:15:00 +1622061000000,0.0,2021-05-26 20:30:00 +1622061900000,0.0,2021-05-26 20:45:00 +1622062800000,0.0,2021-05-26 21:00:00 +1622063700000,0.0,2021-05-26 21:15:00 +1622064600000,0.25,2021-05-26 21:30:00 +1622065500000,0.0,2021-05-26 21:45:00 +1622066400000,0.0,2021-05-26 22:00:00 +1622067300000,0.0,2021-05-26 22:15:00 +1622068200000,0.0,2021-05-26 22:30:00 +1622069100000,0.0,2021-05-26 22:45:00 +1622070000000,0.0,2021-05-26 23:00:00 +1622070900000,0.0,2021-05-26 23:15:00 +1622071800000,0.0,2021-05-26 23:30:00 +1622072700000,0.0,2021-05-26 23:45:00 +1622073600000,0.0,2021-05-27 00:00:00 +1622074500000,0.0,2021-05-27 00:15:00 +1622075400000,0.0,2021-05-27 00:30:00 +1622076300000,0.0,2021-05-27 00:45:00 +1622077200000,0.0,2021-05-27 01:00:00 +1622078100000,0.0,2021-05-27 01:15:00 +1622079000000,0.0,2021-05-27 01:30:00 +1622079900000,0.0,2021-05-27 01:45:00 +1622080800000,0.0,2021-05-27 02:00:00 +1622081700000,0.0,2021-05-27 02:15:00 +1622082600000,0.25,2021-05-27 02:30:00 +1622083500000,1.25,2021-05-27 02:45:00 +1622084400000,7.25,2021-05-27 03:00:00 +1622085300000,27.0,2021-05-27 03:15:00 +1622086200000,50.5,2021-05-27 03:30:00 +1622087100000,95.0,2021-05-27 03:45:00 +1622088000000,168.25,2021-05-27 04:00:00 +1622088900000,261.25,2021-05-27 04:15:00 +1622089800000,372.25,2021-05-27 04:30:00 +1622090700000,502.5,2021-05-27 04:45:00 +1622091600000,639.75,2021-05-27 05:00:00 +1622092500000,778.25,2021-05-27 05:15:00 +1622093400000,944.75,2021-05-27 05:30:00 +1622094300000,1115.0,2021-05-27 05:45:00 +1622095200000,1303.5,2021-05-27 06:00:00 +1622096100000,1500.25,2021-05-27 06:15:00 +1622097000000,1700.75,2021-05-27 06:30:00 +1622097900000,1925.5,2021-05-27 06:45:00 +1622098800000,2129.75,2021-05-27 07:00:00 +1622099700000,2287.75,2021-05-27 07:15:00 +1622100600000,2455.5,2021-05-27 07:30:00 +1622101500000,2599.75,2021-05-27 07:45:00 +1622102400000,2770.75,2021-05-27 08:00:00 +1622103300000,2901.5,2021-05-27 08:15:00 +1622104200000,3042.0,2021-05-27 08:30:00 +1622105100000,3185.5,2021-05-27 08:45:00 +1622106000000,3297.25,2021-05-27 09:00:00 +1622106900000,3412.25,2021-05-27 09:15:00 +1622107800000,3589.0,2021-05-27 09:30:00 +1622108700000,3709.75,2021-05-27 09:45:00 +1622109600000,3827.75,2021-05-27 10:00:00 +1622110500000,3993.75,2021-05-27 10:15:00 +1622111400000,4129.0,2021-05-27 10:30:00 +1622112300000,4169.25,2021-05-27 10:45:00 +1622113200000,4259.75,2021-05-27 11:00:00 +1622114100000,4273.25,2021-05-27 11:15:00 +1622115000000,4201.0,2021-05-27 11:30:00 +1622115900000,4239.25,2021-05-27 11:45:00 +1622116800000,4275.75,2021-05-27 12:00:00 +1622117700000,4263.5,2021-05-27 12:15:00 +1622118600000,4172.25,2021-05-27 12:30:00 +1622119500000,4025.0,2021-05-27 12:45:00 +1622120400000,3959.75,2021-05-27 13:00:00 +1622121300000,3805.75,2021-05-27 13:15:00 +1622122200000,3617.5,2021-05-27 13:30:00 +1622123100000,3505.25,2021-05-27 13:45:00 +1622124000000,3353.25,2021-05-27 14:00:00 +1622124900000,3191.75,2021-05-27 14:15:00 +1622125800000,3073.0,2021-05-27 14:30:00 +1622126700000,2894.5,2021-05-27 14:45:00 +1622127600000,2680.25,2021-05-27 15:00:00 +1622128500000,2502.25,2021-05-27 15:15:00 +1622129400000,2345.75,2021-05-27 15:30:00 +1622130300000,2118.25,2021-05-27 15:45:00 +1622131200000,1885.5,2021-05-27 16:00:00 +1622132100000,1664.5,2021-05-27 16:15:00 +1622133000000,1457.75,2021-05-27 16:30:00 +1622133900000,1211.0,2021-05-27 16:45:00 +1622134800000,985.25,2021-05-27 17:00:00 +1622135700000,788.25,2021-05-27 17:15:00 +1622136600000,610.5,2021-05-27 17:30:00 +1622137500000,475.5,2021-05-27 17:45:00 +1622138400000,334.5,2021-05-27 18:00:00 +1622139300000,217.25,2021-05-27 18:15:00 +1622140200000,118.25,2021-05-27 18:30:00 +1622141100000,50.75,2021-05-27 18:45:00 +1622142000000,16.25,2021-05-27 19:00:00 +1622142900000,3.75,2021-05-27 19:15:00 +1622143800000,0.75,2021-05-27 19:30:00 +1622144700000,0.25,2021-05-27 19:45:00 +1622145600000,0.0,2021-05-27 20:00:00 +1622146500000,0.0,2021-05-27 20:15:00 +1622147400000,0.0,2021-05-27 20:30:00 +1622148300000,0.0,2021-05-27 20:45:00 +1622149200000,0.0,2021-05-27 21:00:00 +1622150100000,0.0,2021-05-27 21:15:00 +1622151000000,0.0,2021-05-27 21:30:00 +1622151900000,0.0,2021-05-27 21:45:00 +1622152800000,0.0,2021-05-27 22:00:00 +1622153700000,0.0,2021-05-27 22:15:00 +1622154600000,0.0,2021-05-27 22:30:00 +1622155500000,0.0,2021-05-27 22:45:00 +1622156400000,0.0,2021-05-27 23:00:00 +1622157300000,0.0,2021-05-27 23:15:00 +1622158200000,0.0,2021-05-27 23:30:00 +1622159100000,0.0,2021-05-27 23:45:00 +1622160000000,0.0,2021-05-28 00:00:00 +1622160900000,0.0,2021-05-28 00:15:00 +1622161800000,0.0,2021-05-28 00:30:00 +1622162700000,0.0,2021-05-28 00:45:00 +1622163600000,0.0,2021-05-28 01:00:00 +1622164500000,0.0,2021-05-28 01:15:00 +1622165400000,0.0,2021-05-28 01:30:00 +1622166300000,0.0,2021-05-28 01:45:00 +1622167200000,0.0,2021-05-28 02:00:00 +1622168100000,0.0,2021-05-28 02:15:00 +1622169000000,0.25,2021-05-28 02:30:00 +1622169900000,0.5,2021-05-28 02:45:00 +1622170800000,7.25,2021-05-28 03:00:00 +1622171700000,25.0,2021-05-28 03:15:00 +1622172600000,44.5,2021-05-28 03:30:00 +1622173500000,93.75,2021-05-28 03:45:00 +1622174400000,183.5,2021-05-28 04:00:00 +1622175300000,307.25,2021-05-28 04:15:00 +1622176200000,460.75,2021-05-28 04:30:00 +1622177100000,645.75,2021-05-28 04:45:00 +1622178000000,855.75,2021-05-28 05:00:00 +1622178900000,1099.5,2021-05-28 05:15:00 +1622179800000,1382.0,2021-05-28 05:30:00 +1622180700000,1690.75,2021-05-28 05:45:00 +1622181600000,2022.0,2021-05-28 06:00:00 +1622182500000,2377.5,2021-05-28 06:15:00 +1622183400000,2761.75,2021-05-28 06:30:00 +1622184300000,3153.75,2021-05-28 06:45:00 +1622185200000,3487.0,2021-05-28 07:00:00 +1622186100000,3846.0,2021-05-28 07:15:00 +1622187000000,4180.0,2021-05-28 07:30:00 +1622187900000,4424.5,2021-05-28 07:45:00 +1622188800000,4685.75,2021-05-28 08:00:00 +1622189700000,4939.0,2021-05-28 08:15:00 +1622190600000,5171.75,2021-05-28 08:30:00 +1622191500000,5321.75,2021-05-28 08:45:00 +1622192400000,5427.75,2021-05-28 09:00:00 +1622193300000,5526.25,2021-05-28 09:15:00 +1622194200000,5603.5,2021-05-28 09:30:00 +1622195100000,5737.5,2021-05-28 09:45:00 +1622196000000,5769.5,2021-05-28 10:00:00 +1622196900000,5803.75,2021-05-28 10:15:00 +1622197800000,5843.25,2021-05-28 10:30:00 +1622198700000,5861.75,2021-05-28 10:45:00 +1622199600000,5966.25,2021-05-28 11:00:00 +1622200500000,5931.5,2021-05-28 11:15:00 +1622201400000,5937.0,2021-05-28 11:30:00 +1622202300000,5918.5,2021-05-28 11:45:00 +1622203200000,5890.0,2021-05-28 12:00:00 +1622204100000,5860.0,2021-05-28 12:15:00 +1622205000000,5817.75,2021-05-28 12:30:00 +1622205900000,5736.5,2021-05-28 12:45:00 +1622206800000,5624.5,2021-05-28 13:00:00 +1622207700000,5522.25,2021-05-28 13:15:00 +1622208600000,5349.5,2021-05-28 13:30:00 +1622209500000,5204.25,2021-05-28 13:45:00 +1622210400000,5067.5,2021-05-28 14:00:00 +1622211300000,4855.5,2021-05-28 14:15:00 +1622212200000,4639.0,2021-05-28 14:30:00 +1622213100000,4380.5,2021-05-28 14:45:00 +1622214000000,4090.25,2021-05-28 15:00:00 +1622214900000,3747.25,2021-05-28 15:15:00 +1622215800000,3438.75,2021-05-28 15:30:00 +1622216700000,3084.0,2021-05-28 15:45:00 +1622217600000,2701.0,2021-05-28 16:00:00 +1622218500000,2357.5,2021-05-28 16:15:00 +1622219400000,2020.25,2021-05-28 16:30:00 +1622220300000,1671.0,2021-05-28 16:45:00 +1622221200000,1347.0,2021-05-28 17:00:00 +1622222100000,1069.25,2021-05-28 17:15:00 +1622223000000,825.75,2021-05-28 17:30:00 +1622223900000,621.5,2021-05-28 17:45:00 +1622224800000,442.25,2021-05-28 18:00:00 +1622225700000,284.5,2021-05-28 18:15:00 +1622226600000,157.25,2021-05-28 18:30:00 +1622227500000,72.0,2021-05-28 18:45:00 +1622228400000,25.25,2021-05-28 19:00:00 +1622229300000,6.75,2021-05-28 19:15:00 +1622230200000,1.25,2021-05-28 19:30:00 +1622231100000,0.25,2021-05-28 19:45:00 +1622232000000,0.25,2021-05-28 20:00:00 +1622232900000,0.25,2021-05-28 20:15:00 +1622233800000,0.0,2021-05-28 20:30:00 +1622234700000,0.0,2021-05-28 20:45:00 +1622235600000,0.0,2021-05-28 21:00:00 +1622236500000,0.0,2021-05-28 21:15:00 +1622237400000,0.25,2021-05-28 21:30:00 +1622238300000,0.25,2021-05-28 21:45:00 +1622239200000,0.0,2021-05-28 22:00:00 +1622240100000,0.0,2021-05-28 22:15:00 +1622241000000,0.0,2021-05-28 22:30:00 +1622241900000,0.0,2021-05-28 22:45:00 +1622242800000,0.0,2021-05-28 23:00:00 +1622243700000,0.0,2021-05-28 23:15:00 +1622244600000,0.0,2021-05-28 23:30:00 +1622245500000,0.0,2021-05-28 23:45:00 +1622246400000,0.0,2021-05-29 00:00:00 +1622247300000,0.0,2021-05-29 00:15:00 +1622248200000,0.0,2021-05-29 00:30:00 +1622249100000,0.0,2021-05-29 00:45:00 +1622250000000,0.0,2021-05-29 01:00:00 +1622250900000,0.0,2021-05-29 01:15:00 +1622251800000,0.0,2021-05-29 01:30:00 +1622252700000,0.0,2021-05-29 01:45:00 +1622253600000,0.0,2021-05-29 02:00:00 +1622254500000,0.0,2021-05-29 02:15:00 +1622255400000,0.25,2021-05-29 02:30:00 +1622256300000,1.5,2021-05-29 02:45:00 +1622257200000,10.75,2021-05-29 03:00:00 +1622258100000,29.75,2021-05-29 03:15:00 +1622259000000,62.75,2021-05-29 03:30:00 +1622259900000,136.25,2021-05-29 03:45:00 +1622260800000,250.5,2021-05-29 04:00:00 +1622261700000,401.75,2021-05-29 04:15:00 +1622262600000,586.5,2021-05-29 04:30:00 +1622263500000,812.25,2021-05-29 04:45:00 +1622264400000,1070.75,2021-05-29 05:00:00 +1622265300000,1345.75,2021-05-29 05:15:00 +1622266200000,1657.0,2021-05-29 05:30:00 +1622267100000,2004.75,2021-05-29 05:45:00 +1622268000000,2386.75,2021-05-29 06:00:00 +1622268900000,2709.75,2021-05-29 06:15:00 +1622269800000,3048.0,2021-05-29 06:30:00 +1622270700000,3368.5,2021-05-29 06:45:00 +1622271600000,3699.5,2021-05-29 07:00:00 +1622272500000,4003.75,2021-05-29 07:15:00 +1622273400000,4325.5,2021-05-29 07:30:00 +1622274300000,4630.25,2021-05-29 07:45:00 +1622275200000,4950.75,2021-05-29 08:00:00 +1622276100000,5153.25,2021-05-29 08:15:00 +1622277000000,5379.5,2021-05-29 08:30:00 +1622277900000,5630.75,2021-05-29 08:45:00 +1622278800000,5812.0,2021-05-29 09:00:00 +1622279700000,5954.5,2021-05-29 09:15:00 +1622280600000,6093.25,2021-05-29 09:30:00 +1622281500000,6181.25,2021-05-29 09:45:00 +1622282400000,6251.5,2021-05-29 10:00:00 +1622283300000,6281.25,2021-05-29 10:15:00 +1622284200000,6395.75,2021-05-29 10:30:00 +1622285100000,6409.25,2021-05-29 10:45:00 +1622286000000,6489.25,2021-05-29 11:00:00 +1622286900000,6529.5,2021-05-29 11:15:00 +1622287800000,6572.0,2021-05-29 11:30:00 +1622288700000,6621.25,2021-05-29 11:45:00 +1622289600000,6665.75,2021-05-29 12:00:00 +1622290500000,6661.75,2021-05-29 12:15:00 +1622291400000,6656.75,2021-05-29 12:30:00 +1622292300000,6658.25,2021-05-29 12:45:00 +1622293200000,6665.75,2021-05-29 13:00:00 +1622294100000,6572.25,2021-05-29 13:15:00 +1622295000000,6418.25,2021-05-29 13:30:00 +1622295900000,6296.75,2021-05-29 13:45:00 +1622296800000,6119.25,2021-05-29 14:00:00 +1622297700000,5879.25,2021-05-29 14:15:00 +1622298600000,5637.75,2021-05-29 14:30:00 +1622299500000,5305.75,2021-05-29 14:45:00 +1622300400000,4940.5,2021-05-29 15:00:00 +1622301300000,4567.5,2021-05-29 15:15:00 +1622302200000,4138.5,2021-05-29 15:30:00 +1622303100000,3774.25,2021-05-29 15:45:00 +1622304000000,3378.0,2021-05-29 16:00:00 +1622304900000,2952.25,2021-05-29 16:15:00 +1622305800000,2510.0,2021-05-29 16:30:00 +1622306700000,2067.0,2021-05-29 16:45:00 +1622307600000,1649.5,2021-05-29 17:00:00 +1622308500000,1287.5,2021-05-29 17:15:00 +1622309400000,976.0,2021-05-29 17:30:00 +1622310300000,728.75,2021-05-29 17:45:00 +1622311200000,519.25,2021-05-29 18:00:00 +1622312100000,344.0,2021-05-29 18:15:00 +1622313000000,207.0,2021-05-29 18:30:00 +1622313900000,103.25,2021-05-29 18:45:00 +1622314800000,39.5,2021-05-29 19:00:00 +1622315700000,11.0,2021-05-29 19:15:00 +1622316600000,2.25,2021-05-29 19:30:00 +1622317500000,0.25,2021-05-29 19:45:00 +1622318400000,0.25,2021-05-29 20:00:00 +1622319300000,0.0,2021-05-29 20:15:00 +1622320200000,0.25,2021-05-29 20:30:00 +1622321100000,0.25,2021-05-29 20:45:00 +1622322000000,0.0,2021-05-29 21:00:00 +1622322900000,0.0,2021-05-29 21:15:00 +1622323800000,0.0,2021-05-29 21:30:00 +1622324700000,0.0,2021-05-29 21:45:00 +1622325600000,0.0,2021-05-29 22:00:00 +1622326500000,0.0,2021-05-29 22:15:00 +1622327400000,0.0,2021-05-29 22:30:00 +1622328300000,0.0,2021-05-29 22:45:00 +1622329200000,0.0,2021-05-29 23:00:00 +1622330100000,0.0,2021-05-29 23:15:00 +1622331000000,0.0,2021-05-29 23:30:00 +1622331900000,0.0,2021-05-29 23:45:00 +1622332800000,0.0,2021-05-30 00:00:00 +1622333700000,0.0,2021-05-30 00:15:00 +1622334600000,0.0,2021-05-30 00:30:00 +1622335500000,0.0,2021-05-30 00:45:00 +1622336400000,0.0,2021-05-30 01:00:00 +1622337300000,0.0,2021-05-30 01:15:00 +1622338200000,0.0,2021-05-30 01:30:00 +1622339100000,0.0,2021-05-30 01:45:00 +1622340000000,0.25,2021-05-30 02:00:00 +1622340900000,0.25,2021-05-30 02:15:00 +1622341800000,1.0,2021-05-30 02:30:00 +1622342700000,2.0,2021-05-30 02:45:00 +1622343600000,14.5,2021-05-30 03:00:00 +1622344500000,40.5,2021-05-30 03:15:00 +1622345400000,89.25,2021-05-30 03:30:00 +1622346300000,180.0,2021-05-30 03:45:00 +1622347200000,312.25,2021-05-30 04:00:00 +1622348100000,497.5,2021-05-30 04:15:00 +1622349000000,742.0,2021-05-30 04:30:00 +1622349900000,1063.25,2021-05-30 04:45:00 +1622350800000,1426.5,2021-05-30 05:00:00 +1622351700000,1839.5,2021-05-30 05:15:00 +1622352600000,2289.0,2021-05-30 05:30:00 +1622353500000,2794.75,2021-05-30 05:45:00 +1622354400000,3286.75,2021-05-30 06:00:00 +1622355300000,3791.0,2021-05-30 06:15:00 +1622356200000,4290.0,2021-05-30 06:30:00 +1622357100000,4771.75,2021-05-30 06:45:00 +1622358000000,5217.5,2021-05-30 07:00:00 +1622358900000,5674.75,2021-05-30 07:15:00 +1622359800000,6125.75,2021-05-30 07:30:00 +1622360700000,6527.0,2021-05-30 07:45:00 +1622361600000,6856.0,2021-05-30 08:00:00 +1622362500000,7140.75,2021-05-30 08:15:00 +1622363400000,7403.25,2021-05-30 08:30:00 +1622364300000,7603.5,2021-05-30 08:45:00 +1622365200000,7808.5,2021-05-30 09:00:00 +1622366100000,7970.5,2021-05-30 09:15:00 +1622367000000,8103.75,2021-05-30 09:30:00 +1622367900000,8244.5,2021-05-30 09:45:00 +1622368800000,8316.0,2021-05-30 10:00:00 +1622369700000,8382.0,2021-05-30 10:15:00 +1622370600000,8422.75,2021-05-30 10:30:00 +1622371500000,8415.5,2021-05-30 10:45:00 +1622372400000,8396.5,2021-05-30 11:00:00 +1622373300000,8374.0,2021-05-30 11:15:00 +1622374200000,8306.5,2021-05-30 11:30:00 +1622375100000,8231.75,2021-05-30 11:45:00 +1622376000000,8187.0,2021-05-30 12:00:00 +1622376900000,8118.0,2021-05-30 12:15:00 +1622377800000,8022.25,2021-05-30 12:30:00 +1622378700000,7823.75,2021-05-30 12:45:00 +1622379600000,7732.75,2021-05-30 13:00:00 +1622380500000,7567.75,2021-05-30 13:15:00 +1622381400000,7341.5,2021-05-30 13:30:00 +1622382300000,7115.0,2021-05-30 13:45:00 +1622383200000,6858.0,2021-05-30 14:00:00 +1622384100000,6533.0,2021-05-30 14:15:00 +1622385000000,6188.75,2021-05-30 14:30:00 +1622385900000,5822.5,2021-05-30 14:45:00 +1622386800000,5384.75,2021-05-30 15:00:00 +1622387700000,4973.0,2021-05-30 15:15:00 +1622388600000,4528.75,2021-05-30 15:30:00 +1622389500000,4092.0,2021-05-30 15:45:00 +1622390400000,3605.25,2021-05-30 16:00:00 +1622391300000,3107.0,2021-05-30 16:15:00 +1622392200000,2619.25,2021-05-30 16:30:00 +1622393100000,2173.75,2021-05-30 16:45:00 +1622394000000,1730.25,2021-05-30 17:00:00 +1622394900000,1324.5,2021-05-30 17:15:00 +1622395800000,999.5,2021-05-30 17:30:00 +1622396700000,753.25,2021-05-30 17:45:00 +1622397600000,544.25,2021-05-30 18:00:00 +1622398500000,360.25,2021-05-30 18:15:00 +1622399400000,218.25,2021-05-30 18:30:00 +1622400300000,109.25,2021-05-30 18:45:00 +1622401200000,42.5,2021-05-30 19:00:00 +1622402100000,10.75,2021-05-30 19:15:00 +1622403000000,2.0,2021-05-30 19:30:00 +1622403900000,0.0,2021-05-30 19:45:00 +1622404800000,0.0,2021-05-30 20:00:00 +1622405700000,0.0,2021-05-30 20:15:00 +1622406600000,0.0,2021-05-30 20:30:00 +1622407500000,0.0,2021-05-30 20:45:00 +1622408400000,0.0,2021-05-30 21:00:00 +1622409300000,0.0,2021-05-30 21:15:00 +1622410200000,0.0,2021-05-30 21:30:00 +1622411100000,0.0,2021-05-30 21:45:00 +1622412000000,0.0,2021-05-30 22:00:00 +1622412900000,0.0,2021-05-30 22:15:00 +1622413800000,0.0,2021-05-30 22:30:00 +1622414700000,0.0,2021-05-30 22:45:00 +1622415600000,0.0,2021-05-30 23:00:00 +1622416500000,0.0,2021-05-30 23:15:00 +1622417400000,0.0,2021-05-30 23:30:00 +1622418300000,0.0,2021-05-30 23:45:00 +1622419200000,0.0,2021-05-31 00:00:00 +1622420100000,0.0,2021-05-31 00:15:00 +1622421000000,0.0,2021-05-31 00:30:00 +1622421900000,0.0,2021-05-31 00:45:00 +1622422800000,0.0,2021-05-31 01:00:00 +1622423700000,0.0,2021-05-31 01:15:00 +1622424600000,0.0,2021-05-31 01:30:00 +1622425500000,0.0,2021-05-31 01:45:00 +1622426400000,0.0,2021-05-31 02:00:00 +1622427300000,0.0,2021-05-31 02:15:00 +1622428200000,0.75,2021-05-31 02:30:00 +1622429100000,2.25,2021-05-31 02:45:00 +1622430000000,16.0,2021-05-31 03:00:00 +1622430900000,44.25,2021-05-31 03:15:00 +1622431800000,94.5,2021-05-31 03:30:00 +1622432700000,184.0,2021-05-31 03:45:00 +1622433600000,310.75,2021-05-31 04:00:00 +1622434500000,498.5,2021-05-31 04:15:00 +1622435400000,759.25,2021-05-31 04:30:00 +1622436300000,1080.25,2021-05-31 04:45:00 +1622437200000,1454.75,2021-05-31 05:00:00 +1622438100000,1880.5,2021-05-31 05:15:00 +1622439000000,2339.5,2021-05-31 05:30:00 +1622439900000,2835.5,2021-05-31 05:45:00 +1622440800000,3347.25,2021-05-31 06:00:00 +1622441700000,3889.5,2021-05-31 06:15:00 +1622442600000,4381.75,2021-05-31 06:30:00 +1622443500000,4884.0,2021-05-31 06:45:00 +1622444400000,5371.0,2021-05-31 07:00:00 +1622445300000,5862.25,2021-05-31 07:15:00 +1622446200000,6311.25,2021-05-31 07:30:00 +1622447100000,6710.25,2021-05-31 07:45:00 +1622448000000,7064.25,2021-05-31 08:00:00 +1622448900000,7388.5,2021-05-31 08:15:00 +1622449800000,7672.0,2021-05-31 08:30:00 +1622450700000,7887.75,2021-05-31 08:45:00 +1622451600000,8090.5,2021-05-31 09:00:00 +1622452500000,8319.5,2021-05-31 09:15:00 +1622453400000,8438.25,2021-05-31 09:30:00 +1622454300000,8543.75,2021-05-31 09:45:00 +1622455200000,8584.0,2021-05-31 10:00:00 +1622456100000,8650.5,2021-05-31 10:15:00 +1622457000000,8721.5,2021-05-31 10:30:00 +1622457900000,8741.25,2021-05-31 10:45:00 +1622458800000,8755.0,2021-05-31 11:00:00 +1622459700000,8777.75,2021-05-31 11:15:00 +1622460600000,8707.0,2021-05-31 11:30:00 +1622461500000,8704.25,2021-05-31 11:45:00 +1622462400000,8619.0,2021-05-31 12:00:00 +1622463300000,8516.0,2021-05-31 12:15:00 +1622464200000,8369.5,2021-05-31 12:30:00 +1622465100000,8207.25,2021-05-31 12:45:00 +1622466000000,8036.0,2021-05-31 13:00:00 +1622466900000,7821.75,2021-05-31 13:15:00 +1622467800000,7591.25,2021-05-31 13:30:00 +1622468700000,7339.75,2021-05-31 13:45:00 +1622469600000,7063.0,2021-05-31 14:00:00 +1622470500000,6692.0,2021-05-31 14:15:00 +1622471400000,6351.75,2021-05-31 14:30:00 +1622472300000,5966.25,2021-05-31 14:45:00 +1622473200000,5557.5,2021-05-31 15:00:00 +1622474100000,5104.0,2021-05-31 15:15:00 +1622475000000,4634.75,2021-05-31 15:30:00 +1622475900000,4161.5,2021-05-31 15:45:00 +1622476800000,3705.0,2021-05-31 16:00:00 +1622477700000,3194.5,2021-05-31 16:15:00 +1622478600000,2686.0,2021-05-31 16:30:00 +1622479500000,2200.75,2021-05-31 16:45:00 +1622480400000,1750.75,2021-05-31 17:00:00 +1622481300000,1346.0,2021-05-31 17:15:00 +1622482200000,1004.0,2021-05-31 17:30:00 +1622483100000,740.0,2021-05-31 17:45:00 +1622484000000,518.25,2021-05-31 18:00:00 +1622484900000,347.0,2021-05-31 18:15:00 +1622485800000,212.5,2021-05-31 18:30:00 +1622486700000,110.0,2021-05-31 18:45:00 +1622487600000,45.5,2021-05-31 19:00:00 +1622488500000,12.0,2021-05-31 19:15:00 +1622489400000,2.5,2021-05-31 19:30:00 +1622490300000,0.25,2021-05-31 19:45:00 +1622491200000,0.25,2021-05-31 20:00:00 +1622492100000,0.25,2021-05-31 20:15:00 +1622493000000,0.25,2021-05-31 20:30:00 +1622493900000,0.0,2021-05-31 20:45:00 +1622494800000,0.0,2021-05-31 21:00:00 +1622495700000,0.0,2021-05-31 21:15:00 +1622496600000,0.25,2021-05-31 21:30:00 +1622497500000,0.0,2021-05-31 21:45:00 +1622498400000,0.0,2021-05-31 22:00:00 +1622499300000,0.0,2021-05-31 22:15:00 +1622500200000,0.0,2021-05-31 22:30:00 +1622501100000,0.0,2021-05-31 22:45:00 +1622502000000,0.0,2021-05-31 23:00:00 +1622502900000,0.0,2021-05-31 23:15:00 +1622503800000,0.0,2021-05-31 23:30:00 +1622504700000,0.0,2021-05-31 23:45:00 +1622505600000,0.0,2021-06-01 00:00:00 +1622506500000,0.0,2021-06-01 00:15:00 +1622507400000,0.0,2021-06-01 00:30:00 +1622508300000,0.0,2021-06-01 00:45:00 +1622509200000,0.0,2021-06-01 01:00:00 +1622510100000,0.0,2021-06-01 01:15:00 +1622511000000,0.0,2021-06-01 01:30:00 +1622511900000,0.0,2021-06-01 01:45:00 +1622512800000,0.0,2021-06-01 02:00:00 +1622513700000,0.0,2021-06-01 02:15:00 +1622514600000,0.75,2021-06-01 02:30:00 +1622515500000,2.25,2021-06-01 02:45:00 +1622516400000,15.5,2021-06-01 03:00:00 +1622517300000,41.5,2021-06-01 03:15:00 +1622518200000,94.75,2021-06-01 03:30:00 +1622519100000,193.0,2021-06-01 03:45:00 +1622520000000,325.5,2021-06-01 04:00:00 +1622520900000,507.25,2021-06-01 04:15:00 +1622521800000,747.75,2021-06-01 04:30:00 +1622522700000,1058.0,2021-06-01 04:45:00 +1622523600000,1411.25,2021-06-01 05:00:00 +1622524500000,1819.5,2021-06-01 05:15:00 +1622525400000,2253.25,2021-06-01 05:30:00 +1622526300000,2728.0,2021-06-01 05:45:00 +1622527200000,3215.5,2021-06-01 06:00:00 +1622528100000,3722.25,2021-06-01 06:15:00 +1622529000000,4211.75,2021-06-01 06:30:00 +1622529900000,4704.5,2021-06-01 06:45:00 +1622530800000,5161.25,2021-06-01 07:00:00 +1622531700000,5602.5,2021-06-01 07:15:00 +1622532600000,6007.25,2021-06-01 07:30:00 +1622533500000,6382.25,2021-06-01 07:45:00 +1622534400000,6750.0,2021-06-01 08:00:00 +1622535300000,7089.0,2021-06-01 08:15:00 +1622536200000,7367.25,2021-06-01 08:30:00 +1622537100000,7624.5,2021-06-01 08:45:00 +1622538000000,7852.75,2021-06-01 09:00:00 +1622538900000,8020.5,2021-06-01 09:15:00 +1622539800000,8172.0,2021-06-01 09:30:00 +1622540700000,8286.75,2021-06-01 09:45:00 +1622541600000,8400.0,2021-06-01 10:00:00 +1622542500000,8500.25,2021-06-01 10:15:00 +1622543400000,8548.5,2021-06-01 10:30:00 +1622544300000,8547.5,2021-06-01 10:45:00 +1622545200000,8578.0,2021-06-01 11:00:00 +1622546100000,8544.5,2021-06-01 11:15:00 +1622547000000,8487.25,2021-06-01 11:30:00 +1622547900000,8414.25,2021-06-01 11:45:00 +1622548800000,8281.75,2021-06-01 12:00:00 +1622549700000,8151.25,2021-06-01 12:15:00 +1622550600000,8009.75,2021-06-01 12:30:00 +1622551500000,7838.0,2021-06-01 12:45:00 +1622552400000,7623.5,2021-06-01 13:00:00 +1622553300000,7418.0,2021-06-01 13:15:00 +1622554200000,7163.5,2021-06-01 13:30:00 +1622555100000,6894.25,2021-06-01 13:45:00 +1622556000000,6618.0,2021-06-01 14:00:00 +1622556900000,6277.5,2021-06-01 14:15:00 +1622557800000,5881.0,2021-06-01 14:30:00 +1622558700000,5482.0,2021-06-01 14:45:00 +1622559600000,5069.5,2021-06-01 15:00:00 +1622560500000,4645.0,2021-06-01 15:15:00 +1622561400000,4204.5,2021-06-01 15:30:00 +1622562300000,3763.25,2021-06-01 15:45:00 +1622563200000,3295.5,2021-06-01 16:00:00 +1622564100000,2854.25,2021-06-01 16:15:00 +1622565000000,2412.0,2021-06-01 16:30:00 +1622565900000,2012.5,2021-06-01 16:45:00 +1622566800000,1630.5,2021-06-01 17:00:00 +1622567700000,1289.0,2021-06-01 17:15:00 +1622568600000,990.25,2021-06-01 17:30:00 +1622569500000,749.5,2021-06-01 17:45:00 +1622570400000,538.25,2021-06-01 18:00:00 +1622571300000,367.25,2021-06-01 18:15:00 +1622572200000,224.0,2021-06-01 18:30:00 +1622573100000,116.75,2021-06-01 18:45:00 +1622574000000,48.0,2021-06-01 19:00:00 +1622574900000,13.0,2021-06-01 19:15:00 +1622575800000,2.5,2021-06-01 19:30:00 +1622576700000,0.25,2021-06-01 19:45:00 +1622577600000,0.0,2021-06-01 20:00:00 +1622578500000,0.0,2021-06-01 20:15:00 +1622579400000,0.0,2021-06-01 20:30:00 +1622580300000,0.0,2021-06-01 20:45:00 +1622581200000,0.0,2021-06-01 21:00:00 +1622582100000,0.0,2021-06-01 21:15:00 +1622583000000,0.0,2021-06-01 21:30:00 +1622583900000,0.0,2021-06-01 21:45:00 +1622584800000,0.0,2021-06-01 22:00:00 +1622585700000,0.0,2021-06-01 22:15:00 +1622586600000,0.0,2021-06-01 22:30:00 +1622587500000,0.0,2021-06-01 22:45:00 +1622588400000,0.0,2021-06-01 23:00:00 +1622589300000,0.0,2021-06-01 23:15:00 +1622590200000,0.0,2021-06-01 23:30:00 +1622591100000,0.0,2021-06-01 23:45:00 +1622592000000,0.0,2021-06-02 00:00:00 +1622592900000,0.0,2021-06-02 00:15:00 +1622593800000,0.0,2021-06-02 00:30:00 +1622594700000,0.0,2021-06-02 00:45:00 +1622595600000,0.0,2021-06-02 01:00:00 +1622596500000,0.0,2021-06-02 01:15:00 +1622597400000,0.0,2021-06-02 01:30:00 +1622598300000,0.0,2021-06-02 01:45:00 +1622599200000,0.0,2021-06-02 02:00:00 +1622600100000,0.0,2021-06-02 02:15:00 +1622601000000,0.5,2021-06-02 02:30:00 +1622601900000,2.0,2021-06-02 02:45:00 +1622602800000,13.75,2021-06-02 03:00:00 +1622603700000,38.5,2021-06-02 03:15:00 +1622604600000,89.5,2021-06-02 03:30:00 +1622605500000,181.5,2021-06-02 03:45:00 +1622606400000,312.75,2021-06-02 04:00:00 +1622607300000,483.25,2021-06-02 04:15:00 +1622608200000,697.0,2021-06-02 04:30:00 +1622609100000,951.0,2021-06-02 04:45:00 +1622610000000,1257.5,2021-06-02 05:00:00 +1622610900000,1600.25,2021-06-02 05:15:00 +1622611800000,1996.5,2021-06-02 05:30:00 +1622612700000,2451.5,2021-06-02 05:45:00 +1622613600000,2931.5,2021-06-02 06:00:00 +1622614500000,3385.25,2021-06-02 06:15:00 +1622615400000,3875.75,2021-06-02 06:30:00 +1622616300000,4350.75,2021-06-02 06:45:00 +1622617200000,4833.25,2021-06-02 07:00:00 +1622618100000,5283.5,2021-06-02 07:15:00 +1622619000000,5698.0,2021-06-02 07:30:00 +1622619900000,6098.75,2021-06-02 07:45:00 +1622620800000,6501.75,2021-06-02 08:00:00 +1622621700000,6869.75,2021-06-02 08:15:00 +1622622600000,7196.0,2021-06-02 08:30:00 +1622623500000,7469.25,2021-06-02 08:45:00 +1622624400000,7688.5,2021-06-02 09:00:00 +1622625300000,7876.75,2021-06-02 09:15:00 +1622626200000,8039.75,2021-06-02 09:30:00 +1622627100000,8218.25,2021-06-02 09:45:00 +1622628000000,8336.0,2021-06-02 10:00:00 +1622628900000,8421.25,2021-06-02 10:15:00 +1622629800000,8448.25,2021-06-02 10:30:00 +1622630700000,8505.75,2021-06-02 10:45:00 +1622631600000,8514.25,2021-06-02 11:00:00 +1622632500000,8504.0,2021-06-02 11:15:00 +1622633400000,8464.25,2021-06-02 11:30:00 +1622634300000,8384.5,2021-06-02 11:45:00 +1622635200000,8277.0,2021-06-02 12:00:00 +1622636100000,8144.25,2021-06-02 12:15:00 +1622637000000,7955.0,2021-06-02 12:30:00 +1622637900000,7795.25,2021-06-02 12:45:00 +1622638800000,7560.0,2021-06-02 13:00:00 +1622639700000,7381.5,2021-06-02 13:15:00 +1622640600000,7145.5,2021-06-02 13:30:00 +1622641500000,6860.0,2021-06-02 13:45:00 +1622642400000,6593.25,2021-06-02 14:00:00 +1622643300000,6237.5,2021-06-02 14:15:00 +1622644200000,5884.75,2021-06-02 14:30:00 +1622645100000,5504.75,2021-06-02 14:45:00 +1622646000000,5157.75,2021-06-02 15:00:00 +1622646900000,4728.25,2021-06-02 15:15:00 +1622647800000,4279.25,2021-06-02 15:30:00 +1622648700000,3845.75,2021-06-02 15:45:00 +1622649600000,3402.0,2021-06-02 16:00:00 +1622650500000,2920.5,2021-06-02 16:15:00 +1622651400000,2463.0,2021-06-02 16:30:00 +1622652300000,2034.5,2021-06-02 16:45:00 +1622653200000,1621.0,2021-06-02 17:00:00 +1622654100000,1261.75,2021-06-02 17:15:00 +1622655000000,974.75,2021-06-02 17:30:00 +1622655900000,735.5,2021-06-02 17:45:00 +1622656800000,537.75,2021-06-02 18:00:00 +1622657700000,359.25,2021-06-02 18:15:00 +1622658600000,215.0,2021-06-02 18:30:00 +1622659500000,112.25,2021-06-02 18:45:00 +1622660400000,48.75,2021-06-02 19:00:00 +1622661300000,14.75,2021-06-02 19:15:00 +1622662200000,3.0,2021-06-02 19:30:00 +1622663100000,0.5,2021-06-02 19:45:00 +1622664000000,0.0,2021-06-02 20:00:00 +1622664900000,0.0,2021-06-02 20:15:00 +1622665800000,0.0,2021-06-02 20:30:00 +1622666700000,0.0,2021-06-02 20:45:00 +1622667600000,0.0,2021-06-02 21:00:00 +1622668500000,0.0,2021-06-02 21:15:00 +1622669400000,0.0,2021-06-02 21:30:00 +1622670300000,0.0,2021-06-02 21:45:00 +1622671200000,0.0,2021-06-02 22:00:00 +1622672100000,0.0,2021-06-02 22:15:00 +1622673000000,0.0,2021-06-02 22:30:00 +1622673900000,0.0,2021-06-02 22:45:00 +1622674800000,0.0,2021-06-02 23:00:00 +1622675700000,0.0,2021-06-02 23:15:00 +1622676600000,0.0,2021-06-02 23:30:00 +1622677500000,0.0,2021-06-02 23:45:00 +1622678400000,0.0,2021-06-03 00:00:00 +1622679300000,0.0,2021-06-03 00:15:00 +1622680200000,0.0,2021-06-03 00:30:00 +1622681100000,0.0,2021-06-03 00:45:00 +1622682000000,0.0,2021-06-03 01:00:00 +1622682900000,0.0,2021-06-03 01:15:00 +1622683800000,0.0,2021-06-03 01:30:00 +1622684700000,0.0,2021-06-03 01:45:00 +1622685600000,0.0,2021-06-03 02:00:00 +1622686500000,0.0,2021-06-03 02:15:00 +1622687400000,0.75,2021-06-03 02:30:00 +1622688300000,3.0,2021-06-03 02:45:00 +1622689200000,16.25,2021-06-03 03:00:00 +1622690100000,46.75,2021-06-03 03:15:00 +1622691000000,102.75,2021-06-03 03:30:00 +1622691900000,208.5,2021-06-03 03:45:00 +1622692800000,357.25,2021-06-03 04:00:00 +1622693700000,540.0,2021-06-03 04:15:00 +1622694600000,766.25,2021-06-03 04:30:00 +1622695500000,1031.5,2021-06-03 04:45:00 +1622696400000,1360.75,2021-06-03 05:00:00 +1622697300000,1713.5,2021-06-03 05:15:00 +1622698200000,2092.0,2021-06-03 05:30:00 +1622699100000,2492.75,2021-06-03 05:45:00 +1622700000000,2924.5,2021-06-03 06:00:00 +1622700900000,3360.75,2021-06-03 06:15:00 +1622701800000,3801.5,2021-06-03 06:30:00 +1622702700000,4232.0,2021-06-03 06:45:00 +1622703600000,4623.75,2021-06-03 07:00:00 +1622704500000,5022.75,2021-06-03 07:15:00 +1622705400000,5391.0,2021-06-03 07:30:00 +1622706300000,5743.5,2021-06-03 07:45:00 +1622707200000,6068.75,2021-06-03 08:00:00 +1622708100000,6363.75,2021-06-03 08:15:00 +1622709000000,6605.25,2021-06-03 08:30:00 +1622709900000,6823.5,2021-06-03 08:45:00 +1622710800000,7027.5,2021-06-03 09:00:00 +1622711700000,7155.75,2021-06-03 09:15:00 +1622712600000,7261.25,2021-06-03 09:30:00 +1622713500000,7330.0,2021-06-03 09:45:00 +1622714400000,7383.5,2021-06-03 10:00:00 +1622715300000,7363.25,2021-06-03 10:15:00 +1622716200000,7338.75,2021-06-03 10:30:00 +1622717100000,7319.0,2021-06-03 10:45:00 +1622718000000,7266.25,2021-06-03 11:00:00 +1622718900000,7198.25,2021-06-03 11:15:00 +1622719800000,7047.5,2021-06-03 11:30:00 +1622720700000,6956.5,2021-06-03 11:45:00 +1622721600000,6857.0,2021-06-03 12:00:00 +1622722500000,6673.5,2021-06-03 12:15:00 +1622723400000,6501.0,2021-06-03 12:30:00 +1622724300000,6288.5,2021-06-03 12:45:00 +1622725200000,6005.25,2021-06-03 13:00:00 +1622726100000,5742.5,2021-06-03 13:15:00 +1622727000000,5506.75,2021-06-03 13:30:00 +1622727900000,5240.25,2021-06-03 13:45:00 +1622728800000,4984.5,2021-06-03 14:00:00 +1622729700000,4698.5,2021-06-03 14:15:00 +1622730600000,4389.0,2021-06-03 14:30:00 +1622731500000,4019.75,2021-06-03 14:45:00 +1622732400000,3669.0,2021-06-03 15:00:00 +1622733300000,3332.25,2021-06-03 15:15:00 +1622734200000,3005.25,2021-06-03 15:30:00 +1622735100000,2649.0,2021-06-03 15:45:00 +1622736000000,2312.25,2021-06-03 16:00:00 +1622736900000,2005.75,2021-06-03 16:15:00 +1622737800000,1681.75,2021-06-03 16:30:00 +1622738700000,1367.75,2021-06-03 16:45:00 +1622739600000,1103.5,2021-06-03 17:00:00 +1622740500000,873.25,2021-06-03 17:15:00 +1622741400000,690.25,2021-06-03 17:30:00 +1622742300000,526.75,2021-06-03 17:45:00 +1622743200000,379.75,2021-06-03 18:00:00 +1622744100000,251.0,2021-06-03 18:15:00 +1622745000000,147.0,2021-06-03 18:30:00 +1622745900000,73.75,2021-06-03 18:45:00 +1622746800000,29.5,2021-06-03 19:00:00 +1622747700000,11.75,2021-06-03 19:15:00 +1622748600000,4.25,2021-06-03 19:30:00 +1622749500000,0.5,2021-06-03 19:45:00 +1622750400000,0.0,2021-06-03 20:00:00 +1622751300000,0.0,2021-06-03 20:15:00 +1622752200000,0.0,2021-06-03 20:30:00 +1622753100000,0.0,2021-06-03 20:45:00 +1622754000000,0.0,2021-06-03 21:00:00 +1622754900000,0.0,2021-06-03 21:15:00 +1622755800000,0.0,2021-06-03 21:30:00 +1622756700000,0.0,2021-06-03 21:45:00 +1622757600000,0.0,2021-06-03 22:00:00 +1622758500000,0.0,2021-06-03 22:15:00 +1622759400000,0.0,2021-06-03 22:30:00 +1622760300000,0.0,2021-06-03 22:45:00 +1622761200000,0.0,2021-06-03 23:00:00 +1622762100000,0.0,2021-06-03 23:15:00 +1622763000000,0.0,2021-06-03 23:30:00 +1622763900000,0.0,2021-06-03 23:45:00 +1622764800000,0.0,2021-06-04 00:00:00 +1622765700000,0.0,2021-06-04 00:15:00 +1622766600000,0.0,2021-06-04 00:30:00 +1622767500000,0.0,2021-06-04 00:45:00 +1622768400000,0.0,2021-06-04 01:00:00 +1622769300000,0.0,2021-06-04 01:15:00 +1622770200000,0.0,2021-06-04 01:30:00 +1622771100000,0.0,2021-06-04 01:45:00 +1622772000000,0.0,2021-06-04 02:00:00 +1622772900000,0.0,2021-06-04 02:15:00 +1622773800000,0.5,2021-06-04 02:30:00 +1622774700000,1.75,2021-06-04 02:45:00 +1622775600000,11.75,2021-06-04 03:00:00 +1622776500000,29.5,2021-06-04 03:15:00 +1622777400000,62.75,2021-06-04 03:30:00 +1622778300000,130.75,2021-06-04 03:45:00 +1622779200000,229.75,2021-06-04 04:00:00 +1622780100000,350.5,2021-06-04 04:15:00 +1622781000000,505.0,2021-06-04 04:30:00 +1622781900000,684.5,2021-06-04 04:45:00 +1622782800000,887.0,2021-06-04 05:00:00 +1622783700000,1102.75,2021-06-04 05:15:00 +1622784600000,1337.75,2021-06-04 05:30:00 +1622785500000,1584.5,2021-06-04 05:45:00 +1622786400000,1877.5,2021-06-04 06:00:00 +1622787300000,2161.75,2021-06-04 06:15:00 +1622788200000,2474.25,2021-06-04 06:30:00 +1622789100000,2793.25,2021-06-04 06:45:00 +1622790000000,3148.25,2021-06-04 07:00:00 +1622790900000,3528.25,2021-06-04 07:15:00 +1622791800000,3877.0,2021-06-04 07:30:00 +1622792700000,4244.0,2021-06-04 07:45:00 +1622793600000,4597.5,2021-06-04 08:00:00 +1622794500000,4914.25,2021-06-04 08:15:00 +1622795400000,5192.0,2021-06-04 08:30:00 +1622796300000,5486.75,2021-06-04 08:45:00 +1622797200000,5757.0,2021-06-04 09:00:00 +1622798100000,6036.25,2021-06-04 09:15:00 +1622799000000,6229.0,2021-06-04 09:30:00 +1622799900000,6425.25,2021-06-04 09:45:00 +1622800800000,6564.0,2021-06-04 10:00:00 +1622801700000,6638.0,2021-06-04 10:15:00 +1622802600000,6679.5,2021-06-04 10:30:00 +1622803500000,6712.75,2021-06-04 10:45:00 +1622804400000,6652.25,2021-06-04 11:00:00 +1622805300000,6549.25,2021-06-04 11:15:00 +1622806200000,6491.0,2021-06-04 11:30:00 +1622807100000,6353.5,2021-06-04 11:45:00 +1622808000000,6130.5,2021-06-04 12:00:00 +1622808900000,5911.0,2021-06-04 12:15:00 +1622809800000,5705.0,2021-06-04 12:30:00 +1622810700000,5447.75,2021-06-04 12:45:00 +1622811600000,5242.5,2021-06-04 13:00:00 +1622812500000,5014.0,2021-06-04 13:15:00 +1622813400000,4823.5,2021-06-04 13:30:00 +1622814300000,4652.5,2021-06-04 13:45:00 +1622815200000,4514.25,2021-06-04 14:00:00 +1622816100000,4295.0,2021-06-04 14:15:00 +1622817000000,4076.0,2021-06-04 14:30:00 +1622817900000,3822.0,2021-06-04 14:45:00 +1622818800000,3590.5,2021-06-04 15:00:00 +1622819700000,3326.5,2021-06-04 15:15:00 +1622820600000,3007.75,2021-06-04 15:30:00 +1622821500000,2683.5,2021-06-04 15:45:00 +1622822400000,2386.25,2021-06-04 16:00:00 +1622823300000,2097.25,2021-06-04 16:15:00 +1622824200000,1807.5,2021-06-04 16:30:00 +1622825100000,1529.0,2021-06-04 16:45:00 +1622826000000,1250.0,2021-06-04 17:00:00 +1622826900000,997.75,2021-06-04 17:15:00 +1622827800000,771.5,2021-06-04 17:30:00 +1622828700000,584.5,2021-06-04 17:45:00 +1622829600000,421.75,2021-06-04 18:00:00 +1622830500000,274.75,2021-06-04 18:15:00 +1622831400000,164.25,2021-06-04 18:30:00 +1622832300000,80.5,2021-06-04 18:45:00 +1622833200000,29.75,2021-06-04 19:00:00 +1622834100000,8.0,2021-06-04 19:15:00 +1622835000000,1.75,2021-06-04 19:30:00 +1622835900000,0.0,2021-06-04 19:45:00 +1622836800000,0.0,2021-06-04 20:00:00 +1622837700000,0.0,2021-06-04 20:15:00 +1622838600000,0.0,2021-06-04 20:30:00 +1622839500000,0.0,2021-06-04 20:45:00 +1622840400000,0.0,2021-06-04 21:00:00 +1622841300000,0.0,2021-06-04 21:15:00 +1622842200000,0.0,2021-06-04 21:30:00 +1622843100000,0.0,2021-06-04 21:45:00 +1622844000000,0.0,2021-06-04 22:00:00 +1622844900000,0.0,2021-06-04 22:15:00 +1622845800000,0.0,2021-06-04 22:30:00 +1622846700000,0.0,2021-06-04 22:45:00 +1622847600000,0.0,2021-06-04 23:00:00 +1622848500000,0.0,2021-06-04 23:15:00 +1622849400000,0.0,2021-06-04 23:30:00 +1622850300000,0.0,2021-06-04 23:45:00 +1622851200000,0.0,2021-06-05 00:00:00 +1622852100000,0.0,2021-06-05 00:15:00 +1622853000000,0.0,2021-06-05 00:30:00 +1622853900000,0.0,2021-06-05 00:45:00 +1622854800000,0.0,2021-06-05 01:00:00 +1622855700000,0.0,2021-06-05 01:15:00 +1622856600000,0.0,2021-06-05 01:30:00 +1622857500000,0.0,2021-06-05 01:45:00 +1622858400000,0.0,2021-06-05 02:00:00 +1622859300000,0.0,2021-06-05 02:15:00 +1622860200000,0.75,2021-06-05 02:30:00 +1622861100000,3.25,2021-06-05 02:45:00 +1622862000000,23.0,2021-06-05 03:00:00 +1622862900000,52.0,2021-06-05 03:15:00 +1622863800000,104.25,2021-06-05 03:30:00 +1622864700000,193.25,2021-06-05 03:45:00 +1622865600000,313.0,2021-06-05 04:00:00 +1622866500000,461.25,2021-06-05 04:15:00 +1622867400000,638.75,2021-06-05 04:30:00 +1622868300000,839.25,2021-06-05 04:45:00 +1622869200000,1064.25,2021-06-05 05:00:00 +1622870100000,1302.25,2021-06-05 05:15:00 +1622871000000,1568.5,2021-06-05 05:30:00 +1622871900000,1868.5,2021-06-05 05:45:00 +1622872800000,2170.25,2021-06-05 06:00:00 +1622873700000,2455.0,2021-06-05 06:15:00 +1622874600000,2734.75,2021-06-05 06:30:00 +1622875500000,3031.0,2021-06-05 06:45:00 +1622876400000,3321.75,2021-06-05 07:00:00 +1622877300000,3595.75,2021-06-05 07:15:00 +1622878200000,3833.5,2021-06-05 07:30:00 +1622879100000,4081.5,2021-06-05 07:45:00 +1622880000000,4289.0,2021-06-05 08:00:00 +1622880900000,4435.5,2021-06-05 08:15:00 +1622881800000,4591.75,2021-06-05 08:30:00 +1622882700000,4756.75,2021-06-05 08:45:00 +1622883600000,4854.0,2021-06-05 09:00:00 +1622884500000,4954.5,2021-06-05 09:15:00 +1622885400000,5035.75,2021-06-05 09:30:00 +1622886300000,5118.0,2021-06-05 09:45:00 +1622887200000,5256.5,2021-06-05 10:00:00 +1622888100000,5375.0,2021-06-05 10:15:00 +1622889000000,5442.25,2021-06-05 10:30:00 +1622889900000,5557.75,2021-06-05 10:45:00 +1622890800000,5606.25,2021-06-05 11:00:00 +1622891700000,5641.75,2021-06-05 11:15:00 +1622892600000,5659.5,2021-06-05 11:30:00 +1622893500000,5601.5,2021-06-05 11:45:00 +1622894400000,5466.5,2021-06-05 12:00:00 +1622895300000,5241.0,2021-06-05 12:15:00 +1622896200000,5006.25,2021-06-05 12:30:00 +1622897100000,4758.0,2021-06-05 12:45:00 +1622898000000,4640.5,2021-06-05 13:00:00 +1622898900000,4499.25,2021-06-05 13:15:00 +1622899800000,4350.25,2021-06-05 13:30:00 +1622900700000,4217.75,2021-06-05 13:45:00 +1622901600000,4024.25,2021-06-05 14:00:00 +1622902500000,3779.25,2021-06-05 14:15:00 +1622903400000,3516.0,2021-06-05 14:30:00 +1622904300000,3215.0,2021-06-05 14:45:00 +1622905200000,2874.75,2021-06-05 15:00:00 +1622906100000,2511.25,2021-06-05 15:15:00 +1622907000000,2235.25,2021-06-05 15:30:00 +1622907900000,1977.25,2021-06-05 15:45:00 +1622908800000,1702.5,2021-06-05 16:00:00 +1622909700000,1470.25,2021-06-05 16:15:00 +1622910600000,1259.5,2021-06-05 16:30:00 +1622911500000,1054.5,2021-06-05 16:45:00 +1622912400000,850.25,2021-06-05 17:00:00 +1622913300000,681.25,2021-06-05 17:15:00 +1622914200000,531.25,2021-06-05 17:30:00 +1622915100000,408.25,2021-06-05 17:45:00 +1622916000000,300.0,2021-06-05 18:00:00 +1622916900000,206.0,2021-06-05 18:15:00 +1622917800000,125.75,2021-06-05 18:30:00 +1622918700000,66.25,2021-06-05 18:45:00 +1622919600000,30.0,2021-06-05 19:00:00 +1622920500000,9.5,2021-06-05 19:15:00 +1622921400000,2.5,2021-06-05 19:30:00 +1622922300000,0.0,2021-06-05 19:45:00 +1622923200000,0.0,2021-06-05 20:00:00 +1622924100000,0.0,2021-06-05 20:15:00 +1622925000000,0.0,2021-06-05 20:30:00 +1622925900000,0.0,2021-06-05 20:45:00 +1622926800000,0.0,2021-06-05 21:00:00 +1622927700000,0.0,2021-06-05 21:15:00 +1622928600000,0.0,2021-06-05 21:30:00 +1622929500000,0.0,2021-06-05 21:45:00 +1622930400000,0.0,2021-06-05 22:00:00 +1622931300000,0.0,2021-06-05 22:15:00 +1622932200000,0.0,2021-06-05 22:30:00 +1622933100000,0.0,2021-06-05 22:45:00 +1622934000000,0.0,2021-06-05 23:00:00 +1622934900000,0.0,2021-06-05 23:15:00 +1622935800000,0.0,2021-06-05 23:30:00 +1622936700000,0.0,2021-06-05 23:45:00 +1622937600000,0.0,2021-06-06 00:00:00 +1622938500000,0.0,2021-06-06 00:15:00 +1622939400000,0.0,2021-06-06 00:30:00 +1622940300000,0.0,2021-06-06 00:45:00 +1622941200000,0.0,2021-06-06 01:00:00 +1622942100000,0.0,2021-06-06 01:15:00 +1622943000000,0.0,2021-06-06 01:30:00 +1622943900000,0.0,2021-06-06 01:45:00 +1622944800000,0.0,2021-06-06 02:00:00 +1622945700000,0.0,2021-06-06 02:15:00 +1622946600000,1.0,2021-06-06 02:30:00 +1622947500000,4.5,2021-06-06 02:45:00 +1622948400000,25.0,2021-06-06 03:00:00 +1622949300000,50.0,2021-06-06 03:15:00 +1622950200000,63.25,2021-06-06 03:30:00 +1622951100000,94.5,2021-06-06 03:45:00 +1622952000000,146.75,2021-06-06 04:00:00 +1622952900000,220.75,2021-06-06 04:15:00 +1622953800000,311.75,2021-06-06 04:30:00 +1622954700000,418.0,2021-06-06 04:45:00 +1622955600000,531.0,2021-06-06 05:00:00 +1622956500000,655.25,2021-06-06 05:15:00 +1622957400000,789.75,2021-06-06 05:30:00 +1622958300000,939.25,2021-06-06 05:45:00 +1622959200000,1096.75,2021-06-06 06:00:00 +1622960100000,1251.25,2021-06-06 06:15:00 +1622961000000,1424.25,2021-06-06 06:30:00 +1622961900000,1625.75,2021-06-06 06:45:00 +1622962800000,1798.0,2021-06-06 07:00:00 +1622963700000,1977.0,2021-06-06 07:15:00 +1622964600000,2138.5,2021-06-06 07:30:00 +1622965500000,2316.75,2021-06-06 07:45:00 +1622966400000,2514.5,2021-06-06 08:00:00 +1622967300000,2675.75,2021-06-06 08:15:00 +1622968200000,2843.25,2021-06-06 08:30:00 +1622969100000,3003.75,2021-06-06 08:45:00 +1622970000000,3100.75,2021-06-06 09:00:00 +1622970900000,3233.0,2021-06-06 09:15:00 +1622971800000,3355.5,2021-06-06 09:30:00 +1622972700000,3424.0,2021-06-06 09:45:00 +1622973600000,3511.25,2021-06-06 10:00:00 +1622974500000,3619.25,2021-06-06 10:15:00 +1622975400000,3681.5,2021-06-06 10:30:00 +1622976300000,3737.75,2021-06-06 10:45:00 +1622977200000,3748.5,2021-06-06 11:00:00 +1622978100000,3756.75,2021-06-06 11:15:00 +1622979000000,3750.25,2021-06-06 11:30:00 +1622979900000,3720.5,2021-06-06 11:45:00 +1622980800000,3707.5,2021-06-06 12:00:00 +1622981700000,3695.25,2021-06-06 12:15:00 +1622982600000,3606.0,2021-06-06 12:30:00 +1622983500000,3516.25,2021-06-06 12:45:00 +1622984400000,3439.0,2021-06-06 13:00:00 +1622985300000,3305.25,2021-06-06 13:15:00 +1622986200000,3201.0,2021-06-06 13:30:00 +1622987100000,3090.75,2021-06-06 13:45:00 +1622988000000,2937.5,2021-06-06 14:00:00 +1622988900000,2761.0,2021-06-06 14:15:00 +1622989800000,2602.0,2021-06-06 14:30:00 +1622990700000,2466.25,2021-06-06 14:45:00 +1622991600000,2289.25,2021-06-06 15:00:00 +1622992500000,2116.75,2021-06-06 15:15:00 +1622993400000,1909.75,2021-06-06 15:30:00 +1622994300000,1693.75,2021-06-06 15:45:00 +1622995200000,1498.5,2021-06-06 16:00:00 +1622996100000,1322.25,2021-06-06 16:15:00 +1622997000000,1143.5,2021-06-06 16:30:00 +1622997900000,974.25,2021-06-06 16:45:00 +1622998800000,801.5,2021-06-06 17:00:00 +1622999700000,650.75,2021-06-06 17:15:00 +1623000600000,516.25,2021-06-06 17:30:00 +1623001500000,398.5,2021-06-06 17:45:00 +1623002400000,287.25,2021-06-06 18:00:00 +1623003300000,194.5,2021-06-06 18:15:00 +1623004200000,131.5,2021-06-06 18:30:00 +1623005100000,73.0,2021-06-06 18:45:00 +1623006000000,29.5,2021-06-06 19:00:00 +1623006900000,7.25,2021-06-06 19:15:00 +1623007800000,1.0,2021-06-06 19:30:00 +1623008700000,0.0,2021-06-06 19:45:00 +1623009600000,0.0,2021-06-06 20:00:00 +1623010500000,0.0,2021-06-06 20:15:00 +1623011400000,0.0,2021-06-06 20:30:00 +1623012300000,0.0,2021-06-06 20:45:00 +1623013200000,0.0,2021-06-06 21:00:00 +1623014100000,0.0,2021-06-06 21:15:00 +1623015000000,0.0,2021-06-06 21:30:00 +1623015900000,0.0,2021-06-06 21:45:00 +1623016800000,0.0,2021-06-06 22:00:00 +1623017700000,0.0,2021-06-06 22:15:00 +1623018600000,0.0,2021-06-06 22:30:00 +1623019500000,0.0,2021-06-06 22:45:00 +1623020400000,0.0,2021-06-06 23:00:00 +1623021300000,0.0,2021-06-06 23:15:00 +1623022200000,0.0,2021-06-06 23:30:00 +1623023100000,0.0,2021-06-06 23:45:00 +1623024000000,0.0,2021-06-07 00:00:00 +1623024900000,0.0,2021-06-07 00:15:00 +1623025800000,0.0,2021-06-07 00:30:00 +1623026700000,0.0,2021-06-07 00:45:00 +1623027600000,0.0,2021-06-07 01:00:00 +1623028500000,0.0,2021-06-07 01:15:00 +1623029400000,0.0,2021-06-07 01:30:00 +1623030300000,0.0,2021-06-07 01:45:00 +1623031200000,0.0,2021-06-07 02:00:00 +1623032100000,0.0,2021-06-07 02:15:00 +1623033000000,1.0,2021-06-07 02:30:00 +1623033900000,4.5,2021-06-07 02:45:00 +1623034800000,26.0,2021-06-07 03:00:00 +1623035700000,47.5,2021-06-07 03:15:00 +1623036600000,73.0,2021-06-07 03:30:00 +1623037500000,125.5,2021-06-07 03:45:00 +1623038400000,205.5,2021-06-07 04:00:00 +1623039300000,310.5,2021-06-07 04:15:00 +1623040200000,443.5,2021-06-07 04:30:00 +1623041100000,598.75,2021-06-07 04:45:00 +1623042000000,775.5,2021-06-07 05:00:00 +1623042900000,965.5,2021-06-07 05:15:00 +1623043800000,1183.25,2021-06-07 05:30:00 +1623044700000,1411.25,2021-06-07 05:45:00 +1623045600000,1673.75,2021-06-07 06:00:00 +1623046500000,1936.25,2021-06-07 06:15:00 +1623047400000,2215.5,2021-06-07 06:30:00 +1623048300000,2487.5,2021-06-07 06:45:00 +1623049200000,2780.5,2021-06-07 07:00:00 +1623050100000,3072.75,2021-06-07 07:15:00 +1623051000000,3352.25,2021-06-07 07:30:00 +1623051900000,3628.25,2021-06-07 07:45:00 +1623052800000,3883.75,2021-06-07 08:00:00 +1623053700000,4092.5,2021-06-07 08:15:00 +1623054600000,4283.75,2021-06-07 08:30:00 +1623055500000,4490.0,2021-06-07 08:45:00 +1623056400000,4669.25,2021-06-07 09:00:00 +1623057300000,4826.5,2021-06-07 09:15:00 +1623058200000,4939.5,2021-06-07 09:30:00 +1623059100000,5062.75,2021-06-07 09:45:00 +1623060000000,5136.5,2021-06-07 10:00:00 +1623060900000,5211.5,2021-06-07 10:15:00 +1623061800000,5281.75,2021-06-07 10:30:00 +1623062700000,5285.0,2021-06-07 10:45:00 +1623063600000,5338.75,2021-06-07 11:00:00 +1623064500000,5402.25,2021-06-07 11:15:00 +1623065400000,5404.5,2021-06-07 11:30:00 +1623066300000,5403.25,2021-06-07 11:45:00 +1623067200000,5358.0,2021-06-07 12:00:00 +1623068100000,5307.75,2021-06-07 12:15:00 +1623069000000,5288.75,2021-06-07 12:30:00 +1623069900000,5229.25,2021-06-07 12:45:00 +1623070800000,5111.5,2021-06-07 13:00:00 +1623071700000,4996.5,2021-06-07 13:15:00 +1623072600000,4830.5,2021-06-07 13:30:00 +1623073500000,4662.5,2021-06-07 13:45:00 +1623074400000,4454.5,2021-06-07 14:00:00 +1623075300000,4237.75,2021-06-07 14:15:00 +1623076200000,4005.0,2021-06-07 14:30:00 +1623077100000,3757.75,2021-06-07 14:45:00 +1623078000000,3499.25,2021-06-07 15:00:00 +1623078900000,3215.5,2021-06-07 15:15:00 +1623079800000,2933.5,2021-06-07 15:30:00 +1623080700000,2644.75,2021-06-07 15:45:00 +1623081600000,2360.5,2021-06-07 16:00:00 +1623082500000,2076.0,2021-06-07 16:15:00 +1623083400000,1790.75,2021-06-07 16:30:00 +1623084300000,1502.25,2021-06-07 16:45:00 +1623085200000,1229.0,2021-06-07 17:00:00 +1623086100000,1002.5,2021-06-07 17:15:00 +1623087000000,811.5,2021-06-07 17:30:00 +1623087900000,634.75,2021-06-07 17:45:00 +1623088800000,481.25,2021-06-07 18:00:00 +1623089700000,336.0,2021-06-07 18:15:00 +1623090600000,214.5,2021-06-07 18:30:00 +1623091500000,116.0,2021-06-07 18:45:00 +1623092400000,54.25,2021-06-07 19:00:00 +1623093300000,17.25,2021-06-07 19:15:00 +1623094200000,3.5,2021-06-07 19:30:00 +1623095100000,0.5,2021-06-07 19:45:00 +1623096000000,0.0,2021-06-07 20:00:00 +1623096900000,0.0,2021-06-07 20:15:00 +1623097800000,0.0,2021-06-07 20:30:00 +1623098700000,0.0,2021-06-07 20:45:00 +1623099600000,0.0,2021-06-07 21:00:00 +1623100500000,0.0,2021-06-07 21:15:00 +1623101400000,0.0,2021-06-07 21:30:00 +1623102300000,0.0,2021-06-07 21:45:00 +1623103200000,0.0,2021-06-07 22:00:00 +1623104100000,0.0,2021-06-07 22:15:00 +1623105000000,0.0,2021-06-07 22:30:00 +1623105900000,0.0,2021-06-07 22:45:00 +1623106800000,0.0,2021-06-07 23:00:00 +1623107700000,0.0,2021-06-07 23:15:00 +1623108600000,0.0,2021-06-07 23:30:00 +1623109500000,0.0,2021-06-07 23:45:00 +1623110400000,0.0,2021-06-08 00:00:00 +1623111300000,0.0,2021-06-08 00:15:00 +1623112200000,0.0,2021-06-08 00:30:00 +1623113100000,0.0,2021-06-08 00:45:00 +1623114000000,0.0,2021-06-08 01:00:00 +1623114900000,0.0,2021-06-08 01:15:00 +1623115800000,0.0,2021-06-08 01:30:00 +1623116700000,0.0,2021-06-08 01:45:00 +1623117600000,0.0,2021-06-08 02:00:00 +1623118500000,0.0,2021-06-08 02:15:00 +1623119400000,0.75,2021-06-08 02:30:00 +1623120300000,4.25,2021-06-08 02:45:00 +1623121200000,22.5,2021-06-08 03:00:00 +1623122100000,49.75,2021-06-08 03:15:00 +1623123000000,96.75,2021-06-08 03:30:00 +1623123900000,180.0,2021-06-08 03:45:00 +1623124800000,296.75,2021-06-08 04:00:00 +1623125700000,433.5,2021-06-08 04:15:00 +1623126600000,610.5,2021-06-08 04:30:00 +1623127500000,817.0,2021-06-08 04:45:00 +1623128400000,1041.0,2021-06-08 05:00:00 +1623129300000,1285.25,2021-06-08 05:15:00 +1623130200000,1559.5,2021-06-08 05:30:00 +1623131100000,1867.25,2021-06-08 05:45:00 +1623132000000,2170.0,2021-06-08 06:00:00 +1623132900000,2500.5,2021-06-08 06:15:00 +1623133800000,2847.75,2021-06-08 06:30:00 +1623134700000,3223.0,2021-06-08 06:45:00 +1623135600000,3577.0,2021-06-08 07:00:00 +1623136500000,3902.25,2021-06-08 07:15:00 +1623137400000,4210.25,2021-06-08 07:30:00 +1623138300000,4552.25,2021-06-08 07:45:00 +1623139200000,4862.25,2021-06-08 08:00:00 +1623140100000,5170.25,2021-06-08 08:15:00 +1623141000000,5423.75,2021-06-08 08:30:00 +1623141900000,5678.5,2021-06-08 08:45:00 +1623142800000,5909.75,2021-06-08 09:00:00 +1623143700000,6120.25,2021-06-08 09:15:00 +1623144600000,6333.5,2021-06-08 09:30:00 +1623145500000,6496.5,2021-06-08 09:45:00 +1623146400000,6592.75,2021-06-08 10:00:00 +1623147300000,6639.75,2021-06-08 10:15:00 +1623148200000,6651.25,2021-06-08 10:30:00 +1623149100000,6597.75,2021-06-08 10:45:00 +1623150000000,6567.5,2021-06-08 11:00:00 +1623150900000,6483.0,2021-06-08 11:15:00 +1623151800000,6398.25,2021-06-08 11:30:00 +1623152700000,6344.0,2021-06-08 11:45:00 +1623153600000,6353.5,2021-06-08 12:00:00 +1623154500000,6289.75,2021-06-08 12:15:00 +1623155400000,6180.25,2021-06-08 12:30:00 +1623156300000,6042.5,2021-06-08 12:45:00 +1623157200000,5934.25,2021-06-08 13:00:00 +1623158100000,5794.0,2021-06-08 13:15:00 +1623159000000,5579.0,2021-06-08 13:30:00 +1623159900000,5308.75,2021-06-08 13:45:00 +1623160800000,5084.5,2021-06-08 14:00:00 +1623161700000,4793.5,2021-06-08 14:15:00 +1623162600000,4521.75,2021-06-08 14:30:00 +1623163500000,4223.25,2021-06-08 14:45:00 +1623164400000,3933.0,2021-06-08 15:00:00 +1623165300000,3638.75,2021-06-08 15:15:00 +1623166200000,3306.75,2021-06-08 15:30:00 +1623167100000,2945.25,2021-06-08 15:45:00 +1623168000000,2605.25,2021-06-08 16:00:00 +1623168900000,2259.0,2021-06-08 16:15:00 +1623169800000,1917.75,2021-06-08 16:30:00 +1623170700000,1622.0,2021-06-08 16:45:00 +1623171600000,1352.0,2021-06-08 17:00:00 +1623172500000,1090.25,2021-06-08 17:15:00 +1623173400000,873.25,2021-06-08 17:30:00 +1623174300000,684.25,2021-06-08 17:45:00 +1623175200000,522.5,2021-06-08 18:00:00 +1623176100000,371.25,2021-06-08 18:15:00 +1623177000000,238.75,2021-06-08 18:30:00 +1623177900000,138.75,2021-06-08 18:45:00 +1623178800000,72.25,2021-06-08 19:00:00 +1623179700000,27.0,2021-06-08 19:15:00 +1623180600000,6.75,2021-06-08 19:30:00 +1623181500000,1.0,2021-06-08 19:45:00 +1623182400000,0.0,2021-06-08 20:00:00 +1623183300000,0.0,2021-06-08 20:15:00 +1623184200000,0.0,2021-06-08 20:30:00 +1623185100000,0.0,2021-06-08 20:45:00 +1623186000000,0.0,2021-06-08 21:00:00 +1623186900000,0.0,2021-06-08 21:15:00 +1623187800000,0.0,2021-06-08 21:30:00 +1623188700000,0.0,2021-06-08 21:45:00 +1623189600000,0.0,2021-06-08 22:00:00 +1623190500000,0.0,2021-06-08 22:15:00 +1623191400000,0.0,2021-06-08 22:30:00 +1623192300000,0.0,2021-06-08 22:45:00 +1623193200000,0.0,2021-06-08 23:00:00 +1623194100000,0.0,2021-06-08 23:15:00 +1623195000000,0.0,2021-06-08 23:30:00 +1623195900000,0.0,2021-06-08 23:45:00 +1623196800000,0.0,2021-06-09 00:00:00 +1623197700000,0.0,2021-06-09 00:15:00 +1623198600000,0.0,2021-06-09 00:30:00 +1623199500000,0.0,2021-06-09 00:45:00 +1623200400000,0.0,2021-06-09 01:00:00 +1623201300000,0.0,2021-06-09 01:15:00 +1623202200000,0.0,2021-06-09 01:30:00 +1623203100000,0.0,2021-06-09 01:45:00 +1623204000000,0.0,2021-06-09 02:00:00 +1623204900000,0.0,2021-06-09 02:15:00 +1623205800000,0.75,2021-06-09 02:30:00 +1623206700000,5.0,2021-06-09 02:45:00 +1623207600000,25.0,2021-06-09 03:00:00 +1623208500000,53.75,2021-06-09 03:15:00 +1623209400000,103.5,2021-06-09 03:30:00 +1623210300000,195.25,2021-06-09 03:45:00 +1623211200000,326.5,2021-06-09 04:00:00 +1623212100000,497.0,2021-06-09 04:15:00 +1623213000000,703.75,2021-06-09 04:30:00 +1623213900000,953.0,2021-06-09 04:45:00 +1623214800000,1226.75,2021-06-09 05:00:00 +1623215700000,1536.25,2021-06-09 05:15:00 +1623216600000,1871.75,2021-06-09 05:30:00 +1623217500000,2236.75,2021-06-09 05:45:00 +1623218400000,2638.25,2021-06-09 06:00:00 +1623219300000,3050.5,2021-06-09 06:15:00 +1623220200000,3513.75,2021-06-09 06:30:00 +1623221100000,3952.0,2021-06-09 06:45:00 +1623222000000,4411.0,2021-06-09 07:00:00 +1623222900000,4841.0,2021-06-09 07:15:00 +1623223800000,5261.25,2021-06-09 07:30:00 +1623224700000,5616.5,2021-06-09 07:45:00 +1623225600000,5943.25,2021-06-09 08:00:00 +1623226500000,6228.25,2021-06-09 08:15:00 +1623227400000,6461.5,2021-06-09 08:30:00 +1623228300000,6682.75,2021-06-09 08:45:00 +1623229200000,6869.75,2021-06-09 09:00:00 +1623230100000,7053.25,2021-06-09 09:15:00 +1623231000000,7247.75,2021-06-09 09:30:00 +1623231900000,7398.25,2021-06-09 09:45:00 +1623232800000,7493.75,2021-06-09 10:00:00 +1623233700000,7551.0,2021-06-09 10:15:00 +1623234600000,7602.25,2021-06-09 10:30:00 +1623235500000,7504.25,2021-06-09 10:45:00 +1623236400000,7460.0,2021-06-09 11:00:00 +1623237300000,7316.5,2021-06-09 11:15:00 +1623238200000,7155.0,2021-06-09 11:30:00 +1623239100000,7032.25,2021-06-09 11:45:00 +1623240000000,6863.5,2021-06-09 12:00:00 +1623240900000,6708.0,2021-06-09 12:15:00 +1623241800000,6513.25,2021-06-09 12:30:00 +1623242700000,6311.75,2021-06-09 12:45:00 +1623243600000,6048.75,2021-06-09 13:00:00 +1623244500000,5776.5,2021-06-09 13:15:00 +1623245400000,5540.5,2021-06-09 13:30:00 +1623246300000,5286.0,2021-06-09 13:45:00 +1623247200000,5016.5,2021-06-09 14:00:00 +1623248100000,4728.5,2021-06-09 14:15:00 +1623249000000,4470.5,2021-06-09 14:30:00 +1623249900000,4187.5,2021-06-09 14:45:00 +1623250800000,3872.75,2021-06-09 15:00:00 +1623251700000,3553.5,2021-06-09 15:15:00 +1623252600000,3282.75,2021-06-09 15:30:00 +1623253500000,2975.0,2021-06-09 15:45:00 +1623254400000,2671.75,2021-06-09 16:00:00 +1623255300000,2363.5,2021-06-09 16:15:00 +1623256200000,2056.0,2021-06-09 16:30:00 +1623257100000,1753.5,2021-06-09 16:45:00 +1623258000000,1460.25,2021-06-09 17:00:00 +1623258900000,1191.25,2021-06-09 17:15:00 +1623259800000,960.75,2021-06-09 17:30:00 +1623260700000,761.75,2021-06-09 17:45:00 +1623261600000,579.25,2021-06-09 18:00:00 +1623262500000,412.25,2021-06-09 18:15:00 +1623263400000,270.25,2021-06-09 18:30:00 +1623264300000,154.5,2021-06-09 18:45:00 +1623265200000,75.75,2021-06-09 19:00:00 +1623266100000,27.0,2021-06-09 19:15:00 +1623267000000,6.75,2021-06-09 19:30:00 +1623267900000,1.0,2021-06-09 19:45:00 +1623268800000,0.0,2021-06-09 20:00:00 +1623269700000,0.0,2021-06-09 20:15:00 +1623270600000,0.0,2021-06-09 20:30:00 +1623271500000,0.0,2021-06-09 20:45:00 +1623272400000,0.0,2021-06-09 21:00:00 +1623273300000,0.0,2021-06-09 21:15:00 +1623274200000,0.0,2021-06-09 21:30:00 +1623275100000,0.0,2021-06-09 21:45:00 +1623276000000,0.0,2021-06-09 22:00:00 +1623276900000,0.0,2021-06-09 22:15:00 +1623277800000,0.0,2021-06-09 22:30:00 +1623278700000,0.0,2021-06-09 22:45:00 +1623279600000,0.0,2021-06-09 23:00:00 +1623280500000,0.0,2021-06-09 23:15:00 +1623281400000,0.0,2021-06-09 23:30:00 +1623282300000,0.0,2021-06-09 23:45:00 +1623283200000,0.0,2021-06-10 00:00:00 +1623284100000,0.0,2021-06-10 00:15:00 +1623285000000,0.0,2021-06-10 00:30:00 +1623285900000,0.0,2021-06-10 00:45:00 +1623286800000,0.0,2021-06-10 01:00:00 +1623287700000,0.0,2021-06-10 01:15:00 +1623288600000,0.0,2021-06-10 01:30:00 +1623289500000,0.25,2021-06-10 01:45:00 +1623290400000,0.25,2021-06-10 02:00:00 +1623291300000,0.25,2021-06-10 02:15:00 +1623292200000,1.0,2021-06-10 02:30:00 +1623293100000,5.25,2021-06-10 02:45:00 +1623294000000,25.25,2021-06-10 03:00:00 +1623294900000,55.75,2021-06-10 03:15:00 +1623295800000,112.5,2021-06-10 03:30:00 +1623296700000,215.25,2021-06-10 03:45:00 +1623297600000,355.75,2021-06-10 04:00:00 +1623298500000,535.0,2021-06-10 04:15:00 +1623299400000,754.25,2021-06-10 04:30:00 +1623300300000,1008.5,2021-06-10 04:45:00 +1623301200000,1311.0,2021-06-10 05:00:00 +1623302100000,1661.0,2021-06-10 05:15:00 +1623303000000,2028.5,2021-06-10 05:30:00 +1623303900000,2442.25,2021-06-10 05:45:00 +1623304800000,2865.5,2021-06-10 06:00:00 +1623305700000,3301.0,2021-06-10 06:15:00 +1623306600000,3753.25,2021-06-10 06:30:00 +1623307500000,4236.0,2021-06-10 06:45:00 +1623308400000,4661.0,2021-06-10 07:00:00 +1623309300000,5084.5,2021-06-10 07:15:00 +1623310200000,5514.25,2021-06-10 07:30:00 +1623311100000,5913.0,2021-06-10 07:45:00 +1623312000000,6283.25,2021-06-10 08:00:00 +1623312900000,6589.0,2021-06-10 08:15:00 +1623313800000,6859.5,2021-06-10 08:30:00 +1623314700000,7110.25,2021-06-10 08:45:00 +1623315600000,7276.25,2021-06-10 09:00:00 +1623316500000,7426.5,2021-06-10 09:15:00 +1623317400000,7403.0,2021-06-10 09:30:00 +1623318300000,7218.0,2021-06-10 09:45:00 +1623319200000,7043.5,2021-06-10 10:00:00 +1623320100000,6965.5,2021-06-10 10:15:00 +1623321000000,6971.75,2021-06-10 10:30:00 +1623321900000,7086.5,2021-06-10 10:45:00 +1623322800000,7278.25,2021-06-10 11:00:00 +1623323700000,7399.5,2021-06-10 11:15:00 +1623324600000,7406.0,2021-06-10 11:30:00 +1623325500000,7342.5,2021-06-10 11:45:00 +1623326400000,7321.75,2021-06-10 12:00:00 +1623327300000,7156.75,2021-06-10 12:15:00 +1623328200000,7093.25,2021-06-10 12:30:00 +1623329100000,6871.0,2021-06-10 12:45:00 +1623330000000,6642.0,2021-06-10 13:00:00 +1623330900000,6513.0,2021-06-10 13:15:00 +1623331800000,6296.5,2021-06-10 13:30:00 +1623332700000,6001.5,2021-06-10 13:45:00 +1623333600000,5703.0,2021-06-10 14:00:00 +1623334500000,5415.75,2021-06-10 14:15:00 +1623335400000,5070.0,2021-06-10 14:30:00 +1623336300000,4707.25,2021-06-10 14:45:00 +1623337200000,4311.75,2021-06-10 15:00:00 +1623338100000,3958.25,2021-06-10 15:15:00 +1623339000000,3651.75,2021-06-10 15:30:00 +1623339900000,3312.5,2021-06-10 15:45:00 +1623340800000,2978.25,2021-06-10 16:00:00 +1623341700000,2624.5,2021-06-10 16:15:00 +1623342600000,2255.75,2021-06-10 16:30:00 +1623343500000,1890.75,2021-06-10 16:45:00 +1623344400000,1565.5,2021-06-10 17:00:00 +1623345300000,1263.5,2021-06-10 17:15:00 +1623346200000,1012.5,2021-06-10 17:30:00 +1623347100000,803.5,2021-06-10 17:45:00 +1623348000000,614.0,2021-06-10 18:00:00 +1623348900000,433.75,2021-06-10 18:15:00 +1623349800000,287.75,2021-06-10 18:30:00 +1623350700000,169.5,2021-06-10 18:45:00 +1623351600000,83.5,2021-06-10 19:00:00 +1623352500000,29.25,2021-06-10 19:15:00 +1623353400000,7.5,2021-06-10 19:30:00 +1623354300000,1.25,2021-06-10 19:45:00 +1623355200000,0.25,2021-06-10 20:00:00 +1623356100000,0.0,2021-06-10 20:15:00 +1623357000000,0.0,2021-06-10 20:30:00 +1623357900000,0.0,2021-06-10 20:45:00 +1623358800000,0.0,2021-06-10 21:00:00 +1623359700000,0.0,2021-06-10 21:15:00 +1623360600000,0.0,2021-06-10 21:30:00 +1623361500000,0.0,2021-06-10 21:45:00 +1623362400000,0.0,2021-06-10 22:00:00 +1623363300000,0.0,2021-06-10 22:15:00 +1623364200000,0.0,2021-06-10 22:30:00 +1623365100000,0.0,2021-06-10 22:45:00 +1623366000000,0.0,2021-06-10 23:00:00 +1623366900000,0.0,2021-06-10 23:15:00 +1623367800000,0.0,2021-06-10 23:30:00 +1623368700000,0.0,2021-06-10 23:45:00 +1623369600000,0.0,2021-06-11 00:00:00 +1623370500000,0.0,2021-06-11 00:15:00 +1623371400000,0.0,2021-06-11 00:30:00 +1623372300000,0.0,2021-06-11 00:45:00 +1623373200000,0.0,2021-06-11 01:00:00 +1623374100000,0.0,2021-06-11 01:15:00 +1623375000000,0.0,2021-06-11 01:30:00 +1623375900000,0.25,2021-06-11 01:45:00 +1623376800000,0.25,2021-06-11 02:00:00 +1623377700000,0.25,2021-06-11 02:15:00 +1623378600000,1.0,2021-06-11 02:30:00 +1623379500000,5.5,2021-06-11 02:45:00 +1623380400000,26.75,2021-06-11 03:00:00 +1623381300000,72.5,2021-06-11 03:15:00 +1623382200000,111.25,2021-06-11 03:30:00 +1623383100000,211.5,2021-06-11 03:45:00 +1623384000000,346.5,2021-06-11 04:00:00 +1623384900000,520.0,2021-06-11 04:15:00 +1623385800000,741.25,2021-06-11 04:30:00 +1623386700000,1020.75,2021-06-11 04:45:00 +1623387600000,1337.75,2021-06-11 05:00:00 +1623388500000,1679.0,2021-06-11 05:15:00 +1623389400000,2082.75,2021-06-11 05:30:00 +1623390300000,2512.75,2021-06-11 05:45:00 +1623391200000,2961.5,2021-06-11 06:00:00 +1623392100000,3443.0,2021-06-11 06:15:00 +1623393000000,3961.5,2021-06-11 06:30:00 +1623393900000,4430.75,2021-06-11 06:45:00 +1623394800000,4903.5,2021-06-11 07:00:00 +1623395700000,5365.0,2021-06-11 07:15:00 +1623396600000,5824.0,2021-06-11 07:30:00 +1623397500000,6231.25,2021-06-11 07:45:00 +1623398400000,6563.5,2021-06-11 08:00:00 +1623399300000,6865.75,2021-06-11 08:15:00 +1623400200000,7154.25,2021-06-11 08:30:00 +1623401100000,7389.75,2021-06-11 08:45:00 +1623402000000,7566.0,2021-06-11 09:00:00 +1623402900000,7731.75,2021-06-11 09:15:00 +1623403800000,7825.25,2021-06-11 09:30:00 +1623404700000,7841.75,2021-06-11 09:45:00 +1623405600000,7864.0,2021-06-11 10:00:00 +1623406500000,7882.75,2021-06-11 10:15:00 +1623407400000,7846.5,2021-06-11 10:30:00 +1623408300000,7722.0,2021-06-11 10:45:00 +1623409200000,7694.25,2021-06-11 11:00:00 +1623410100000,7629.5,2021-06-11 11:15:00 +1623411000000,7620.75,2021-06-11 11:30:00 +1623411900000,7504.75,2021-06-11 11:45:00 +1623412800000,7384.5,2021-06-11 12:00:00 +1623413700000,7282.0,2021-06-11 12:15:00 +1623414600000,7161.25,2021-06-11 12:30:00 +1623415500000,7022.5,2021-06-11 12:45:00 +1623416400000,6824.5,2021-06-11 13:00:00 +1623417300000,6654.0,2021-06-11 13:15:00 +1623418200000,6408.75,2021-06-11 13:30:00 +1623419100000,6188.5,2021-06-11 13:45:00 +1623420000000,5978.5,2021-06-11 14:00:00 +1623420900000,5712.0,2021-06-11 14:15:00 +1623421800000,5410.5,2021-06-11 14:30:00 +1623422700000,5086.5,2021-06-11 14:45:00 +1623423600000,4741.25,2021-06-11 15:00:00 +1623424500000,4397.75,2021-06-11 15:15:00 +1623425400000,4053.75,2021-06-11 15:30:00 +1623426300000,3682.5,2021-06-11 15:45:00 +1623427200000,3262.25,2021-06-11 16:00:00 +1623428100000,2832.0,2021-06-11 16:15:00 +1623429000000,2407.5,2021-06-11 16:30:00 +1623429900000,2012.5,2021-06-11 16:45:00 +1623430800000,1654.5,2021-06-11 17:00:00 +1623431700000,1323.5,2021-06-11 17:15:00 +1623432600000,1035.5,2021-06-11 17:30:00 +1623433500000,797.75,2021-06-11 17:45:00 +1623434400000,596.0,2021-06-11 18:00:00 +1623435300000,416.25,2021-06-11 18:15:00 +1623436200000,263.25,2021-06-11 18:30:00 +1623437100000,147.0,2021-06-11 18:45:00 +1623438000000,69.5,2021-06-11 19:00:00 +1623438900000,22.0,2021-06-11 19:15:00 +1623439800000,4.0,2021-06-11 19:30:00 +1623440700000,0.75,2021-06-11 19:45:00 +1623441600000,0.0,2021-06-11 20:00:00 +1623442500000,0.0,2021-06-11 20:15:00 +1623443400000,0.0,2021-06-11 20:30:00 +1623444300000,0.0,2021-06-11 20:45:00 +1623445200000,0.0,2021-06-11 21:00:00 +1623446100000,0.0,2021-06-11 21:15:00 +1623447000000,0.0,2021-06-11 21:30:00 +1623447900000,0.0,2021-06-11 21:45:00 +1623448800000,0.0,2021-06-11 22:00:00 +1623449700000,0.0,2021-06-11 22:15:00 +1623450600000,0.0,2021-06-11 22:30:00 +1623451500000,0.0,2021-06-11 22:45:00 +1623452400000,0.0,2021-06-11 23:00:00 +1623453300000,0.0,2021-06-11 23:15:00 +1623454200000,0.0,2021-06-11 23:30:00 +1623455100000,0.0,2021-06-11 23:45:00 +1623456000000,0.0,2021-06-12 00:00:00 +1623456900000,0.0,2021-06-12 00:15:00 +1623457800000,0.0,2021-06-12 00:30:00 +1623458700000,0.0,2021-06-12 00:45:00 +1623459600000,0.0,2021-06-12 01:00:00 +1623460500000,0.0,2021-06-12 01:15:00 +1623461400000,0.0,2021-06-12 01:30:00 +1623462300000,0.25,2021-06-12 01:45:00 +1623463200000,0.25,2021-06-12 02:00:00 +1623464100000,0.25,2021-06-12 02:15:00 +1623465000000,0.75,2021-06-12 02:30:00 +1623465900000,4.5,2021-06-12 02:45:00 +1623466800000,20.25,2021-06-12 03:00:00 +1623467700000,37.5,2021-06-12 03:15:00 +1623468600000,88.5,2021-06-12 03:30:00 +1623469500000,186.0,2021-06-12 03:45:00 +1623470400000,314.25,2021-06-12 04:00:00 +1623471300000,463.25,2021-06-12 04:15:00 +1623472200000,638.25,2021-06-12 04:30:00 +1623473100000,841.0,2021-06-12 04:45:00 +1623474000000,1071.75,2021-06-12 05:00:00 +1623474900000,1323.5,2021-06-12 05:15:00 +1623475800000,1605.25,2021-06-12 05:30:00 +1623476700000,1925.0,2021-06-12 05:45:00 +1623477600000,2248.25,2021-06-12 06:00:00 +1623478500000,2527.0,2021-06-12 06:15:00 +1623479400000,2812.25,2021-06-12 06:30:00 +1623480300000,3100.25,2021-06-12 06:45:00 +1623481200000,3415.0,2021-06-12 07:00:00 +1623482100000,3725.5,2021-06-12 07:15:00 +1623483000000,4031.75,2021-06-12 07:30:00 +1623483900000,4290.25,2021-06-12 07:45:00 +1623484800000,4542.75,2021-06-12 08:00:00 +1623485700000,4775.5,2021-06-12 08:15:00 +1623486600000,5002.75,2021-06-12 08:30:00 +1623487500000,5188.5,2021-06-12 08:45:00 +1623488400000,5342.75,2021-06-12 09:00:00 +1623489300000,5457.75,2021-06-12 09:15:00 +1623490200000,5570.25,2021-06-12 09:30:00 +1623491100000,5626.75,2021-06-12 09:45:00 +1623492000000,5667.75,2021-06-12 10:00:00 +1623492900000,5695.0,2021-06-12 10:15:00 +1623493800000,5659.25,2021-06-12 10:30:00 +1623494700000,5610.5,2021-06-12 10:45:00 +1623495600000,5549.0,2021-06-12 11:00:00 +1623496500000,5464.5,2021-06-12 11:15:00 +1623497400000,5354.0,2021-06-12 11:30:00 +1623498300000,5397.75,2021-06-12 11:45:00 +1623499200000,5422.25,2021-06-12 12:00:00 +1623500100000,5404.5,2021-06-12 12:15:00 +1623501000000,5347.5,2021-06-12 12:30:00 +1623501900000,5248.0,2021-06-12 12:45:00 +1623502800000,5206.5,2021-06-12 13:00:00 +1623503700000,5116.75,2021-06-12 13:15:00 +1623504600000,4963.25,2021-06-12 13:30:00 +1623505500000,4812.75,2021-06-12 13:45:00 +1623506400000,4587.25,2021-06-12 14:00:00 +1623507300000,4375.0,2021-06-12 14:15:00 +1623508200000,4161.25,2021-06-12 14:30:00 +1623509100000,3941.0,2021-06-12 14:45:00 +1623510000000,3768.0,2021-06-12 15:00:00 +1623510900000,3497.0,2021-06-12 15:15:00 +1623511800000,3275.5,2021-06-12 15:30:00 +1623512700000,3019.75,2021-06-12 15:45:00 +1623513600000,2763.75,2021-06-12 16:00:00 +1623514500000,2491.75,2021-06-12 16:15:00 +1623515400000,2202.5,2021-06-12 16:30:00 +1623516300000,1897.25,2021-06-12 16:45:00 +1623517200000,1565.75,2021-06-12 17:00:00 +1623518100000,1274.75,2021-06-12 17:15:00 +1623519000000,1024.75,2021-06-12 17:30:00 +1623519900000,799.0,2021-06-12 17:45:00 +1623520800000,601.5,2021-06-12 18:00:00 +1623521700000,430.25,2021-06-12 18:15:00 +1623522600000,275.5,2021-06-12 18:30:00 +1623523500000,156.75,2021-06-12 18:45:00 +1623524400000,76.25,2021-06-12 19:00:00 +1623525300000,27.0,2021-06-12 19:15:00 +1623526200000,7.5,2021-06-12 19:30:00 +1623527100000,1.25,2021-06-12 19:45:00 +1623528000000,0.25,2021-06-12 20:00:00 +1623528900000,0.0,2021-06-12 20:15:00 +1623529800000,0.0,2021-06-12 20:30:00 +1623530700000,0.0,2021-06-12 20:45:00 +1623531600000,0.0,2021-06-12 21:00:00 +1623532500000,0.0,2021-06-12 21:15:00 +1623533400000,0.0,2021-06-12 21:30:00 +1623534300000,0.0,2021-06-12 21:45:00 +1623535200000,0.0,2021-06-12 22:00:00 +1623536100000,0.0,2021-06-12 22:15:00 +1623537000000,0.0,2021-06-12 22:30:00 +1623537900000,0.0,2021-06-12 22:45:00 +1623538800000,0.0,2021-06-12 23:00:00 +1623539700000,0.0,2021-06-12 23:15:00 +1623540600000,0.0,2021-06-12 23:30:00 +1623541500000,0.0,2021-06-12 23:45:00 +1623542400000,0.0,2021-06-13 00:00:00 +1623543300000,0.0,2021-06-13 00:15:00 +1623544200000,0.0,2021-06-13 00:30:00 +1623545100000,0.0,2021-06-13 00:45:00 +1623546000000,0.0,2021-06-13 01:00:00 +1623546900000,0.0,2021-06-13 01:15:00 +1623547800000,0.25,2021-06-13 01:30:00 +1623548700000,0.25,2021-06-13 01:45:00 +1623549600000,0.25,2021-06-13 02:00:00 +1623550500000,0.25,2021-06-13 02:15:00 +1623551400000,1.25,2021-06-13 02:30:00 +1623552300000,6.5,2021-06-13 02:45:00 +1623553200000,26.75,2021-06-13 03:00:00 +1623554100000,55.75,2021-06-13 03:15:00 +1623555000000,109.5,2021-06-13 03:30:00 +1623555900000,214.25,2021-06-13 03:45:00 +1623556800000,353.0,2021-06-13 04:00:00 +1623557700000,527.0,2021-06-13 04:15:00 +1623558600000,748.25,2021-06-13 04:30:00 +1623559500000,1021.25,2021-06-13 04:45:00 +1623560400000,1332.25,2021-06-13 05:00:00 +1623561300000,1666.25,2021-06-13 05:15:00 +1623562200000,2041.0,2021-06-13 05:30:00 +1623563100000,2440.0,2021-06-13 05:45:00 +1623564000000,2817.5,2021-06-13 06:00:00 +1623564900000,3204.5,2021-06-13 06:15:00 +1623565800000,3603.75,2021-06-13 06:30:00 +1623566700000,3963.0,2021-06-13 06:45:00 +1623567600000,4281.5,2021-06-13 07:00:00 +1623568500000,4618.5,2021-06-13 07:15:00 +1623569400000,4977.25,2021-06-13 07:30:00 +1623570300000,5317.5,2021-06-13 07:45:00 +1623571200000,5619.5,2021-06-13 08:00:00 +1623572100000,5932.0,2021-06-13 08:15:00 +1623573000000,6216.5,2021-06-13 08:30:00 +1623573900000,6510.25,2021-06-13 08:45:00 +1623574800000,6750.0,2021-06-13 09:00:00 +1623575700000,6985.25,2021-06-13 09:15:00 +1623576600000,7154.5,2021-06-13 09:30:00 +1623577500000,7328.5,2021-06-13 09:45:00 +1623578400000,7492.75,2021-06-13 10:00:00 +1623579300000,7577.75,2021-06-13 10:15:00 +1623580200000,7723.25,2021-06-13 10:30:00 +1623581100000,7797.0,2021-06-13 10:45:00 +1623582000000,7891.25,2021-06-13 11:00:00 +1623582900000,7922.25,2021-06-13 11:15:00 +1623583800000,7938.0,2021-06-13 11:30:00 +1623584700000,7982.5,2021-06-13 11:45:00 +1623585600000,7921.0,2021-06-13 12:00:00 +1623586500000,7855.75,2021-06-13 12:15:00 +1623587400000,7787.0,2021-06-13 12:30:00 +1623588300000,7655.5,2021-06-13 12:45:00 +1623589200000,7575.25,2021-06-13 13:00:00 +1623590100000,7416.5,2021-06-13 13:15:00 +1623591000000,7273.5,2021-06-13 13:30:00 +1623591900000,7062.5,2021-06-13 13:45:00 +1623592800000,6863.5,2021-06-13 14:00:00 +1623593700000,6595.75,2021-06-13 14:15:00 +1623594600000,6285.75,2021-06-13 14:30:00 +1623595500000,5964.0,2021-06-13 14:45:00 +1623596400000,5603.5,2021-06-13 15:00:00 +1623597300000,5225.0,2021-06-13 15:15:00 +1623598200000,4766.5,2021-06-13 15:30:00 +1623599100000,4328.75,2021-06-13 15:45:00 +1623600000000,3845.25,2021-06-13 16:00:00 +1623600900000,3345.25,2021-06-13 16:15:00 +1623601800000,2860.75,2021-06-13 16:30:00 +1623602700000,2379.5,2021-06-13 16:45:00 +1623603600000,1935.0,2021-06-13 17:00:00 +1623604500000,1523.5,2021-06-13 17:15:00 +1623605400000,1162.0,2021-06-13 17:30:00 +1623606300000,878.75,2021-06-13 17:45:00 +1623607200000,643.0,2021-06-13 18:00:00 +1623608100000,446.25,2021-06-13 18:15:00 +1623609000000,285.0,2021-06-13 18:30:00 +1623609900000,166.25,2021-06-13 18:45:00 +1623610800000,84.25,2021-06-13 19:00:00 +1623611700000,30.5,2021-06-13 19:15:00 +1623612600000,8.25,2021-06-13 19:30:00 +1623613500000,1.5,2021-06-13 19:45:00 +1623614400000,0.0,2021-06-13 20:00:00 +1623615300000,0.0,2021-06-13 20:15:00 +1623616200000,0.0,2021-06-13 20:30:00 +1623617100000,0.0,2021-06-13 20:45:00 +1623618000000,0.0,2021-06-13 21:00:00 +1623618900000,0.0,2021-06-13 21:15:00 +1623619800000,0.0,2021-06-13 21:30:00 +1623620700000,0.0,2021-06-13 21:45:00 +1623621600000,0.0,2021-06-13 22:00:00 +1623622500000,0.0,2021-06-13 22:15:00 +1623623400000,0.0,2021-06-13 22:30:00 +1623624300000,0.0,2021-06-13 22:45:00 +1623625200000,0.0,2021-06-13 23:00:00 +1623626100000,0.0,2021-06-13 23:15:00 +1623627000000,0.0,2021-06-13 23:30:00 +1623627900000,0.0,2021-06-13 23:45:00 +1623628800000,0.0,2021-06-14 00:00:00 +1623629700000,0.0,2021-06-14 00:15:00 +1623630600000,0.0,2021-06-14 00:30:00 +1623631500000,0.0,2021-06-14 00:45:00 +1623632400000,0.0,2021-06-14 01:00:00 +1623633300000,0.0,2021-06-14 01:15:00 +1623634200000,0.0,2021-06-14 01:30:00 +1623635100000,0.0,2021-06-14 01:45:00 +1623636000000,0.25,2021-06-14 02:00:00 +1623636900000,0.25,2021-06-14 02:15:00 +1623637800000,1.25,2021-06-14 02:30:00 +1623638700000,6.75,2021-06-14 02:45:00 +1623639600000,29.0,2021-06-14 03:00:00 +1623640500000,64.5,2021-06-14 03:15:00 +1623641400000,126.5,2021-06-14 03:30:00 +1623642300000,226.0,2021-06-14 03:45:00 +1623643200000,363.0,2021-06-14 04:00:00 +1623644100000,552.75,2021-06-14 04:15:00 +1623645000000,807.25,2021-06-14 04:30:00 +1623645900000,1144.0,2021-06-14 04:45:00 +1623646800000,1527.25,2021-06-14 05:00:00 +1623647700000,1949.25,2021-06-14 05:15:00 +1623648600000,2403.25,2021-06-14 05:30:00 +1623649500000,2893.0,2021-06-14 05:45:00 +1623650400000,3402.5,2021-06-14 06:00:00 +1623651300000,3907.0,2021-06-14 06:15:00 +1623652200000,4424.75,2021-06-14 06:30:00 +1623653100000,4913.25,2021-06-14 06:45:00 +1623654000000,5391.0,2021-06-14 07:00:00 +1623654900000,5842.0,2021-06-14 07:15:00 +1623655800000,6253.75,2021-06-14 07:30:00 +1623656700000,6657.0,2021-06-14 07:45:00 +1623657600000,7031.0,2021-06-14 08:00:00 +1623658500000,7372.75,2021-06-14 08:15:00 +1623659400000,7663.25,2021-06-14 08:30:00 +1623660300000,7934.5,2021-06-14 08:45:00 +1623661200000,8185.0,2021-06-14 09:00:00 +1623662100000,8408.0,2021-06-14 09:15:00 +1623663000000,8582.5,2021-06-14 09:30:00 +1623663900000,8742.0,2021-06-14 09:45:00 +1623664800000,8861.75,2021-06-14 10:00:00 +1623665700000,8945.0,2021-06-14 10:15:00 +1623666600000,9021.25,2021-06-14 10:30:00 +1623667500000,9055.75,2021-06-14 10:45:00 +1623668400000,9043.5,2021-06-14 11:00:00 +1623669300000,9027.0,2021-06-14 11:15:00 +1623670200000,8982.25,2021-06-14 11:30:00 +1623671100000,8911.75,2021-06-14 11:45:00 +1623672000000,8817.25,2021-06-14 12:00:00 +1623672900000,8706.0,2021-06-14 12:15:00 +1623673800000,8568.5,2021-06-14 12:30:00 +1623674700000,8396.75,2021-06-14 12:45:00 +1623675600000,8212.75,2021-06-14 13:00:00 +1623676500000,7983.5,2021-06-14 13:15:00 +1623677400000,7745.25,2021-06-14 13:30:00 +1623678300000,7453.75,2021-06-14 13:45:00 +1623679200000,7165.75,2021-06-14 14:00:00 +1623680100000,6824.25,2021-06-14 14:15:00 +1623681000000,6462.5,2021-06-14 14:30:00 +1623681900000,6064.5,2021-06-14 14:45:00 +1623682800000,5643.5,2021-06-14 15:00:00 +1623683700000,5191.5,2021-06-14 15:15:00 +1623684600000,4707.25,2021-06-14 15:30:00 +1623685500000,4216.75,2021-06-14 15:45:00 +1623686400000,3722.25,2021-06-14 16:00:00 +1623687300000,3221.75,2021-06-14 16:15:00 +1623688200000,2740.0,2021-06-14 16:30:00 +1623689100000,2265.5,2021-06-14 16:45:00 +1623690000000,1809.5,2021-06-14 17:00:00 +1623690900000,1402.5,2021-06-14 17:15:00 +1623691800000,1078.75,2021-06-14 17:30:00 +1623692700000,817.75,2021-06-14 17:45:00 +1623693600000,611.0,2021-06-14 18:00:00 +1623694500000,438.5,2021-06-14 18:15:00 +1623695400000,287.25,2021-06-14 18:30:00 +1623696300000,168.5,2021-06-14 18:45:00 +1623697200000,82.75,2021-06-14 19:00:00 +1623698100000,26.5,2021-06-14 19:15:00 +1623699000000,6.0,2021-06-14 19:30:00 +1623699900000,1.0,2021-06-14 19:45:00 +1623700800000,0.25,2021-06-14 20:00:00 +1623701700000,0.0,2021-06-14 20:15:00 +1623702600000,0.25,2021-06-14 20:30:00 +1623703500000,0.25,2021-06-14 20:45:00 +1623704400000,0.25,2021-06-14 21:00:00 +1623705300000,0.0,2021-06-14 21:15:00 +1623706200000,0.0,2021-06-14 21:30:00 +1623707100000,0.0,2021-06-14 21:45:00 +1623708000000,0.0,2021-06-14 22:00:00 +1623708900000,0.0,2021-06-14 22:15:00 +1623709800000,0.0,2021-06-14 22:30:00 +1623710700000,0.0,2021-06-14 22:45:00 +1623711600000,0.0,2021-06-14 23:00:00 +1623712500000,0.0,2021-06-14 23:15:00 +1623713400000,0.0,2021-06-14 23:30:00 +1623714300000,0.0,2021-06-14 23:45:00 +1623715200000,0.0,2021-06-15 00:00:00 +1623716100000,0.0,2021-06-15 00:15:00 +1623717000000,0.0,2021-06-15 00:30:00 +1623717900000,0.0,2021-06-15 00:45:00 +1623718800000,0.0,2021-06-15 01:00:00 +1623719700000,0.0,2021-06-15 01:15:00 +1623720600000,0.25,2021-06-15 01:30:00 +1623721500000,0.25,2021-06-15 01:45:00 +1623722400000,0.25,2021-06-15 02:00:00 +1623723300000,0.25,2021-06-15 02:15:00 +1623724200000,1.0,2021-06-15 02:30:00 +1623725100000,5.5,2021-06-15 02:45:00 +1623726000000,25.0,2021-06-15 03:00:00 +1623726900000,51.75,2021-06-15 03:15:00 +1623727800000,112.0,2021-06-15 03:30:00 +1623728700000,216.75,2021-06-15 03:45:00 +1623729600000,356.5,2021-06-15 04:00:00 +1623730500000,533.75,2021-06-15 04:15:00 +1623731400000,749.25,2021-06-15 04:30:00 +1623732300000,1027.25,2021-06-15 04:45:00 +1623733200000,1330.75,2021-06-15 05:00:00 +1623734100000,1675.25,2021-06-15 05:15:00 +1623735000000,2047.25,2021-06-15 05:30:00 +1623735900000,2430.5,2021-06-15 05:45:00 +1623736800000,2844.25,2021-06-15 06:00:00 +1623737700000,3240.0,2021-06-15 06:15:00 +1623738600000,3652.5,2021-06-15 06:30:00 +1623739500000,4059.25,2021-06-15 06:45:00 +1623740400000,4434.0,2021-06-15 07:00:00 +1623741300000,4792.0,2021-06-15 07:15:00 +1623742200000,5149.75,2021-06-15 07:30:00 +1623743100000,5486.0,2021-06-15 07:45:00 +1623744000000,5812.75,2021-06-15 08:00:00 +1623744900000,6142.0,2021-06-15 08:15:00 +1623745800000,6433.25,2021-06-15 08:30:00 +1623746700000,6699.5,2021-06-15 08:45:00 +1623747600000,6941.75,2021-06-15 09:00:00 +1623748500000,7136.75,2021-06-15 09:15:00 +1623749400000,7309.5,2021-06-15 09:30:00 +1623750300000,7477.0,2021-06-15 09:45:00 +1623751200000,7648.75,2021-06-15 10:00:00 +1623752100000,7784.5,2021-06-15 10:15:00 +1623753000000,7896.5,2021-06-15 10:30:00 +1623753900000,7961.0,2021-06-15 10:45:00 +1623754800000,8009.0,2021-06-15 11:00:00 +1623755700000,7976.0,2021-06-15 11:15:00 +1623756600000,7903.5,2021-06-15 11:30:00 +1623757500000,7836.25,2021-06-15 11:45:00 +1623758400000,7740.75,2021-06-15 12:00:00 +1623759300000,7633.0,2021-06-15 12:15:00 +1623760200000,7491.75,2021-06-15 12:30:00 +1623761100000,7327.5,2021-06-15 12:45:00 +1623762000000,7191.75,2021-06-15 13:00:00 +1623762900000,7006.75,2021-06-15 13:15:00 +1623763800000,6835.75,2021-06-15 13:30:00 +1623764700000,6665.0,2021-06-15 13:45:00 +1623765600000,6439.5,2021-06-15 14:00:00 +1623766500000,6148.5,2021-06-15 14:15:00 +1623767400000,5826.0,2021-06-15 14:30:00 +1623768300000,5480.25,2021-06-15 14:45:00 +1623769200000,5125.25,2021-06-15 15:00:00 +1623770100000,4726.25,2021-06-15 15:15:00 +1623771000000,4330.5,2021-06-15 15:30:00 +1623771900000,3897.75,2021-06-15 15:45:00 +1623772800000,3459.25,2021-06-15 16:00:00 +1623773700000,3025.25,2021-06-15 16:15:00 +1623774600000,2604.5,2021-06-15 16:30:00 +1623775500000,2185.5,2021-06-15 16:45:00 +1623776400000,1791.5,2021-06-15 17:00:00 +1623777300000,1432.5,2021-06-15 17:15:00 +1623778200000,1135.25,2021-06-15 17:30:00 +1623779100000,866.75,2021-06-15 17:45:00 +1623780000000,658.25,2021-06-15 18:00:00 +1623780900000,477.0,2021-06-15 18:15:00 +1623781800000,317.0,2021-06-15 18:30:00 +1623782700000,187.75,2021-06-15 18:45:00 +1623783600000,97.25,2021-06-15 19:00:00 +1623784500000,40.0,2021-06-15 19:15:00 +1623785400000,13.75,2021-06-15 19:30:00 +1623786300000,3.5,2021-06-15 19:45:00 +1623787200000,0.25,2021-06-15 20:00:00 +1623788100000,0.25,2021-06-15 20:15:00 +1623789000000,0.0,2021-06-15 20:30:00 +1623789900000,0.0,2021-06-15 20:45:00 +1623790800000,0.0,2021-06-15 21:00:00 +1623791700000,0.0,2021-06-15 21:15:00 +1623792600000,0.0,2021-06-15 21:30:00 +1623793500000,0.0,2021-06-15 21:45:00 +1623794400000,0.0,2021-06-15 22:00:00 +1623795300000,0.0,2021-06-15 22:15:00 +1623796200000,0.0,2021-06-15 22:30:00 +1623797100000,0.0,2021-06-15 22:45:00 +1623798000000,0.0,2021-06-15 23:00:00 +1623798900000,0.0,2021-06-15 23:15:00 +1623799800000,0.0,2021-06-15 23:30:00 +1623800700000,0.0,2021-06-15 23:45:00 +1623801600000,0.0,2021-06-16 00:00:00 +1623802500000,0.0,2021-06-16 00:15:00 +1623803400000,0.0,2021-06-16 00:30:00 +1623804300000,0.0,2021-06-16 00:45:00 +1623805200000,0.0,2021-06-16 01:00:00 +1623806100000,0.0,2021-06-16 01:15:00 +1623807000000,0.25,2021-06-16 01:30:00 +1623807900000,0.25,2021-06-16 01:45:00 +1623808800000,0.25,2021-06-16 02:00:00 +1623809700000,0.25,2021-06-16 02:15:00 +1623810600000,1.25,2021-06-16 02:30:00 +1623811500000,6.5,2021-06-16 02:45:00 +1623812400000,30.0,2021-06-16 03:00:00 +1623813300000,70.0,2021-06-16 03:15:00 +1623814200000,146.5,2021-06-16 03:30:00 +1623815100000,270.75,2021-06-16 03:45:00 +1623816000000,426.5,2021-06-16 04:00:00 +1623816900000,617.0,2021-06-16 04:15:00 +1623817800000,848.0,2021-06-16 04:30:00 +1623818700000,1125.25,2021-06-16 04:45:00 +1623819600000,1447.25,2021-06-16 05:00:00 +1623820500000,1797.75,2021-06-16 05:15:00 +1623821400000,2190.0,2021-06-16 05:30:00 +1623822300000,2594.75,2021-06-16 05:45:00 +1623823200000,3042.0,2021-06-16 06:00:00 +1623824100000,3491.75,2021-06-16 06:15:00 +1623825000000,3946.25,2021-06-16 06:30:00 +1623825900000,4411.75,2021-06-16 06:45:00 +1623826800000,4853.5,2021-06-16 07:00:00 +1623827700000,5273.0,2021-06-16 07:15:00 +1623828600000,5691.5,2021-06-16 07:30:00 +1623829500000,6070.25,2021-06-16 07:45:00 +1623830400000,6445.25,2021-06-16 08:00:00 +1623831300000,6810.0,2021-06-16 08:15:00 +1623832200000,7107.0,2021-06-16 08:30:00 +1623833100000,7374.5,2021-06-16 08:45:00 +1623834000000,7615.25,2021-06-16 09:00:00 +1623834900000,7829.75,2021-06-16 09:15:00 +1623835800000,7996.0,2021-06-16 09:30:00 +1623836700000,8154.5,2021-06-16 09:45:00 +1623837600000,8290.25,2021-06-16 10:00:00 +1623838500000,8371.5,2021-06-16 10:15:00 +1623839400000,8432.75,2021-06-16 10:30:00 +1623840300000,8446.5,2021-06-16 10:45:00 +1623841200000,8459.25,2021-06-16 11:00:00 +1623842100000,8442.5,2021-06-16 11:15:00 +1623843000000,8395.0,2021-06-16 11:30:00 +1623843900000,8309.0,2021-06-16 11:45:00 +1623844800000,8198.0,2021-06-16 12:00:00 +1623845700000,8069.0,2021-06-16 12:15:00 +1623846600000,7944.75,2021-06-16 12:30:00 +1623847500000,7753.0,2021-06-16 12:45:00 +1623848400000,7575.75,2021-06-16 13:00:00 +1623849300000,7366.0,2021-06-16 13:15:00 +1623850200000,7118.5,2021-06-16 13:30:00 +1623851100000,6815.5,2021-06-16 13:45:00 +1623852000000,6536.5,2021-06-16 14:00:00 +1623852900000,6220.0,2021-06-16 14:15:00 +1623853800000,5883.5,2021-06-16 14:30:00 +1623854700000,5537.5,2021-06-16 14:45:00 +1623855600000,5166.0,2021-06-16 15:00:00 +1623856500000,4745.0,2021-06-16 15:15:00 +1623857400000,4325.25,2021-06-16 15:30:00 +1623858300000,3911.0,2021-06-16 15:45:00 +1623859200000,3477.0,2021-06-16 16:00:00 +1623860100000,3037.75,2021-06-16 16:15:00 +1623861000000,2582.5,2021-06-16 16:30:00 +1623861900000,2158.25,2021-06-16 16:45:00 +1623862800000,1755.25,2021-06-16 17:00:00 +1623863700000,1402.25,2021-06-16 17:15:00 +1623864600000,1105.5,2021-06-16 17:30:00 +1623865500000,857.25,2021-06-16 17:45:00 +1623866400000,659.5,2021-06-16 18:00:00 +1623867300000,479.25,2021-06-16 18:15:00 +1623868200000,321.5,2021-06-16 18:30:00 +1623869100000,196.5,2021-06-16 18:45:00 +1623870000000,105.75,2021-06-16 19:00:00 +1623870900000,44.0,2021-06-16 19:15:00 +1623871800000,13.25,2021-06-16 19:30:00 +1623872700000,3.25,2021-06-16 19:45:00 +1623873600000,0.25,2021-06-16 20:00:00 +1623874500000,0.25,2021-06-16 20:15:00 +1623875400000,0.25,2021-06-16 20:30:00 +1623876300000,0.0,2021-06-16 20:45:00 +1623877200000,0.0,2021-06-16 21:00:00 +1623878100000,0.0,2021-06-16 21:15:00 +1623879000000,0.0,2021-06-16 21:30:00 +1623879900000,0.0,2021-06-16 21:45:00 +1623880800000,0.0,2021-06-16 22:00:00 +1623881700000,0.0,2021-06-16 22:15:00 +1623882600000,0.0,2021-06-16 22:30:00 +1623883500000,0.0,2021-06-16 22:45:00 +1623884400000,0.0,2021-06-16 23:00:00 +1623885300000,0.0,2021-06-16 23:15:00 +1623886200000,0.0,2021-06-16 23:30:00 +1623887100000,0.0,2021-06-16 23:45:00 +1623888000000,0.0,2021-06-17 00:00:00 +1623888900000,0.0,2021-06-17 00:15:00 +1623889800000,0.0,2021-06-17 00:30:00 +1623890700000,0.0,2021-06-17 00:45:00 +1623891600000,0.0,2021-06-17 01:00:00 +1623892500000,0.25,2021-06-17 01:15:00 +1623893400000,0.25,2021-06-17 01:30:00 +1623894300000,0.25,2021-06-17 01:45:00 +1623895200000,0.25,2021-06-17 02:00:00 +1623896100000,0.25,2021-06-17 02:15:00 +1623897000000,1.25,2021-06-17 02:30:00 +1623897900000,6.75,2021-06-17 02:45:00 +1623898800000,28.0,2021-06-17 03:00:00 +1623899700000,62.5,2021-06-17 03:15:00 +1623900600000,127.0,2021-06-17 03:30:00 +1623901500000,229.5,2021-06-17 03:45:00 +1623902400000,362.5,2021-06-17 04:00:00 +1623903300000,537.25,2021-06-17 04:15:00 +1623904200000,777.5,2021-06-17 04:30:00 +1623905100000,1081.5,2021-06-17 04:45:00 +1623906000000,1426.5,2021-06-17 05:00:00 +1623906900000,1810.0,2021-06-17 05:15:00 +1623907800000,2229.0,2021-06-17 05:30:00 +1623908700000,2670.5,2021-06-17 05:45:00 +1623909600000,3138.0,2021-06-17 06:00:00 +1623910500000,3614.75,2021-06-17 06:15:00 +1623911400000,4083.5,2021-06-17 06:30:00 +1623912300000,4560.0,2021-06-17 06:45:00 +1623913200000,5018.25,2021-06-17 07:00:00 +1623914100000,5441.5,2021-06-17 07:15:00 +1623915000000,5835.0,2021-06-17 07:30:00 +1623915900000,6223.75,2021-06-17 07:45:00 +1623916800000,6483.25,2021-06-17 08:00:00 +1623917700000,6771.75,2021-06-17 08:15:00 +1623918600000,7164.5,2021-06-17 08:30:00 +1623919500000,7445.25,2021-06-17 08:45:00 +1623920400000,7679.75,2021-06-17 09:00:00 +1623921300000,7873.5,2021-06-17 09:15:00 +1623922200000,8062.25,2021-06-17 09:30:00 +1623923100000,8211.25,2021-06-17 09:45:00 +1623924000000,8323.5,2021-06-17 10:00:00 +1623924900000,8392.5,2021-06-17 10:15:00 +1623925800000,8446.0,2021-06-17 10:30:00 +1623926700000,8491.75,2021-06-17 10:45:00 +1623927600000,8495.25,2021-06-17 11:00:00 +1623928500000,8479.25,2021-06-17 11:15:00 +1623929400000,8419.0,2021-06-17 11:30:00 +1623930300000,8344.0,2021-06-17 11:45:00 +1623931200000,8274.0,2021-06-17 12:00:00 +1623932100000,8173.0,2021-06-17 12:15:00 +1623933000000,8039.5,2021-06-17 12:30:00 +1623933900000,7869.0,2021-06-17 12:45:00 +1623934800000,7693.75,2021-06-17 13:00:00 +1623935700000,7484.5,2021-06-17 13:15:00 +1623936600000,7237.0,2021-06-17 13:30:00 +1623937500000,6952.0,2021-06-17 13:45:00 +1623938400000,6677.25,2021-06-17 14:00:00 +1623939300000,6363.25,2021-06-17 14:15:00 +1623940200000,6043.0,2021-06-17 14:30:00 +1623941100000,5656.0,2021-06-17 14:45:00 +1623942000000,5262.25,2021-06-17 15:00:00 +1623942900000,4845.5,2021-06-17 15:15:00 +1623943800000,4411.5,2021-06-17 15:30:00 +1623944700000,3994.0,2021-06-17 15:45:00 +1623945600000,3525.5,2021-06-17 16:00:00 +1623946500000,3072.0,2021-06-17 16:15:00 +1623947400000,2623.5,2021-06-17 16:30:00 +1623948300000,2185.0,2021-06-17 16:45:00 +1623949200000,1770.5,2021-06-17 17:00:00 +1623950100000,1392.25,2021-06-17 17:15:00 +1623951000000,1084.75,2021-06-17 17:30:00 +1623951900000,816.0,2021-06-17 17:45:00 +1623952800000,599.5,2021-06-17 18:00:00 +1623953700000,424.25,2021-06-17 18:15:00 +1623954600000,275.5,2021-06-17 18:30:00 +1623955500000,156.5,2021-06-17 18:45:00 +1623956400000,75.25,2021-06-17 19:00:00 +1623957300000,25.25,2021-06-17 19:15:00 +1623958200000,6.25,2021-06-17 19:30:00 +1623959100000,1.0,2021-06-17 19:45:00 +1623960000000,0.25,2021-06-17 20:00:00 +1623960900000,0.25,2021-06-17 20:15:00 +1623961800000,0.0,2021-06-17 20:30:00 +1623962700000,0.0,2021-06-17 20:45:00 +1623963600000,0.0,2021-06-17 21:00:00 +1623964500000,0.0,2021-06-17 21:15:00 +1623965400000,0.0,2021-06-17 21:30:00 +1623966300000,0.0,2021-06-17 21:45:00 +1623967200000,0.0,2021-06-17 22:00:00 +1623968100000,0.0,2021-06-17 22:15:00 +1623969000000,0.0,2021-06-17 22:30:00 +1623969900000,0.0,2021-06-17 22:45:00 +1623970800000,0.0,2021-06-17 23:00:00 +1623971700000,0.0,2021-06-17 23:15:00 +1623972600000,0.0,2021-06-17 23:30:00 +1623973500000,0.0,2021-06-17 23:45:00 +1623974400000,0.0,2021-06-18 00:00:00 +1623975300000,0.0,2021-06-18 00:15:00 +1623976200000,0.0,2021-06-18 00:30:00 +1623977100000,0.0,2021-06-18 00:45:00 +1623978000000,0.0,2021-06-18 01:00:00 +1623978900000,0.0,2021-06-18 01:15:00 +1623979800000,0.0,2021-06-18 01:30:00 +1623980700000,0.25,2021-06-18 01:45:00 +1623981600000,0.25,2021-06-18 02:00:00 +1623982500000,0.25,2021-06-18 02:15:00 +1623983400000,1.25,2021-06-18 02:30:00 +1623984300000,6.75,2021-06-18 02:45:00 +1623985200000,27.5,2021-06-18 03:00:00 +1623986100000,58.25,2021-06-18 03:15:00 +1623987000000,122.75,2021-06-18 03:30:00 +1623987900000,231.75,2021-06-18 03:45:00 +1623988800000,373.5,2021-06-18 04:00:00 +1623989700000,558.5,2021-06-18 04:15:00 +1623990600000,786.75,2021-06-18 04:30:00 +1623991500000,1076.5,2021-06-18 04:45:00 +1623992400000,1401.25,2021-06-18 05:00:00 +1623993300000,1763.25,2021-06-18 05:15:00 +1623994200000,2153.0,2021-06-18 05:30:00 +1623995100000,2572.5,2021-06-18 05:45:00 +1623996000000,3004.75,2021-06-18 06:00:00 +1623996900000,3469.25,2021-06-18 06:15:00 +1623997800000,3918.5,2021-06-18 06:30:00 +1623998700000,4368.0,2021-06-18 06:45:00 +1623999600000,4791.25,2021-06-18 07:00:00 +1624000500000,5190.5,2021-06-18 07:15:00 +1624001400000,5549.75,2021-06-18 07:30:00 +1624002300000,5898.0,2021-06-18 07:45:00 +1624003200000,6211.0,2021-06-18 08:00:00 +1624004100000,6490.25,2021-06-18 08:15:00 +1624005000000,6755.5,2021-06-18 08:30:00 +1624005900000,7003.5,2021-06-18 08:45:00 +1624006800000,7220.25,2021-06-18 09:00:00 +1624007700000,7421.5,2021-06-18 09:15:00 +1624008600000,7578.0,2021-06-18 09:30:00 +1624009500000,7728.75,2021-06-18 09:45:00 +1624010400000,7859.25,2021-06-18 10:00:00 +1624011300000,7968.5,2021-06-18 10:15:00 +1624012200000,8067.75,2021-06-18 10:30:00 +1624013100000,8110.25,2021-06-18 10:45:00 +1624014000000,8120.25,2021-06-18 11:00:00 +1624014900000,8097.75,2021-06-18 11:15:00 +1624015800000,8054.0,2021-06-18 11:30:00 +1624016700000,7965.75,2021-06-18 11:45:00 +1624017600000,7891.75,2021-06-18 12:00:00 +1624018500000,7798.0,2021-06-18 12:15:00 +1624019400000,7679.5,2021-06-18 12:30:00 +1624020300000,7529.0,2021-06-18 12:45:00 +1624021200000,7322.25,2021-06-18 13:00:00 +1624022100000,7094.5,2021-06-18 13:15:00 +1624023000000,6857.75,2021-06-18 13:30:00 +1624023900000,6613.75,2021-06-18 13:45:00 +1624024800000,6329.25,2021-06-18 14:00:00 +1624025700000,6043.0,2021-06-18 14:15:00 +1624026600000,5718.25,2021-06-18 14:30:00 +1624027500000,5341.75,2021-06-18 14:45:00 +1624028400000,4981.0,2021-06-18 15:00:00 +1624029300000,4585.5,2021-06-18 15:15:00 +1624030200000,4176.0,2021-06-18 15:30:00 +1624031100000,3715.75,2021-06-18 15:45:00 +1624032000000,3266.0,2021-06-18 16:00:00 +1624032900000,2831.25,2021-06-18 16:15:00 +1624033800000,2415.5,2021-06-18 16:30:00 +1624034700000,2026.25,2021-06-18 16:45:00 +1624035600000,1652.5,2021-06-18 17:00:00 +1624036500000,1318.5,2021-06-18 17:15:00 +1624037400000,1041.25,2021-06-18 17:30:00 +1624038300000,797.25,2021-06-18 17:45:00 +1624039200000,604.0,2021-06-18 18:00:00 +1624040100000,427.25,2021-06-18 18:15:00 +1624041000000,278.0,2021-06-18 18:30:00 +1624041900000,159.5,2021-06-18 18:45:00 +1624042800000,76.5,2021-06-18 19:00:00 +1624043700000,26.25,2021-06-18 19:15:00 +1624044600000,5.0,2021-06-18 19:30:00 +1624045500000,0.75,2021-06-18 19:45:00 +1624046400000,0.25,2021-06-18 20:00:00 +1624047300000,0.25,2021-06-18 20:15:00 +1624048200000,0.25,2021-06-18 20:30:00 +1624049100000,0.0,2021-06-18 20:45:00 +1624050000000,0.0,2021-06-18 21:00:00 +1624050900000,0.0,2021-06-18 21:15:00 +1624051800000,0.0,2021-06-18 21:30:00 +1624052700000,0.0,2021-06-18 21:45:00 +1624053600000,0.0,2021-06-18 22:00:00 +1624054500000,0.0,2021-06-18 22:15:00 +1624055400000,0.0,2021-06-18 22:30:00 +1624056300000,0.0,2021-06-18 22:45:00 +1624057200000,0.0,2021-06-18 23:00:00 +1624058100000,0.0,2021-06-18 23:15:00 +1624059000000,0.0,2021-06-18 23:30:00 +1624059900000,0.0,2021-06-18 23:45:00 +1624060800000,0.0,2021-06-19 00:00:00 +1624061700000,0.0,2021-06-19 00:15:00 +1624062600000,0.0,2021-06-19 00:30:00 +1624063500000,0.0,2021-06-19 00:45:00 +1624064400000,0.0,2021-06-19 01:00:00 +1624065300000,0.0,2021-06-19 01:15:00 +1624066200000,0.25,2021-06-19 01:30:00 +1624067100000,0.25,2021-06-19 01:45:00 +1624068000000,0.25,2021-06-19 02:00:00 +1624068900000,0.5,2021-06-19 02:15:00 +1624069800000,1.25,2021-06-19 02:30:00 +1624070700000,5.75,2021-06-19 02:45:00 +1624071600000,26.0,2021-06-19 03:00:00 +1624072500000,65.75,2021-06-19 03:15:00 +1624073400000,143.25,2021-06-19 03:30:00 +1624074300000,269.75,2021-06-19 03:45:00 +1624075200000,446.75,2021-06-19 04:00:00 +1624076100000,633.75,2021-06-19 04:15:00 +1624077000000,875.75,2021-06-19 04:30:00 +1624077900000,1135.75,2021-06-19 04:45:00 +1624078800000,1422.5,2021-06-19 05:00:00 +1624079700000,1744.25,2021-06-19 05:15:00 +1624080600000,2101.25,2021-06-19 05:30:00 +1624081500000,2529.0,2021-06-19 05:45:00 +1624082400000,2917.0,2021-06-19 06:00:00 +1624083300000,3322.25,2021-06-19 06:15:00 +1624084200000,3714.75,2021-06-19 06:30:00 +1624085100000,4022.5,2021-06-19 06:45:00 +1624086000000,4443.0,2021-06-19 07:00:00 +1624086900000,4811.0,2021-06-19 07:15:00 +1624087800000,5213.0,2021-06-19 07:30:00 +1624088700000,5539.75,2021-06-19 07:45:00 +1624089600000,5900.25,2021-06-19 08:00:00 +1624090500000,6216.0,2021-06-19 08:15:00 +1624091400000,6536.0,2021-06-19 08:30:00 +1624092300000,6827.5,2021-06-19 08:45:00 +1624093200000,7061.75,2021-06-19 09:00:00 +1624094100000,7275.5,2021-06-19 09:15:00 +1624095000000,7452.75,2021-06-19 09:30:00 +1624095900000,7632.0,2021-06-19 09:45:00 +1624096800000,7769.25,2021-06-19 10:00:00 +1624097700000,7884.75,2021-06-19 10:15:00 +1624098600000,7952.0,2021-06-19 10:30:00 +1624099500000,7982.25,2021-06-19 10:45:00 +1624100400000,8038.75,2021-06-19 11:00:00 +1624101300000,8034.25,2021-06-19 11:15:00 +1624102200000,7952.0,2021-06-19 11:30:00 +1624103100000,7859.0,2021-06-19 11:45:00 +1624104000000,7697.25,2021-06-19 12:00:00 +1624104900000,7567.75,2021-06-19 12:15:00 +1624105800000,7401.75,2021-06-19 12:30:00 +1624106700000,7223.75,2021-06-19 12:45:00 +1624107600000,6998.75,2021-06-19 13:00:00 +1624108500000,6731.5,2021-06-19 13:15:00 +1624109400000,6497.25,2021-06-19 13:30:00 +1624110300000,6243.75,2021-06-19 13:45:00 +1624111200000,6004.5,2021-06-19 14:00:00 +1624112100000,5734.0,2021-06-19 14:15:00 +1624113000000,5403.25,2021-06-19 14:30:00 +1624113900000,5076.0,2021-06-19 14:45:00 +1624114800000,4738.5,2021-06-19 15:00:00 +1624115700000,4328.75,2021-06-19 15:15:00 +1624116600000,3958.75,2021-06-19 15:30:00 +1624117500000,3513.0,2021-06-19 15:45:00 +1624118400000,3123.25,2021-06-19 16:00:00 +1624119300000,2725.5,2021-06-19 16:15:00 +1624120200000,2342.25,2021-06-19 16:30:00 +1624121100000,1973.5,2021-06-19 16:45:00 +1624122000000,1637.5,2021-06-19 17:00:00 +1624122900000,1315.5,2021-06-19 17:15:00 +1624123800000,1049.75,2021-06-19 17:30:00 +1624124700000,823.25,2021-06-19 17:45:00 +1624125600000,620.25,2021-06-19 18:00:00 +1624126500000,432.25,2021-06-19 18:15:00 +1624127400000,282.0,2021-06-19 18:30:00 +1624128300000,162.5,2021-06-19 18:45:00 +1624129200000,80.25,2021-06-19 19:00:00 +1624130100000,26.5,2021-06-19 19:15:00 +1624131000000,5.75,2021-06-19 19:30:00 +1624131900000,1.0,2021-06-19 19:45:00 +1624132800000,0.25,2021-06-19 20:00:00 +1624133700000,0.25,2021-06-19 20:15:00 +1624134600000,0.25,2021-06-19 20:30:00 +1624135500000,0.25,2021-06-19 20:45:00 +1624136400000,0.0,2021-06-19 21:00:00 +1624137300000,0.0,2021-06-19 21:15:00 +1624138200000,0.0,2021-06-19 21:30:00 +1624139100000,0.0,2021-06-19 21:45:00 +1624140000000,0.0,2021-06-19 22:00:00 +1624140900000,0.0,2021-06-19 22:15:00 +1624141800000,0.0,2021-06-19 22:30:00 +1624142700000,0.0,2021-06-19 22:45:00 +1624143600000,0.0,2021-06-19 23:00:00 +1624144500000,0.0,2021-06-19 23:15:00 +1624145400000,0.0,2021-06-19 23:30:00 +1624146300000,0.0,2021-06-19 23:45:00 +1624147200000,0.0,2021-06-20 00:00:00 +1624148100000,0.0,2021-06-20 00:15:00 +1624149000000,0.0,2021-06-20 00:30:00 +1624149900000,0.0,2021-06-20 00:45:00 +1624150800000,0.0,2021-06-20 01:00:00 +1624151700000,0.0,2021-06-20 01:15:00 +1624152600000,0.0,2021-06-20 01:30:00 +1624153500000,0.0,2021-06-20 01:45:00 +1624154400000,0.0,2021-06-20 02:00:00 +1624155300000,0.25,2021-06-20 02:15:00 +1624156200000,1.25,2021-06-20 02:30:00 +1624157100000,6.25,2021-06-20 02:45:00 +1624158000000,30.5,2021-06-20 03:00:00 +1624158900000,61.25,2021-06-20 03:15:00 +1624159800000,100.5,2021-06-20 03:30:00 +1624160700000,180.5,2021-06-20 03:45:00 +1624161600000,299.25,2021-06-20 04:00:00 +1624162500000,450.0,2021-06-20 04:15:00 +1624163400000,630.5,2021-06-20 04:30:00 +1624164300000,833.0,2021-06-20 04:45:00 +1624165200000,1039.75,2021-06-20 05:00:00 +1624166100000,1263.75,2021-06-20 05:15:00 +1624167000000,1519.75,2021-06-20 05:30:00 +1624167900000,1794.0,2021-06-20 05:45:00 +1624168800000,2080.0,2021-06-20 06:00:00 +1624169700000,2320.25,2021-06-20 06:15:00 +1624170600000,2564.25,2021-06-20 06:30:00 +1624171500000,2817.25,2021-06-20 06:45:00 +1624172400000,3071.5,2021-06-20 07:00:00 +1624173300000,3383.0,2021-06-20 07:15:00 +1624174200000,3699.5,2021-06-20 07:30:00 +1624175100000,3985.75,2021-06-20 07:45:00 +1624176000000,4265.0,2021-06-20 08:00:00 +1624176900000,4509.75,2021-06-20 08:15:00 +1624177800000,4744.0,2021-06-20 08:30:00 +1624178700000,5005.0,2021-06-20 08:45:00 +1624179600000,5227.5,2021-06-20 09:00:00 +1624180500000,5434.0,2021-06-20 09:15:00 +1624181400000,5671.0,2021-06-20 09:30:00 +1624182300000,5877.25,2021-06-20 09:45:00 +1624183200000,6050.25,2021-06-20 10:00:00 +1624184100000,6200.5,2021-06-20 10:15:00 +1624185000000,6275.25,2021-06-20 10:30:00 +1624185900000,6298.75,2021-06-20 10:45:00 +1624186800000,6358.5,2021-06-20 11:00:00 +1624187700000,6352.0,2021-06-20 11:15:00 +1624188600000,6355.5,2021-06-20 11:30:00 +1624189500000,6363.5,2021-06-20 11:45:00 +1624190400000,6383.25,2021-06-20 12:00:00 +1624191300000,6315.25,2021-06-20 12:15:00 +1624192200000,6197.75,2021-06-20 12:30:00 +1624193100000,6003.5,2021-06-20 12:45:00 +1624194000000,5846.75,2021-06-20 13:00:00 +1624194900000,5710.75,2021-06-20 13:15:00 +1624195800000,5546.25,2021-06-20 13:30:00 +1624196700000,5283.0,2021-06-20 13:45:00 +1624197600000,4995.0,2021-06-20 14:00:00 +1624198500000,4658.25,2021-06-20 14:15:00 +1624199400000,4298.75,2021-06-20 14:30:00 +1624200300000,3898.75,2021-06-20 14:45:00 +1624201200000,3523.25,2021-06-20 15:00:00 +1624202100000,3209.5,2021-06-20 15:15:00 +1624203000000,2854.75,2021-06-20 15:30:00 +1624203900000,2533.5,2021-06-20 15:45:00 +1624204800000,2242.75,2021-06-20 16:00:00 +1624205700000,1953.75,2021-06-20 16:15:00 +1624206600000,1673.5,2021-06-20 16:30:00 +1624207500000,1423.25,2021-06-20 16:45:00 +1624208400000,1197.0,2021-06-20 17:00:00 +1624209300000,978.5,2021-06-20 17:15:00 +1624210200000,786.75,2021-06-20 17:30:00 +1624211100000,622.75,2021-06-20 17:45:00 +1624212000000,472.75,2021-06-20 18:00:00 +1624212900000,333.75,2021-06-20 18:15:00 +1624213800000,214.75,2021-06-20 18:30:00 +1624214700000,129.5,2021-06-20 18:45:00 +1624215600000,72.75,2021-06-20 19:00:00 +1624216500000,31.5,2021-06-20 19:15:00 +1624217400000,11.25,2021-06-20 19:30:00 +1624218300000,2.75,2021-06-20 19:45:00 +1624219200000,0.0,2021-06-20 20:00:00 +1624220100000,0.0,2021-06-20 20:15:00 +1624221000000,0.0,2021-06-20 20:30:00 +1624221900000,0.0,2021-06-20 20:45:00 +1624222800000,0.0,2021-06-20 21:00:00 +1624223700000,0.0,2021-06-20 21:15:00 +1624224600000,0.0,2021-06-20 21:30:00 +1624225500000,0.0,2021-06-20 21:45:00 +1624226400000,0.0,2021-06-20 22:00:00 +1624227300000,0.0,2021-06-20 22:15:00 +1624228200000,0.0,2021-06-20 22:30:00 +1624229100000,0.0,2021-06-20 22:45:00 +1624230000000,0.0,2021-06-20 23:00:00 +1624230900000,0.0,2021-06-20 23:15:00 +1624231800000,0.0,2021-06-20 23:30:00 +1624232700000,0.0,2021-06-20 23:45:00 +1624233600000,0.0,2021-06-21 00:00:00 +1624234500000,0.0,2021-06-21 00:15:00 +1624235400000,0.0,2021-06-21 00:30:00 +1624236300000,0.0,2021-06-21 00:45:00 +1624237200000,0.0,2021-06-21 01:00:00 +1624238100000,0.0,2021-06-21 01:15:00 +1624239000000,0.0,2021-06-21 01:30:00 +1624239900000,0.0,2021-06-21 01:45:00 +1624240800000,0.0,2021-06-21 02:00:00 +1624241700000,0.25,2021-06-21 02:15:00 +1624242600000,0.5,2021-06-21 02:30:00 +1624243500000,3.75,2021-06-21 02:45:00 +1624244400000,24.0,2021-06-21 03:00:00 +1624245300000,42.0,2021-06-21 03:15:00 +1624246200000,78.25,2021-06-21 03:30:00 +1624247100000,156.75,2021-06-21 03:45:00 +1624248000000,259.0,2021-06-21 04:00:00 +1624248900000,375.75,2021-06-21 04:15:00 +1624249800000,508.0,2021-06-21 04:30:00 +1624250700000,675.0,2021-06-21 04:45:00 +1624251600000,892.25,2021-06-21 05:00:00 +1624252500000,1149.5,2021-06-21 05:15:00 +1624253400000,1452.25,2021-06-21 05:30:00 +1624254300000,1764.75,2021-06-21 05:45:00 +1624255200000,2145.0,2021-06-21 06:00:00 +1624256100000,2531.75,2021-06-21 06:15:00 +1624257000000,2930.0,2021-06-21 06:30:00 +1624257900000,3314.5,2021-06-21 06:45:00 +1624258800000,3692.5,2021-06-21 07:00:00 +1624259700000,4068.0,2021-06-21 07:15:00 +1624260600000,4403.75,2021-06-21 07:30:00 +1624261500000,4736.25,2021-06-21 07:45:00 +1624262400000,5004.5,2021-06-21 08:00:00 +1624263300000,5280.75,2021-06-21 08:15:00 +1624264200000,5531.25,2021-06-21 08:30:00 +1624265100000,5750.25,2021-06-21 08:45:00 +1624266000000,5920.25,2021-06-21 09:00:00 +1624266900000,6073.5,2021-06-21 09:15:00 +1624267800000,6242.25,2021-06-21 09:30:00 +1624268700000,6343.5,2021-06-21 09:45:00 +1624269600000,6406.75,2021-06-21 10:00:00 +1624270500000,6489.75,2021-06-21 10:15:00 +1624271400000,6561.75,2021-06-21 10:30:00 +1624272300000,6722.25,2021-06-21 10:45:00 +1624273200000,6759.75,2021-06-21 11:00:00 +1624274100000,6743.0,2021-06-21 11:15:00 +1624275000000,6813.5,2021-06-21 11:30:00 +1624275900000,6786.25,2021-06-21 11:45:00 +1624276800000,6718.5,2021-06-21 12:00:00 +1624277700000,6641.5,2021-06-21 12:15:00 +1624278600000,6564.75,2021-06-21 12:30:00 +1624279500000,6446.0,2021-06-21 12:45:00 +1624280400000,6286.75,2021-06-21 13:00:00 +1624281300000,6160.5,2021-06-21 13:15:00 +1624282200000,6016.0,2021-06-21 13:30:00 +1624283100000,5805.0,2021-06-21 13:45:00 +1624284000000,5538.75,2021-06-21 14:00:00 +1624284900000,5288.75,2021-06-21 14:15:00 +1624285800000,5011.0,2021-06-21 14:30:00 +1624286700000,4678.25,2021-06-21 14:45:00 +1624287600000,4352.0,2021-06-21 15:00:00 +1624288500000,4027.75,2021-06-21 15:15:00 +1624289400000,3653.5,2021-06-21 15:30:00 +1624290300000,3253.25,2021-06-21 15:45:00 +1624291200000,2865.25,2021-06-21 16:00:00 +1624292100000,2462.75,2021-06-21 16:15:00 +1624293000000,2112.75,2021-06-21 16:30:00 +1624293900000,1743.0,2021-06-21 16:45:00 +1624294800000,1406.0,2021-06-21 17:00:00 +1624295700000,1096.0,2021-06-21 17:15:00 +1624296600000,848.0,2021-06-21 17:30:00 +1624297500000,644.75,2021-06-21 17:45:00 +1624298400000,483.0,2021-06-21 18:00:00 +1624299300000,335.25,2021-06-21 18:15:00 +1624300200000,212.25,2021-06-21 18:30:00 +1624301100000,122.5,2021-06-21 18:45:00 +1624302000000,59.0,2021-06-21 19:00:00 +1624302900000,18.25,2021-06-21 19:15:00 +1624303800000,3.25,2021-06-21 19:30:00 +1624304700000,0.75,2021-06-21 19:45:00 +1624305600000,0.0,2021-06-21 20:00:00 +1624306500000,0.0,2021-06-21 20:15:00 +1624307400000,0.0,2021-06-21 20:30:00 +1624308300000,0.0,2021-06-21 20:45:00 +1624309200000,0.0,2021-06-21 21:00:00 +1624310100000,0.0,2021-06-21 21:15:00 +1624311000000,1.25,2021-06-21 21:30:00 +1624311900000,0.0,2021-06-21 21:45:00 +1624312800000,0.0,2021-06-21 22:00:00 +1624313700000,0.0,2021-06-21 22:15:00 +1624314600000,0.0,2021-06-21 22:30:00 +1624315500000,0.0,2021-06-21 22:45:00 +1624316400000,0.0,2021-06-21 23:00:00 +1624317300000,0.0,2021-06-21 23:15:00 +1624318200000,0.0,2021-06-21 23:30:00 +1624319100000,0.0,2021-06-21 23:45:00 +1624320000000,0.0,2021-06-22 00:00:00 +1624320900000,0.0,2021-06-22 00:15:00 +1624321800000,0.0,2021-06-22 00:30:00 +1624322700000,0.0,2021-06-22 00:45:00 +1624323600000,0.0,2021-06-22 01:00:00 +1624324500000,0.0,2021-06-22 01:15:00 +1624325400000,0.0,2021-06-22 01:30:00 +1624326300000,0.0,2021-06-22 01:45:00 +1624327200000,0.0,2021-06-22 02:00:00 +1624328100000,0.25,2021-06-22 02:15:00 +1624329000000,0.75,2021-06-22 02:30:00 +1624329900000,3.25,2021-06-22 02:45:00 +1624330800000,25.0,2021-06-22 03:00:00 +1624331700000,42.25,2021-06-22 03:15:00 +1624332600000,60.75,2021-06-22 03:30:00 +1624333500000,129.25,2021-06-22 03:45:00 +1624334400000,231.5,2021-06-22 04:00:00 +1624335300000,359.75,2021-06-22 04:15:00 +1624336200000,501.25,2021-06-22 04:30:00 +1624337100000,663.5,2021-06-22 04:45:00 +1624338000000,836.25,2021-06-22 05:00:00 +1624338900000,1041.75,2021-06-22 05:15:00 +1624339800000,1271.25,2021-06-22 05:30:00 +1624340700000,1529.75,2021-06-22 05:45:00 +1624341600000,1784.5,2021-06-22 06:00:00 +1624342500000,2030.75,2021-06-22 06:15:00 +1624343400000,2298.75,2021-06-22 06:30:00 +1624344300000,2565.0,2021-06-22 06:45:00 +1624345200000,2840.0,2021-06-22 07:00:00 +1624346100000,3103.25,2021-06-22 07:15:00 +1624347000000,3312.0,2021-06-22 07:30:00 +1624347900000,3480.0,2021-06-22 07:45:00 +1624348800000,3679.75,2021-06-22 08:00:00 +1624349700000,3804.0,2021-06-22 08:15:00 +1624350600000,3923.0,2021-06-22 08:30:00 +1624351500000,4061.0,2021-06-22 08:45:00 +1624352400000,4181.75,2021-06-22 09:00:00 +1624353300000,4289.5,2021-06-22 09:15:00 +1624354200000,4419.75,2021-06-22 09:30:00 +1624355100000,4542.0,2021-06-22 09:45:00 +1624356000000,4565.75,2021-06-22 10:00:00 +1624356900000,4628.75,2021-06-22 10:15:00 +1624357800000,4655.5,2021-06-22 10:30:00 +1624358700000,4704.0,2021-06-22 10:45:00 +1624359600000,4726.5,2021-06-22 11:00:00 +1624360500000,4741.5,2021-06-22 11:15:00 +1624361400000,4713.25,2021-06-22 11:30:00 +1624362300000,4693.25,2021-06-22 11:45:00 +1624363200000,4635.5,2021-06-22 12:00:00 +1624364100000,4592.25,2021-06-22 12:15:00 +1624365000000,4490.5,2021-06-22 12:30:00 +1624365900000,4425.25,2021-06-22 12:45:00 +1624366800000,4341.5,2021-06-22 13:00:00 +1624367700000,4241.25,2021-06-22 13:15:00 +1624368600000,4157.5,2021-06-22 13:30:00 +1624369500000,3989.5,2021-06-22 13:45:00 +1624370400000,3850.75,2021-06-22 14:00:00 +1624371300000,3638.25,2021-06-22 14:15:00 +1624372200000,3443.75,2021-06-22 14:30:00 +1624373100000,3190.25,2021-06-22 14:45:00 +1624374000000,2999.0,2021-06-22 15:00:00 +1624374900000,2748.25,2021-06-22 15:15:00 +1624375800000,2568.0,2021-06-22 15:30:00 +1624376700000,2443.25,2021-06-22 15:45:00 +1624377600000,2245.5,2021-06-22 16:00:00 +1624378500000,1993.25,2021-06-22 16:15:00 +1624379400000,1743.0,2021-06-22 16:30:00 +1624380300000,1498.75,2021-06-22 16:45:00 +1624381200000,1266.0,2021-06-22 17:00:00 +1624382100000,1037.75,2021-06-22 17:15:00 +1624383000000,826.75,2021-06-22 17:30:00 +1624383900000,658.75,2021-06-22 17:45:00 +1624384800000,504.5,2021-06-22 18:00:00 +1624385700000,360.0,2021-06-22 18:15:00 +1624386600000,238.0,2021-06-22 18:30:00 +1624387500000,142.25,2021-06-22 18:45:00 +1624388400000,73.5,2021-06-22 19:00:00 +1624389300000,26.5,2021-06-22 19:15:00 +1624390200000,7.0,2021-06-22 19:30:00 +1624391100000,1.75,2021-06-22 19:45:00 +1624392000000,0.25,2021-06-22 20:00:00 +1624392900000,0.25,2021-06-22 20:15:00 +1624393800000,0.25,2021-06-22 20:30:00 +1624394700000,0.25,2021-06-22 20:45:00 +1624395600000,0.0,2021-06-22 21:00:00 +1624396500000,0.0,2021-06-22 21:15:00 +1624397400000,0.0,2021-06-22 21:30:00 +1624398300000,0.0,2021-06-22 21:45:00 +1624399200000,0.0,2021-06-22 22:00:00 +1624400100000,0.0,2021-06-22 22:15:00 +1624401000000,0.0,2021-06-22 22:30:00 +1624401900000,0.0,2021-06-22 22:45:00 +1624402800000,0.0,2021-06-22 23:00:00 +1624403700000,0.0,2021-06-22 23:15:00 +1624404600000,0.0,2021-06-22 23:30:00 +1624405500000,0.0,2021-06-22 23:45:00 +1624406400000,0.0,2021-06-23 00:00:00 +1624407300000,0.0,2021-06-23 00:15:00 +1624408200000,0.0,2021-06-23 00:30:00 +1624409100000,0.0,2021-06-23 00:45:00 +1624410000000,0.0,2021-06-23 01:00:00 +1624410900000,0.0,2021-06-23 01:15:00 +1624411800000,0.0,2021-06-23 01:30:00 +1624412700000,0.0,2021-06-23 01:45:00 +1624413600000,0.0,2021-06-23 02:00:00 +1624414500000,0.0,2021-06-23 02:15:00 +1624415400000,0.75,2021-06-23 02:30:00 +1624416300000,4.25,2021-06-23 02:45:00 +1624417200000,32.0,2021-06-23 03:00:00 +1624418100000,64.75,2021-06-23 03:15:00 +1624419000000,80.0,2021-06-23 03:30:00 +1624419900000,128.25,2021-06-23 03:45:00 +1624420800000,219.25,2021-06-23 04:00:00 +1624421700000,342.0,2021-06-23 04:15:00 +1624422600000,496.0,2021-06-23 04:30:00 +1624423500000,668.25,2021-06-23 04:45:00 +1624424400000,853.75,2021-06-23 05:00:00 +1624425300000,1069.25,2021-06-23 05:15:00 +1624426200000,1305.5,2021-06-23 05:30:00 +1624427100000,1552.25,2021-06-23 05:45:00 +1624428000000,1821.0,2021-06-23 06:00:00 +1624428900000,2055.0,2021-06-23 06:15:00 +1624429800000,2303.75,2021-06-23 06:30:00 +1624430700000,2561.25,2021-06-23 06:45:00 +1624431600000,2786.5,2021-06-23 07:00:00 +1624432500000,3050.0,2021-06-23 07:15:00 +1624433400000,3280.25,2021-06-23 07:30:00 +1624434300000,3495.5,2021-06-23 07:45:00 +1624435200000,3699.0,2021-06-23 08:00:00 +1624436100000,3951.75,2021-06-23 08:15:00 +1624437000000,4176.5,2021-06-23 08:30:00 +1624437900000,4368.0,2021-06-23 08:45:00 +1624438800000,4521.25,2021-06-23 09:00:00 +1624439700000,4673.75,2021-06-23 09:15:00 +1624440600000,4842.25,2021-06-23 09:30:00 +1624441500000,4963.5,2021-06-23 09:45:00 +1624442400000,5053.0,2021-06-23 10:00:00 +1624443300000,5192.75,2021-06-23 10:15:00 +1624444200000,5304.75,2021-06-23 10:30:00 +1624445100000,5374.75,2021-06-23 10:45:00 +1624446000000,5407.5,2021-06-23 11:00:00 +1624446900000,5477.0,2021-06-23 11:15:00 +1624447800000,5446.0,2021-06-23 11:30:00 +1624448700000,5460.25,2021-06-23 11:45:00 +1624449600000,5468.0,2021-06-23 12:00:00 +1624450500000,5422.0,2021-06-23 12:15:00 +1624451400000,5358.75,2021-06-23 12:30:00 +1624452300000,5271.75,2021-06-23 12:45:00 +1624453200000,5166.75,2021-06-23 13:00:00 +1624454100000,5042.75,2021-06-23 13:15:00 +1624455000000,4938.5,2021-06-23 13:30:00 +1624455900000,4775.0,2021-06-23 13:45:00 +1624456800000,4600.25,2021-06-23 14:00:00 +1624457700000,4377.5,2021-06-23 14:15:00 +1624458600000,4173.0,2021-06-23 14:30:00 +1624459500000,3970.75,2021-06-23 14:45:00 +1624460400000,3684.25,2021-06-23 15:00:00 +1624461300000,3405.5,2021-06-23 15:15:00 +1624462200000,3142.75,2021-06-23 15:30:00 +1624463100000,2844.5,2021-06-23 15:45:00 +1624464000000,2517.75,2021-06-23 16:00:00 +1624464900000,2190.25,2021-06-23 16:15:00 +1624465800000,1853.25,2021-06-23 16:30:00 +1624466700000,1517.25,2021-06-23 16:45:00 +1624467600000,1235.25,2021-06-23 17:00:00 +1624468500000,977.25,2021-06-23 17:15:00 +1624469400000,767.5,2021-06-23 17:30:00 +1624470300000,593.0,2021-06-23 17:45:00 +1624471200000,444.75,2021-06-23 18:00:00 +1624472100000,317.75,2021-06-23 18:15:00 +1624473000000,211.75,2021-06-23 18:30:00 +1624473900000,133.0,2021-06-23 18:45:00 +1624474800000,81.0,2021-06-23 19:00:00 +1624475700000,30.5,2021-06-23 19:15:00 +1624476600000,7.5,2021-06-23 19:30:00 +1624477500000,1.0,2021-06-23 19:45:00 +1624478400000,0.25,2021-06-23 20:00:00 +1624479300000,0.0,2021-06-23 20:15:00 +1624480200000,0.0,2021-06-23 20:30:00 +1624481100000,0.0,2021-06-23 20:45:00 +1624482000000,0.0,2021-06-23 21:00:00 +1624482900000,0.0,2021-06-23 21:15:00 +1624483800000,0.0,2021-06-23 21:30:00 +1624484700000,0.0,2021-06-23 21:45:00 +1624485600000,0.0,2021-06-23 22:00:00 +1624486500000,0.0,2021-06-23 22:15:00 +1624487400000,0.0,2021-06-23 22:30:00 +1624488300000,0.0,2021-06-23 22:45:00 +1624489200000,0.0,2021-06-23 23:00:00 +1624490100000,0.0,2021-06-23 23:15:00 +1624491000000,0.0,2021-06-23 23:30:00 +1624491900000,0.0,2021-06-23 23:45:00 +1624492800000,0.0,2021-06-24 00:00:00 +1624493700000,0.0,2021-06-24 00:15:00 +1624494600000,0.0,2021-06-24 00:30:00 +1624495500000,0.0,2021-06-24 00:45:00 +1624496400000,0.0,2021-06-24 01:00:00 +1624497300000,0.0,2021-06-24 01:15:00 +1624498200000,0.25,2021-06-24 01:30:00 +1624499100000,0.25,2021-06-24 01:45:00 +1624500000000,0.25,2021-06-24 02:00:00 +1624500900000,0.25,2021-06-24 02:15:00 +1624501800000,0.5,2021-06-24 02:30:00 +1624502700000,3.75,2021-06-24 02:45:00 +1624503600000,22.5,2021-06-24 03:00:00 +1624504500000,40.0,2021-06-24 03:15:00 +1624505400000,63.75,2021-06-24 03:30:00 +1624506300000,121.5,2021-06-24 03:45:00 +1624507200000,207.5,2021-06-24 04:00:00 +1624508100000,316.5,2021-06-24 04:15:00 +1624509000000,449.75,2021-06-24 04:30:00 +1624509900000,604.25,2021-06-24 04:45:00 +1624510800000,772.0,2021-06-24 05:00:00 +1624511700000,958.0,2021-06-24 05:15:00 +1624512600000,1153.25,2021-06-24 05:30:00 +1624513500000,1366.5,2021-06-24 05:45:00 +1624514400000,1590.5,2021-06-24 06:00:00 +1624515300000,1831.5,2021-06-24 06:15:00 +1624516200000,2110.5,2021-06-24 06:30:00 +1624517100000,2366.75,2021-06-24 06:45:00 +1624518000000,2593.5,2021-06-24 07:00:00 +1624518900000,2844.75,2021-06-24 07:15:00 +1624519800000,3054.75,2021-06-24 07:30:00 +1624520700000,3271.25,2021-06-24 07:45:00 +1624521600000,3436.0,2021-06-24 08:00:00 +1624522500000,3565.0,2021-06-24 08:15:00 +1624523400000,3716.25,2021-06-24 08:30:00 +1624524300000,3884.5,2021-06-24 08:45:00 +1624525200000,4047.75,2021-06-24 09:00:00 +1624526100000,4193.5,2021-06-24 09:15:00 +1624527000000,4300.75,2021-06-24 09:30:00 +1624527900000,4403.5,2021-06-24 09:45:00 +1624528800000,4450.5,2021-06-24 10:00:00 +1624529700000,4543.25,2021-06-24 10:15:00 +1624530600000,4656.0,2021-06-24 10:30:00 +1624531500000,4762.25,2021-06-24 10:45:00 +1624532400000,4772.0,2021-06-24 11:00:00 +1624533300000,4775.0,2021-06-24 11:15:00 +1624534200000,4700.75,2021-06-24 11:30:00 +1624535100000,4660.25,2021-06-24 11:45:00 +1624536000000,4572.5,2021-06-24 12:00:00 +1624536900000,4455.25,2021-06-24 12:15:00 +1624537800000,4363.75,2021-06-24 12:30:00 +1624538700000,4282.0,2021-06-24 12:45:00 +1624539600000,4190.75,2021-06-24 13:00:00 +1624540500000,4050.0,2021-06-24 13:15:00 +1624541400000,3926.75,2021-06-24 13:30:00 +1624542300000,3813.5,2021-06-24 13:45:00 +1624543200000,3625.5,2021-06-24 14:00:00 +1624544100000,3449.75,2021-06-24 14:15:00 +1624545000000,3211.0,2021-06-24 14:30:00 +1624545900000,2945.5,2021-06-24 14:45:00 +1624546800000,2666.25,2021-06-24 15:00:00 +1624547700000,2438.75,2021-06-24 15:15:00 +1624548600000,2201.0,2021-06-24 15:30:00 +1624549500000,1975.5,2021-06-24 15:45:00 +1624550400000,1763.0,2021-06-24 16:00:00 +1624551300000,1547.75,2021-06-24 16:15:00 +1624552200000,1325.25,2021-06-24 16:30:00 +1624553100000,1136.0,2021-06-24 16:45:00 +1624554000000,971.75,2021-06-24 17:00:00 +1624554900000,814.25,2021-06-24 17:15:00 +1624555800000,692.75,2021-06-24 17:30:00 +1624556700000,563.0,2021-06-24 17:45:00 +1624557600000,437.0,2021-06-24 18:00:00 +1624558500000,325.25,2021-06-24 18:15:00 +1624559400000,220.75,2021-06-24 18:30:00 +1624560300000,140.5,2021-06-24 18:45:00 +1624561200000,81.25,2021-06-24 19:00:00 +1624562100000,31.75,2021-06-24 19:15:00 +1624563000000,11.5,2021-06-24 19:30:00 +1624563900000,3.0,2021-06-24 19:45:00 +1624564800000,0.25,2021-06-24 20:00:00 +1624565700000,0.25,2021-06-24 20:15:00 +1624566600000,0.0,2021-06-24 20:30:00 +1624567500000,0.0,2021-06-24 20:45:00 +1624568400000,0.0,2021-06-24 21:00:00 +1624569300000,0.0,2021-06-24 21:15:00 +1624570200000,0.0,2021-06-24 21:30:00 +1624571100000,0.0,2021-06-24 21:45:00 +1624572000000,0.0,2021-06-24 22:00:00 +1624572900000,0.0,2021-06-24 22:15:00 +1624573800000,0.0,2021-06-24 22:30:00 +1624574700000,0.0,2021-06-24 22:45:00 +1624575600000,0.0,2021-06-24 23:00:00 +1624576500000,0.0,2021-06-24 23:15:00 +1624577400000,0.0,2021-06-24 23:30:00 +1624578300000,0.0,2021-06-24 23:45:00 +1624579200000,0.0,2021-06-25 00:00:00 +1624580100000,0.0,2021-06-25 00:15:00 +1624581000000,0.0,2021-06-25 00:30:00 +1624581900000,0.0,2021-06-25 00:45:00 +1624582800000,0.0,2021-06-25 01:00:00 +1624583700000,0.0,2021-06-25 01:15:00 +1624584600000,0.25,2021-06-25 01:30:00 +1624585500000,0.25,2021-06-25 01:45:00 +1624586400000,0.25,2021-06-25 02:00:00 +1624587300000,0.25,2021-06-25 02:15:00 +1624588200000,0.75,2021-06-25 02:30:00 +1624589100000,3.25,2021-06-25 02:45:00 +1624590000000,20.5,2021-06-25 03:00:00 +1624590900000,52.25,2021-06-25 03:15:00 +1624591800000,74.25,2021-06-25 03:30:00 +1624592700000,128.0,2021-06-25 03:45:00 +1624593600000,219.5,2021-06-25 04:00:00 +1624594500000,343.25,2021-06-25 04:15:00 +1624595400000,487.25,2021-06-25 04:30:00 +1624596300000,653.75,2021-06-25 04:45:00 +1624597200000,836.5,2021-06-25 05:00:00 +1624598100000,1037.0,2021-06-25 05:15:00 +1624599000000,1248.25,2021-06-25 05:30:00 +1624599900000,1487.75,2021-06-25 05:45:00 +1624600800000,1748.25,2021-06-25 06:00:00 +1624601700000,2004.5,2021-06-25 06:15:00 +1624602600000,2271.0,2021-06-25 06:30:00 +1624603500000,2542.0,2021-06-25 06:45:00 +1624604400000,2790.25,2021-06-25 07:00:00 +1624605300000,3028.0,2021-06-25 07:15:00 +1624606200000,3305.25,2021-06-25 07:30:00 +1624607100000,3559.5,2021-06-25 07:45:00 +1624608000000,3810.0,2021-06-25 08:00:00 +1624608900000,4020.25,2021-06-25 08:15:00 +1624609800000,4227.5,2021-06-25 08:30:00 +1624610700000,4360.5,2021-06-25 08:45:00 +1624611600000,4539.0,2021-06-25 09:00:00 +1624612500000,4690.0,2021-06-25 09:15:00 +1624613400000,4856.75,2021-06-25 09:30:00 +1624614300000,5010.25,2021-06-25 09:45:00 +1624615200000,5148.0,2021-06-25 10:00:00 +1624616100000,5297.25,2021-06-25 10:15:00 +1624617000000,5425.5,2021-06-25 10:30:00 +1624617900000,5523.0,2021-06-25 10:45:00 +1624618800000,5567.5,2021-06-25 11:00:00 +1624619700000,5591.5,2021-06-25 11:15:00 +1624620600000,5554.25,2021-06-25 11:30:00 +1624621500000,5556.75,2021-06-25 11:45:00 +1624622400000,5503.25,2021-06-25 12:00:00 +1624623300000,5414.75,2021-06-25 12:15:00 +1624624200000,5306.5,2021-06-25 12:30:00 +1624625100000,5181.75,2021-06-25 12:45:00 +1624626000000,5055.0,2021-06-25 13:00:00 +1624626900000,4885.0,2021-06-25 13:15:00 +1624627800000,4749.5,2021-06-25 13:30:00 +1624628700000,4606.0,2021-06-25 13:45:00 +1624629600000,4434.25,2021-06-25 14:00:00 +1624630500000,4222.75,2021-06-25 14:15:00 +1624631400000,4055.25,2021-06-25 14:30:00 +1624632300000,3814.0,2021-06-25 14:45:00 +1624633200000,3591.0,2021-06-25 15:00:00 +1624634100000,3324.25,2021-06-25 15:15:00 +1624635000000,3115.25,2021-06-25 15:30:00 +1624635900000,2852.0,2021-06-25 15:45:00 +1624636800000,2597.0,2021-06-25 16:00:00 +1624637700000,2365.0,2021-06-25 16:15:00 +1624638600000,2109.75,2021-06-25 16:30:00 +1624639500000,1814.75,2021-06-25 16:45:00 +1624640400000,1529.25,2021-06-25 17:00:00 +1624641300000,1252.0,2021-06-25 17:15:00 +1624642200000,1007.0,2021-06-25 17:30:00 +1624643100000,791.0,2021-06-25 17:45:00 +1624644000000,604.0,2021-06-25 18:00:00 +1624644900000,434.5,2021-06-25 18:15:00 +1624645800000,284.0,2021-06-25 18:30:00 +1624646700000,168.25,2021-06-25 18:45:00 +1624647600000,88.75,2021-06-25 19:00:00 +1624648500000,32.0,2021-06-25 19:15:00 +1624649400000,6.25,2021-06-25 19:30:00 +1624650300000,1.0,2021-06-25 19:45:00 +1624651200000,0.25,2021-06-25 20:00:00 +1624652100000,0.25,2021-06-25 20:15:00 +1624653000000,0.0,2021-06-25 20:30:00 +1624653900000,0.0,2021-06-25 20:45:00 +1624654800000,0.0,2021-06-25 21:00:00 +1624655700000,0.0,2021-06-25 21:15:00 +1624656600000,0.0,2021-06-25 21:30:00 +1624657500000,0.0,2021-06-25 21:45:00 +1624658400000,0.0,2021-06-25 22:00:00 +1624659300000,0.0,2021-06-25 22:15:00 +1624660200000,0.0,2021-06-25 22:30:00 +1624661100000,0.0,2021-06-25 22:45:00 +1624662000000,0.0,2021-06-25 23:00:00 +1624662900000,0.0,2021-06-25 23:15:00 +1624663800000,0.0,2021-06-25 23:30:00 +1624664700000,0.0,2021-06-25 23:45:00 +1624665600000,0.0,2021-06-26 00:00:00 +1624666500000,0.0,2021-06-26 00:15:00 +1624667400000,0.0,2021-06-26 00:30:00 +1624668300000,0.0,2021-06-26 00:45:00 +1624669200000,0.0,2021-06-26 01:00:00 +1624670100000,0.0,2021-06-26 01:15:00 +1624671000000,0.0,2021-06-26 01:30:00 +1624671900000,0.0,2021-06-26 01:45:00 +1624672800000,0.0,2021-06-26 02:00:00 +1624673700000,0.25,2021-06-26 02:15:00 +1624674600000,0.75,2021-06-26 02:30:00 +1624675500000,4.0,2021-06-26 02:45:00 +1624676400000,21.75,2021-06-26 03:00:00 +1624677300000,50.75,2021-06-26 03:15:00 +1624678200000,103.0,2021-06-26 03:30:00 +1624679100000,196.5,2021-06-26 03:45:00 +1624680000000,330.75,2021-06-26 04:00:00 +1624680900000,498.5,2021-06-26 04:15:00 +1624681800000,709.25,2021-06-26 04:30:00 +1624682700000,968.5,2021-06-26 04:45:00 +1624683600000,1259.0,2021-06-26 05:00:00 +1624684500000,1564.5,2021-06-26 05:15:00 +1624685400000,1921.5,2021-06-26 05:30:00 +1624686300000,2284.75,2021-06-26 05:45:00 +1624687200000,2675.25,2021-06-26 06:00:00 +1624688100000,3079.25,2021-06-26 06:15:00 +1624689000000,3475.25,2021-06-26 06:30:00 +1624689900000,3870.5,2021-06-26 06:45:00 +1624690800000,4273.5,2021-06-26 07:00:00 +1624691700000,4672.5,2021-06-26 07:15:00 +1624692600000,5085.25,2021-06-26 07:30:00 +1624693500000,5428.0,2021-06-26 07:45:00 +1624694400000,5739.5,2021-06-26 08:00:00 +1624695300000,6012.0,2021-06-26 08:15:00 +1624696200000,6266.5,2021-06-26 08:30:00 +1624697100000,6518.5,2021-06-26 08:45:00 +1624698000000,6737.75,2021-06-26 09:00:00 +1624698900000,6916.0,2021-06-26 09:15:00 +1624699800000,7031.5,2021-06-26 09:30:00 +1624700700000,7094.75,2021-06-26 09:45:00 +1624701600000,7152.0,2021-06-26 10:00:00 +1624702500000,7215.75,2021-06-26 10:15:00 +1624703400000,7259.0,2021-06-26 10:30:00 +1624704300000,7184.25,2021-06-26 10:45:00 +1624705200000,7085.75,2021-06-26 11:00:00 +1624706100000,7059.5,2021-06-26 11:15:00 +1624707000000,6938.0,2021-06-26 11:30:00 +1624707900000,6907.5,2021-06-26 11:45:00 +1624708800000,6919.5,2021-06-26 12:00:00 +1624709700000,6753.75,2021-06-26 12:15:00 +1624710600000,6600.5,2021-06-26 12:30:00 +1624711500000,6477.75,2021-06-26 12:45:00 +1624712400000,6331.5,2021-06-26 13:00:00 +1624713300000,6184.75,2021-06-26 13:15:00 +1624714200000,6017.25,2021-06-26 13:30:00 +1624715100000,5867.25,2021-06-26 13:45:00 +1624716000000,5673.0,2021-06-26 14:00:00 +1624716900000,5454.0,2021-06-26 14:15:00 +1624717800000,5255.75,2021-06-26 14:30:00 +1624718700000,4954.75,2021-06-26 14:45:00 +1624719600000,4677.5,2021-06-26 15:00:00 +1624720500000,4402.25,2021-06-26 15:15:00 +1624721400000,4046.0,2021-06-26 15:30:00 +1624722300000,3705.25,2021-06-26 15:45:00 +1624723200000,3343.75,2021-06-26 16:00:00 +1624724100000,2964.5,2021-06-26 16:15:00 +1624725000000,2557.5,2021-06-26 16:30:00 +1624725900000,2180.0,2021-06-26 16:45:00 +1624726800000,1795.75,2021-06-26 17:00:00 +1624727700000,1452.25,2021-06-26 17:15:00 +1624728600000,1156.75,2021-06-26 17:30:00 +1624729500000,906.0,2021-06-26 17:45:00 +1624730400000,699.5,2021-06-26 18:00:00 +1624731300000,509.75,2021-06-26 18:15:00 +1624732200000,340.5,2021-06-26 18:30:00 +1624733100000,200.5,2021-06-26 18:45:00 +1624734000000,101.75,2021-06-26 19:00:00 +1624734900000,37.0,2021-06-26 19:15:00 +1624735800000,10.25,2021-06-26 19:30:00 +1624736700000,2.0,2021-06-26 19:45:00 +1624737600000,0.25,2021-06-26 20:00:00 +1624738500000,0.0,2021-06-26 20:15:00 +1624739400000,0.0,2021-06-26 20:30:00 +1624740300000,0.0,2021-06-26 20:45:00 +1624741200000,0.0,2021-06-26 21:00:00 +1624742100000,0.0,2021-06-26 21:15:00 +1624743000000,0.0,2021-06-26 21:30:00 +1624743900000,0.0,2021-06-26 21:45:00 +1624744800000,0.0,2021-06-26 22:00:00 +1624745700000,0.0,2021-06-26 22:15:00 +1624746600000,0.0,2021-06-26 22:30:00 +1624747500000,0.0,2021-06-26 22:45:00 +1624748400000,0.0,2021-06-26 23:00:00 +1624749300000,0.0,2021-06-26 23:15:00 +1624750200000,0.0,2021-06-26 23:30:00 +1624751100000,0.0,2021-06-26 23:45:00 +1624752000000,0.0,2021-06-27 00:00:00 +1624752900000,0.0,2021-06-27 00:15:00 +1624753800000,0.0,2021-06-27 00:30:00 +1624754700000,0.0,2021-06-27 00:45:00 +1624755600000,0.0,2021-06-27 01:00:00 +1624756500000,0.0,2021-06-27 01:15:00 +1624757400000,0.0,2021-06-27 01:30:00 +1624758300000,0.0,2021-06-27 01:45:00 +1624759200000,0.0,2021-06-27 02:00:00 +1624760100000,0.0,2021-06-27 02:15:00 +1624761000000,1.0,2021-06-27 02:30:00 +1624761900000,4.0,2021-06-27 02:45:00 +1624762800000,23.0,2021-06-27 03:00:00 +1624763700000,58.5,2021-06-27 03:15:00 +1624764600000,129.75,2021-06-27 03:30:00 +1624765500000,239.0,2021-06-27 03:45:00 +1624766400000,384.75,2021-06-27 04:00:00 +1624767300000,567.25,2021-06-27 04:15:00 +1624768200000,801.75,2021-06-27 04:30:00 +1624769100000,1086.75,2021-06-27 04:45:00 +1624770000000,1395.75,2021-06-27 05:00:00 +1624770900000,1752.5,2021-06-27 05:15:00 +1624771800000,2104.5,2021-06-27 05:30:00 +1624772700000,2471.0,2021-06-27 05:45:00 +1624773600000,2848.25,2021-06-27 06:00:00 +1624774500000,3252.0,2021-06-27 06:15:00 +1624775400000,3684.25,2021-06-27 06:30:00 +1624776300000,4147.5,2021-06-27 06:45:00 +1624777200000,4581.0,2021-06-27 07:00:00 +1624778100000,5025.25,2021-06-27 07:15:00 +1624779000000,5402.5,2021-06-27 07:30:00 +1624779900000,5776.75,2021-06-27 07:45:00 +1624780800000,6120.25,2021-06-27 08:00:00 +1624781700000,6446.25,2021-06-27 08:15:00 +1624782600000,6728.75,2021-06-27 08:30:00 +1624783500000,6984.0,2021-06-27 08:45:00 +1624784400000,7217.0,2021-06-27 09:00:00 +1624785300000,7392.5,2021-06-27 09:15:00 +1624786200000,7546.5,2021-06-27 09:30:00 +1624787100000,7656.25,2021-06-27 09:45:00 +1624788000000,7747.5,2021-06-27 10:00:00 +1624788900000,7796.5,2021-06-27 10:15:00 +1624789800000,7759.75,2021-06-27 10:30:00 +1624790700000,7785.75,2021-06-27 10:45:00 +1624791600000,7818.5,2021-06-27 11:00:00 +1624792500000,7784.25,2021-06-27 11:15:00 +1624793400000,7719.75,2021-06-27 11:30:00 +1624794300000,7659.25,2021-06-27 11:45:00 +1624795200000,7560.75,2021-06-27 12:00:00 +1624796100000,7456.25,2021-06-27 12:15:00 +1624797000000,7295.25,2021-06-27 12:30:00 +1624797900000,7114.5,2021-06-27 12:45:00 +1624798800000,6879.25,2021-06-27 13:00:00 +1624799700000,6663.0,2021-06-27 13:15:00 +1624800600000,6442.75,2021-06-27 13:30:00 +1624801500000,6208.5,2021-06-27 13:45:00 +1624802400000,5910.25,2021-06-27 14:00:00 +1624803300000,5607.75,2021-06-27 14:15:00 +1624804200000,5226.0,2021-06-27 14:30:00 +1624805100000,4881.0,2021-06-27 14:45:00 +1624806000000,4518.0,2021-06-27 15:00:00 +1624806900000,4122.5,2021-06-27 15:15:00 +1624807800000,3710.75,2021-06-27 15:30:00 +1624808700000,3321.0,2021-06-27 15:45:00 +1624809600000,2931.75,2021-06-27 16:00:00 +1624810500000,2585.75,2021-06-27 16:15:00 +1624811400000,2224.75,2021-06-27 16:30:00 +1624812300000,1854.75,2021-06-27 16:45:00 +1624813200000,1521.0,2021-06-27 17:00:00 +1624814100000,1220.5,2021-06-27 17:15:00 +1624815000000,974.5,2021-06-27 17:30:00 +1624815900000,766.5,2021-06-27 17:45:00 +1624816800000,589.5,2021-06-27 18:00:00 +1624817700000,425.25,2021-06-27 18:15:00 +1624818600000,274.0,2021-06-27 18:30:00 +1624819500000,152.75,2021-06-27 18:45:00 +1624820400000,75.5,2021-06-27 19:00:00 +1624821300000,26.75,2021-06-27 19:15:00 +1624822200000,8.0,2021-06-27 19:30:00 +1624823100000,2.25,2021-06-27 19:45:00 +1624824000000,0.25,2021-06-27 20:00:00 +1624824900000,0.0,2021-06-27 20:15:00 +1624825800000,0.0,2021-06-27 20:30:00 +1624826700000,0.0,2021-06-27 20:45:00 +1624827600000,0.0,2021-06-27 21:00:00 +1624828500000,0.0,2021-06-27 21:15:00 +1624829400000,0.0,2021-06-27 21:30:00 +1624830300000,0.0,2021-06-27 21:45:00 +1624831200000,0.0,2021-06-27 22:00:00 +1624832100000,0.0,2021-06-27 22:15:00 +1624833000000,0.0,2021-06-27 22:30:00 +1624833900000,0.0,2021-06-27 22:45:00 +1624834800000,0.0,2021-06-27 23:00:00 +1624835700000,0.0,2021-06-27 23:15:00 +1624836600000,0.0,2021-06-27 23:30:00 +1624837500000,0.0,2021-06-27 23:45:00 +1624838400000,0.0,2021-06-28 00:00:00 +1624839300000,0.0,2021-06-28 00:15:00 +1624840200000,0.0,2021-06-28 00:30:00 +1624841100000,0.0,2021-06-28 00:45:00 +1624842000000,0.0,2021-06-28 01:00:00 +1624842900000,0.0,2021-06-28 01:15:00 +1624843800000,0.0,2021-06-28 01:30:00 +1624844700000,0.0,2021-06-28 01:45:00 +1624845600000,0.0,2021-06-28 02:00:00 +1624846500000,0.0,2021-06-28 02:15:00 +1624847400000,1.0,2021-06-28 02:30:00 +1624848300000,3.75,2021-06-28 02:45:00 +1624849200000,22.5,2021-06-28 03:00:00 +1624850100000,51.0,2021-06-28 03:15:00 +1624851000000,88.5,2021-06-28 03:30:00 +1624851900000,167.75,2021-06-28 03:45:00 +1624852800000,283.0,2021-06-28 04:00:00 +1624853700000,433.0,2021-06-28 04:15:00 +1624854600000,631.75,2021-06-28 04:30:00 +1624855500000,869.25,2021-06-28 04:45:00 +1624856400000,1145.0,2021-06-28 05:00:00 +1624857300000,1448.5,2021-06-28 05:15:00 +1624858200000,1795.75,2021-06-28 05:30:00 +1624859100000,2177.25,2021-06-28 05:45:00 +1624860000000,2582.0,2021-06-28 06:00:00 +1624860900000,3023.5,2021-06-28 06:15:00 +1624861800000,3481.75,2021-06-28 06:30:00 +1624862700000,3940.0,2021-06-28 06:45:00 +1624863600000,4393.75,2021-06-28 07:00:00 +1624864500000,4821.5,2021-06-28 07:15:00 +1624865400000,5260.25,2021-06-28 07:30:00 +1624866300000,5627.25,2021-06-28 07:45:00 +1624867200000,5950.5,2021-06-28 08:00:00 +1624868100000,6249.0,2021-06-28 08:15:00 +1624869000000,6522.0,2021-06-28 08:30:00 +1624869900000,6754.75,2021-06-28 08:45:00 +1624870800000,6926.5,2021-06-28 09:00:00 +1624871700000,7093.25,2021-06-28 09:15:00 +1624872600000,7192.25,2021-06-28 09:30:00 +1624873500000,7263.25,2021-06-28 09:45:00 +1624874400000,7325.0,2021-06-28 10:00:00 +1624875300000,7411.25,2021-06-28 10:15:00 +1624876200000,7406.5,2021-06-28 10:30:00 +1624877100000,7367.5,2021-06-28 10:45:00 +1624878000000,7313.0,2021-06-28 11:00:00 +1624878900000,7292.25,2021-06-28 11:15:00 +1624879800000,7226.0,2021-06-28 11:30:00 +1624880700000,7099.75,2021-06-28 11:45:00 +1624881600000,6954.25,2021-06-28 12:00:00 +1624882500000,6788.5,2021-06-28 12:15:00 +1624883400000,6610.0,2021-06-28 12:30:00 +1624884300000,6465.5,2021-06-28 12:45:00 +1624885200000,6276.0,2021-06-28 13:00:00 +1624886100000,6107.5,2021-06-28 13:15:00 +1624887000000,5948.0,2021-06-28 13:30:00 +1624887900000,5754.75,2021-06-28 13:45:00 +1624888800000,5540.25,2021-06-28 14:00:00 +1624889700000,5256.0,2021-06-28 14:15:00 +1624890600000,4907.75,2021-06-28 14:30:00 +1624891500000,4606.25,2021-06-28 14:45:00 +1624892400000,4264.5,2021-06-28 15:00:00 +1624893300000,3872.5,2021-06-28 15:15:00 +1624894200000,3453.75,2021-06-28 15:30:00 +1624895100000,3079.25,2021-06-28 15:45:00 +1624896000000,2715.25,2021-06-28 16:00:00 +1624896900000,2289.75,2021-06-28 16:15:00 +1624897800000,1940.0,2021-06-28 16:30:00 +1624898700000,1611.25,2021-06-28 16:45:00 +1624899600000,1319.0,2021-06-28 17:00:00 +1624900500000,1051.75,2021-06-28 17:15:00 +1624901400000,820.75,2021-06-28 17:30:00 +1624902300000,637.5,2021-06-28 17:45:00 +1624903200000,482.5,2021-06-28 18:00:00 +1624904100000,346.75,2021-06-28 18:15:00 +1624905000000,227.75,2021-06-28 18:30:00 +1624905900000,134.25,2021-06-28 18:45:00 +1624906800000,70.25,2021-06-28 19:00:00 +1624907700000,28.0,2021-06-28 19:15:00 +1624908600000,8.0,2021-06-28 19:30:00 +1624909500000,1.5,2021-06-28 19:45:00 +1624910400000,0.25,2021-06-28 20:00:00 +1624911300000,0.0,2021-06-28 20:15:00 +1624912200000,0.0,2021-06-28 20:30:00 +1624913100000,0.0,2021-06-28 20:45:00 +1624914000000,0.0,2021-06-28 21:00:00 +1624914900000,0.0,2021-06-28 21:15:00 +1624915800000,0.0,2021-06-28 21:30:00 +1624916700000,0.0,2021-06-28 21:45:00 +1624917600000,0.0,2021-06-28 22:00:00 +1624918500000,0.0,2021-06-28 22:15:00 +1624919400000,0.0,2021-06-28 22:30:00 +1624920300000,0.0,2021-06-28 22:45:00 +1624921200000,0.0,2021-06-28 23:00:00 +1624922100000,0.0,2021-06-28 23:15:00 +1624923000000,0.0,2021-06-28 23:30:00 +1624923900000,0.0,2021-06-28 23:45:00 +1624924800000,0.0,2021-06-29 00:00:00 +1624925700000,0.0,2021-06-29 00:15:00 +1624926600000,0.0,2021-06-29 00:30:00 +1624927500000,0.0,2021-06-29 00:45:00 +1624928400000,0.0,2021-06-29 01:00:00 +1624929300000,0.0,2021-06-29 01:15:00 +1624930200000,0.0,2021-06-29 01:30:00 +1624931100000,0.0,2021-06-29 01:45:00 +1624932000000,0.0,2021-06-29 02:00:00 +1624932900000,0.0,2021-06-29 02:15:00 +1624933800000,0.75,2021-06-29 02:30:00 +1624934700000,2.75,2021-06-29 02:45:00 +1624935600000,21.75,2021-06-29 03:00:00 +1624936500000,56.0,2021-06-29 03:15:00 +1624937400000,78.25,2021-06-29 03:30:00 +1624938300000,125.0,2021-06-29 03:45:00 +1624939200000,214.5,2021-06-29 04:00:00 +1624940100000,317.25,2021-06-29 04:15:00 +1624941000000,436.5,2021-06-29 04:30:00 +1624941900000,566.0,2021-06-29 04:45:00 +1624942800000,701.75,2021-06-29 05:00:00 +1624943700000,842.75,2021-06-29 05:15:00 +1624944600000,998.75,2021-06-29 05:30:00 +1624945500000,1193.25,2021-06-29 05:45:00 +1624946400000,1404.5,2021-06-29 06:00:00 +1624947300000,1632.0,2021-06-29 06:15:00 +1624948200000,1922.75,2021-06-29 06:30:00 +1624949100000,2222.25,2021-06-29 06:45:00 +1624950000000,2540.0,2021-06-29 07:00:00 +1624950900000,2891.0,2021-06-29 07:15:00 +1624951800000,3252.25,2021-06-29 07:30:00 +1624952700000,3634.25,2021-06-29 07:45:00 +1624953600000,3979.0,2021-06-29 08:00:00 +1624954500000,4347.25,2021-06-29 08:15:00 +1624955400000,4657.25,2021-06-29 08:30:00 +1624956300000,4922.5,2021-06-29 08:45:00 +1624957200000,5220.75,2021-06-29 09:00:00 +1624958100000,5448.5,2021-06-29 09:15:00 +1624959000000,5632.0,2021-06-29 09:30:00 +1624959900000,5761.0,2021-06-29 09:45:00 +1624960800000,5803.75,2021-06-29 10:00:00 +1624961700000,5804.75,2021-06-29 10:15:00 +1624962600000,5824.0,2021-06-29 10:30:00 +1624963500000,5856.75,2021-06-29 10:45:00 +1624964400000,5844.5,2021-06-29 11:00:00 +1624965300000,5860.0,2021-06-29 11:15:00 +1624966200000,5834.5,2021-06-29 11:30:00 +1624967100000,5757.25,2021-06-29 11:45:00 +1624968000000,5643.0,2021-06-29 12:00:00 +1624968900000,5482.75,2021-06-29 12:15:00 +1624969800000,5154.0,2021-06-29 12:30:00 +1624970700000,4863.0,2021-06-29 12:45:00 +1624971600000,4599.5,2021-06-29 13:00:00 +1624972500000,4302.75,2021-06-29 13:15:00 +1624973400000,3982.25,2021-06-29 13:30:00 +1624974300000,3736.0,2021-06-29 13:45:00 +1624975200000,3477.5,2021-06-29 14:00:00 +1624976100000,3232.25,2021-06-29 14:15:00 +1624977000000,2913.25,2021-06-29 14:30:00 +1624977900000,2633.5,2021-06-29 14:45:00 +1624978800000,2392.5,2021-06-29 15:00:00 +1624979700000,2125.25,2021-06-29 15:15:00 +1624980600000,1932.0,2021-06-29 15:30:00 +1624981500000,1807.25,2021-06-29 15:45:00 +1624982400000,1629.5,2021-06-29 16:00:00 +1624983300000,1487.0,2021-06-29 16:15:00 +1624984200000,1339.25,2021-06-29 16:30:00 +1624985100000,1172.75,2021-06-29 16:45:00 +1624986000000,1007.75,2021-06-29 17:00:00 +1624986900000,843.75,2021-06-29 17:15:00 +1624987800000,700.5,2021-06-29 17:30:00 +1624988700000,563.75,2021-06-29 17:45:00 +1624989600000,438.0,2021-06-29 18:00:00 +1624990500000,315.25,2021-06-29 18:15:00 +1624991400000,210.25,2021-06-29 18:30:00 +1624992300000,125.0,2021-06-29 18:45:00 +1624993200000,65.0,2021-06-29 19:00:00 +1624994100000,24.0,2021-06-29 19:15:00 +1624995000000,8.75,2021-06-29 19:30:00 +1624995900000,1.5,2021-06-29 19:45:00 +1624996800000,0.25,2021-06-29 20:00:00 +1624997700000,0.25,2021-06-29 20:15:00 +1624998600000,0.0,2021-06-29 20:30:00 +1624999500000,0.0,2021-06-29 20:45:00 +1625000400000,0.0,2021-06-29 21:00:00 +1625001300000,0.0,2021-06-29 21:15:00 +1625002200000,0.0,2021-06-29 21:30:00 +1625003100000,0.0,2021-06-29 21:45:00 +1625004000000,0.0,2021-06-29 22:00:00 +1625004900000,0.0,2021-06-29 22:15:00 +1625005800000,0.0,2021-06-29 22:30:00 +1625006700000,0.0,2021-06-29 22:45:00 +1625007600000,0.0,2021-06-29 23:00:00 +1625008500000,0.0,2021-06-29 23:15:00 +1625009400000,0.0,2021-06-29 23:30:00 +1625010300000,0.0,2021-06-29 23:45:00 +1625011200000,0.0,2021-06-30 00:00:00 +1625012100000,0.0,2021-06-30 00:15:00 +1625013000000,0.0,2021-06-30 00:30:00 +1625013900000,0.0,2021-06-30 00:45:00 +1625014800000,0.0,2021-06-30 01:00:00 +1625015700000,0.0,2021-06-30 01:15:00 +1625016600000,0.0,2021-06-30 01:30:00 +1625017500000,0.0,2021-06-30 01:45:00 +1625018400000,0.0,2021-06-30 02:00:00 +1625019300000,0.0,2021-06-30 02:15:00 +1625020200000,0.25,2021-06-30 02:30:00 +1625021100000,2.0,2021-06-30 02:45:00 +1625022000000,15.0,2021-06-30 03:00:00 +1625022900000,37.75,2021-06-30 03:15:00 +1625023800000,51.25,2021-06-30 03:30:00 +1625024700000,89.75,2021-06-30 03:45:00 +1625025600000,161.25,2021-06-30 04:00:00 +1625026500000,250.25,2021-06-30 04:15:00 +1625027400000,349.75,2021-06-30 04:30:00 +1625028300000,473.0,2021-06-30 04:45:00 +1625029200000,607.75,2021-06-30 05:00:00 +1625030100000,749.0,2021-06-30 05:15:00 +1625031000000,910.25,2021-06-30 05:30:00 +1625031900000,1094.75,2021-06-30 05:45:00 +1625032800000,1292.0,2021-06-30 06:00:00 +1625033700000,1456.5,2021-06-30 06:15:00 +1625034600000,1650.75,2021-06-30 06:30:00 +1625035500000,1845.5,2021-06-30 06:45:00 +1625036400000,2027.5,2021-06-30 07:00:00 +1625037300000,2221.0,2021-06-30 07:15:00 +1625038200000,2404.25,2021-06-30 07:30:00 +1625039100000,2618.75,2021-06-30 07:45:00 +1625040000000,2820.5,2021-06-30 08:00:00 +1625040900000,3020.5,2021-06-30 08:15:00 +1625041800000,3181.25,2021-06-30 08:30:00 +1625042700000,3320.75,2021-06-30 08:45:00 +1625043600000,3444.75,2021-06-30 09:00:00 +1625044500000,3517.25,2021-06-30 09:15:00 +1625045400000,3598.5,2021-06-30 09:30:00 +1625046300000,3644.0,2021-06-30 09:45:00 +1625047200000,3700.25,2021-06-30 10:00:00 +1625048100000,3722.75,2021-06-30 10:15:00 +1625049000000,3765.5,2021-06-30 10:30:00 +1625049900000,3752.75,2021-06-30 10:45:00 +1625050800000,3792.0,2021-06-30 11:00:00 +1625051700000,3786.25,2021-06-30 11:15:00 +1625052600000,3758.75,2021-06-30 11:30:00 +1625053500000,3737.75,2021-06-30 11:45:00 +1625054400000,3761.75,2021-06-30 12:00:00 +1625055300000,3753.25,2021-06-30 12:15:00 +1625056200000,3626.0,2021-06-30 12:30:00 +1625057100000,3582.75,2021-06-30 12:45:00 +1625058000000,3528.75,2021-06-30 13:00:00 +1625058900000,3455.75,2021-06-30 13:15:00 +1625059800000,3354.75,2021-06-30 13:30:00 +1625060700000,3204.25,2021-06-30 13:45:00 +1625061600000,3064.25,2021-06-30 14:00:00 +1625062500000,2950.75,2021-06-30 14:15:00 +1625063400000,2893.0,2021-06-30 14:30:00 +1625064300000,2743.0,2021-06-30 14:45:00 +1625065200000,2576.0,2021-06-30 15:00:00 +1625066100000,2370.0,2021-06-30 15:15:00 +1625067000000,2231.0,2021-06-30 15:30:00 +1625067900000,2008.75,2021-06-30 15:45:00 +1625068800000,1746.75,2021-06-30 16:00:00 +1625069700000,1525.75,2021-06-30 16:15:00 +1625070600000,1324.75,2021-06-30 16:30:00 +1625071500000,1130.75,2021-06-30 16:45:00 +1625072400000,966.0,2021-06-30 17:00:00 +1625073300000,785.0,2021-06-30 17:15:00 +1625074200000,626.5,2021-06-30 17:30:00 +1625075100000,487.0,2021-06-30 17:45:00 +1625076000000,358.5,2021-06-30 18:00:00 +1625076900000,240.0,2021-06-30 18:15:00 +1625077800000,143.0,2021-06-30 18:30:00 +1625078700000,73.0,2021-06-30 18:45:00 +1625079600000,30.25,2021-06-30 19:00:00 +1625080500000,7.0,2021-06-30 19:15:00 +1625081400000,2.0,2021-06-30 19:30:00 +1625082300000,0.75,2021-06-30 19:45:00 +1625083200000,0.25,2021-06-30 20:00:00 +1625084100000,0.25,2021-06-30 20:15:00 +1625085000000,0.0,2021-06-30 20:30:00 +1625085900000,0.0,2021-06-30 20:45:00 +1625086800000,0.0,2021-06-30 21:00:00 +1625087700000,0.0,2021-06-30 21:15:00 +1625088600000,0.0,2021-06-30 21:30:00 +1625089500000,0.25,2021-06-30 21:45:00 +1625090400000,0.0,2021-06-30 22:00:00 +1625091300000,0.0,2021-06-30 22:15:00 +1625092200000,0.0,2021-06-30 22:30:00 +1625093100000,0.0,2021-06-30 22:45:00 +1625094000000,0.0,2021-06-30 23:00:00 +1625094900000,0.0,2021-06-30 23:15:00 +1625095800000,0.0,2021-06-30 23:30:00 +1625096700000,0.0,2021-06-30 23:45:00 +1625097600000,0.0,2021-07-01 00:00:00 +1625098500000,0.0,2021-07-01 00:15:00 +1625099400000,0.0,2021-07-01 00:30:00 +1625100300000,0.0,2021-07-01 00:45:00 +1625101200000,0.0,2021-07-01 01:00:00 +1625102100000,0.0,2021-07-01 01:15:00 +1625103000000,0.0,2021-07-01 01:30:00 +1625103900000,0.0,2021-07-01 01:45:00 +1625104800000,0.0,2021-07-01 02:00:00 +1625105700000,0.0,2021-07-01 02:15:00 +1625106600000,0.25,2021-07-01 02:30:00 +1625107500000,1.5,2021-07-01 02:45:00 +1625108400000,12.5,2021-07-01 03:00:00 +1625109300000,33.0,2021-07-01 03:15:00 +1625110200000,39.25,2021-07-01 03:30:00 +1625111100000,57.25,2021-07-01 03:45:00 +1625112000000,102.5,2021-07-01 04:00:00 +1625112900000,161.25,2021-07-01 04:15:00 +1625113800000,231.25,2021-07-01 04:30:00 +1625114700000,313.0,2021-07-01 04:45:00 +1625115600000,399.75,2021-07-01 05:00:00 +1625116500000,507.75,2021-07-01 05:15:00 +1625117400000,599.0,2021-07-01 05:30:00 +1625118300000,692.5,2021-07-01 05:45:00 +1625119200000,799.75,2021-07-01 06:00:00 +1625120100000,902.25,2021-07-01 06:15:00 +1625121000000,1012.0,2021-07-01 06:30:00 +1625121900000,1111.25,2021-07-01 06:45:00 +1625122800000,1220.25,2021-07-01 07:00:00 +1625123700000,1339.25,2021-07-01 07:15:00 +1625124600000,1475.5,2021-07-01 07:30:00 +1625125500000,1624.5,2021-07-01 07:45:00 +1625126400000,1797.5,2021-07-01 08:00:00 +1625127300000,1935.0,2021-07-01 08:15:00 +1625128200000,2084.0,2021-07-01 08:30:00 +1625129100000,2240.5,2021-07-01 08:45:00 +1625130000000,2379.5,2021-07-01 09:00:00 +1625130900000,2502.25,2021-07-01 09:15:00 +1625131800000,2574.75,2021-07-01 09:30:00 +1625132700000,2715.0,2021-07-01 09:45:00 +1625133600000,2774.75,2021-07-01 10:00:00 +1625134500000,2856.0,2021-07-01 10:15:00 +1625135400000,2905.75,2021-07-01 10:30:00 +1625136300000,2935.0,2021-07-01 10:45:00 +1625137200000,2980.75,2021-07-01 11:00:00 +1625138100000,3003.5,2021-07-01 11:15:00 +1625139000000,2930.25,2021-07-01 11:30:00 +1625139900000,2936.0,2021-07-01 11:45:00 +1625140800000,2921.75,2021-07-01 12:00:00 +1625141700000,2933.25,2021-07-01 12:15:00 +1625142600000,2880.75,2021-07-01 12:30:00 +1625143500000,2838.0,2021-07-01 12:45:00 +1625144400000,2764.5,2021-07-01 13:00:00 +1625145300000,2696.75,2021-07-01 13:15:00 +1625146200000,2590.75,2021-07-01 13:30:00 +1625147100000,2551.5,2021-07-01 13:45:00 +1625148000000,2460.25,2021-07-01 14:00:00 +1625148900000,2343.0,2021-07-01 14:15:00 +1625149800000,2205.25,2021-07-01 14:30:00 +1625150700000,2046.5,2021-07-01 14:45:00 +1625151600000,1907.0,2021-07-01 15:00:00 +1625152500000,1774.25,2021-07-01 15:15:00 +1625153400000,1616.75,2021-07-01 15:30:00 +1625154300000,1467.75,2021-07-01 15:45:00 +1625155200000,1326.25,2021-07-01 16:00:00 +1625156100000,1185.5,2021-07-01 16:15:00 +1625157000000,1047.5,2021-07-01 16:30:00 +1625157900000,910.25,2021-07-01 16:45:00 +1625158800000,770.0,2021-07-01 17:00:00 +1625159700000,644.0,2021-07-01 17:15:00 +1625160600000,524.75,2021-07-01 17:30:00 +1625161500000,412.5,2021-07-01 17:45:00 +1625162400000,311.25,2021-07-01 18:00:00 +1625163300000,223.0,2021-07-01 18:15:00 +1625164200000,147.5,2021-07-01 18:30:00 +1625165100000,83.5,2021-07-01 18:45:00 +1625166000000,42.25,2021-07-01 19:00:00 +1625166900000,15.75,2021-07-01 19:15:00 +1625167800000,5.0,2021-07-01 19:30:00 +1625168700000,1.0,2021-07-01 19:45:00 +1625169600000,0.25,2021-07-01 20:00:00 +1625170500000,0.25,2021-07-01 20:15:00 +1625171400000,0.0,2021-07-01 20:30:00 +1625172300000,0.0,2021-07-01 20:45:00 +1625173200000,0.0,2021-07-01 21:00:00 +1625174100000,0.0,2021-07-01 21:15:00 +1625175000000,0.0,2021-07-01 21:30:00 +1625175900000,0.0,2021-07-01 21:45:00 +1625176800000,0.0,2021-07-01 22:00:00 +1625177700000,0.0,2021-07-01 22:15:00 +1625178600000,0.0,2021-07-01 22:30:00 +1625179500000,0.0,2021-07-01 22:45:00 +1625180400000,0.0,2021-07-01 23:00:00 +1625181300000,0.0,2021-07-01 23:15:00 +1625182200000,0.0,2021-07-01 23:30:00 +1625183100000,0.0,2021-07-01 23:45:00 +1625184000000,0.0,2021-07-02 00:00:00 +1625184900000,0.0,2021-07-02 00:15:00 +1625185800000,0.0,2021-07-02 00:30:00 +1625186700000,0.0,2021-07-02 00:45:00 +1625187600000,0.0,2021-07-02 01:00:00 +1625188500000,0.0,2021-07-02 01:15:00 +1625189400000,0.0,2021-07-02 01:30:00 +1625190300000,0.0,2021-07-02 01:45:00 +1625191200000,0.0,2021-07-02 02:00:00 +1625192100000,0.0,2021-07-02 02:15:00 +1625193000000,0.25,2021-07-02 02:30:00 +1625193900000,1.75,2021-07-02 02:45:00 +1625194800000,13.5,2021-07-02 03:00:00 +1625195700000,38.25,2021-07-02 03:15:00 +1625196600000,48.25,2021-07-02 03:30:00 +1625197500000,78.25,2021-07-02 03:45:00 +1625198400000,148.5,2021-07-02 04:00:00 +1625199300000,241.75,2021-07-02 04:15:00 +1625200200000,356.75,2021-07-02 04:30:00 +1625201100000,494.75,2021-07-02 04:45:00 +1625202000000,664.0,2021-07-02 05:00:00 +1625202900000,854.25,2021-07-02 05:15:00 +1625203800000,1069.75,2021-07-02 05:30:00 +1625204700000,1317.0,2021-07-02 05:45:00 +1625205600000,1577.5,2021-07-02 06:00:00 +1625206500000,1848.0,2021-07-02 06:15:00 +1625207400000,2114.0,2021-07-02 06:30:00 +1625208300000,2409.0,2021-07-02 06:45:00 +1625209200000,2687.5,2021-07-02 07:00:00 +1625210100000,2955.0,2021-07-02 07:15:00 +1625211000000,3208.5,2021-07-02 07:30:00 +1625211900000,3471.75,2021-07-02 07:45:00 +1625212800000,3705.25,2021-07-02 08:00:00 +1625213700000,3905.25,2021-07-02 08:15:00 +1625214600000,4110.0,2021-07-02 08:30:00 +1625215500000,4295.25,2021-07-02 08:45:00 +1625216400000,4486.5,2021-07-02 09:00:00 +1625217300000,4656.5,2021-07-02 09:15:00 +1625218200000,4816.75,2021-07-02 09:30:00 +1625219100000,5019.0,2021-07-02 09:45:00 +1625220000000,5153.5,2021-07-02 10:00:00 +1625220900000,5217.75,2021-07-02 10:15:00 +1625221800000,5381.75,2021-07-02 10:30:00 +1625222700000,5457.25,2021-07-02 10:45:00 +1625223600000,5501.0,2021-07-02 11:00:00 +1625224500000,5548.25,2021-07-02 11:15:00 +1625225400000,5648.25,2021-07-02 11:30:00 +1625226300000,5703.0,2021-07-02 11:45:00 +1625227200000,5699.0,2021-07-02 12:00:00 +1625228100000,5700.75,2021-07-02 12:15:00 +1625229000000,5666.0,2021-07-02 12:30:00 +1625229900000,5681.25,2021-07-02 12:45:00 +1625230800000,5604.0,2021-07-02 13:00:00 +1625231700000,5537.25,2021-07-02 13:15:00 +1625232600000,5457.75,2021-07-02 13:30:00 +1625233500000,5274.25,2021-07-02 13:45:00 +1625234400000,5123.5,2021-07-02 14:00:00 +1625235300000,4986.75,2021-07-02 14:15:00 +1625236200000,4779.25,2021-07-02 14:30:00 +1625237100000,4551.0,2021-07-02 14:45:00 +1625238000000,4350.0,2021-07-02 15:00:00 +1625238900000,4065.25,2021-07-02 15:15:00 +1625239800000,3770.25,2021-07-02 15:30:00 +1625240700000,3475.5,2021-07-02 15:45:00 +1625241600000,3149.5,2021-07-02 16:00:00 +1625242500000,2784.0,2021-07-02 16:15:00 +1625243400000,2399.25,2021-07-02 16:30:00 +1625244300000,2041.25,2021-07-02 16:45:00 +1625245200000,1698.5,2021-07-02 17:00:00 +1625246100000,1377.75,2021-07-02 17:15:00 +1625247000000,1092.0,2021-07-02 17:30:00 +1625247900000,850.0,2021-07-02 17:45:00 +1625248800000,638.25,2021-07-02 18:00:00 +1625249700000,458.25,2021-07-02 18:15:00 +1625250600000,304.0,2021-07-02 18:30:00 +1625251500000,182.0,2021-07-02 18:45:00 +1625252400000,93.5,2021-07-02 19:00:00 +1625253300000,34.75,2021-07-02 19:15:00 +1625254200000,9.75,2021-07-02 19:30:00 +1625255100000,2.0,2021-07-02 19:45:00 +1625256000000,0.25,2021-07-02 20:00:00 +1625256900000,0.25,2021-07-02 20:15:00 +1625257800000,0.0,2021-07-02 20:30:00 +1625258700000,0.0,2021-07-02 20:45:00 +1625259600000,0.0,2021-07-02 21:00:00 +1625260500000,0.0,2021-07-02 21:15:00 +1625261400000,0.0,2021-07-02 21:30:00 +1625262300000,0.0,2021-07-02 21:45:00 +1625263200000,0.0,2021-07-02 22:00:00 +1625264100000,0.0,2021-07-02 22:15:00 +1625265000000,0.0,2021-07-02 22:30:00 +1625265900000,0.0,2021-07-02 22:45:00 +1625266800000,0.0,2021-07-02 23:00:00 +1625267700000,0.0,2021-07-02 23:15:00 +1625268600000,0.0,2021-07-02 23:30:00 +1625269500000,0.0,2021-07-02 23:45:00 +1625270400000,0.0,2021-07-03 00:00:00 +1625271300000,0.0,2021-07-03 00:15:00 +1625272200000,0.0,2021-07-03 00:30:00 +1625273100000,0.0,2021-07-03 00:45:00 +1625274000000,0.0,2021-07-03 01:00:00 +1625274900000,0.0,2021-07-03 01:15:00 +1625275800000,0.0,2021-07-03 01:30:00 +1625276700000,0.0,2021-07-03 01:45:00 +1625277600000,0.0,2021-07-03 02:00:00 +1625278500000,0.0,2021-07-03 02:15:00 +1625279400000,0.5,2021-07-03 02:30:00 +1625280300000,1.75,2021-07-03 02:45:00 +1625281200000,12.0,2021-07-03 03:00:00 +1625282100000,37.5,2021-07-03 03:15:00 +1625283000000,84.5,2021-07-03 03:30:00 +1625283900000,175.0,2021-07-03 03:45:00 +1625284800000,310.5,2021-07-03 04:00:00 +1625285700000,483.0,2021-07-03 04:15:00 +1625286600000,692.75,2021-07-03 04:30:00 +1625287500000,952.5,2021-07-03 04:45:00 +1625288400000,1258.5,2021-07-03 05:00:00 +1625289300000,1607.0,2021-07-03 05:15:00 +1625290200000,1985.5,2021-07-03 05:30:00 +1625291100000,2384.0,2021-07-03 05:45:00 +1625292000000,2812.0,2021-07-03 06:00:00 +1625292900000,3258.75,2021-07-03 06:15:00 +1625293800000,3695.0,2021-07-03 06:30:00 +1625294700000,4168.5,2021-07-03 06:45:00 +1625295600000,4616.25,2021-07-03 07:00:00 +1625296500000,5023.5,2021-07-03 07:15:00 +1625297400000,5455.25,2021-07-03 07:30:00 +1625298300000,5796.0,2021-07-03 07:45:00 +1625299200000,6131.0,2021-07-03 08:00:00 +1625300100000,6396.0,2021-07-03 08:15:00 +1625301000000,6650.75,2021-07-03 08:30:00 +1625301900000,6866.5,2021-07-03 08:45:00 +1625302800000,7026.25,2021-07-03 09:00:00 +1625303700000,7207.0,2021-07-03 09:15:00 +1625304600000,7324.0,2021-07-03 09:30:00 +1625305500000,7441.75,2021-07-03 09:45:00 +1625306400000,7481.75,2021-07-03 10:00:00 +1625307300000,7581.75,2021-07-03 10:15:00 +1625308200000,7633.75,2021-07-03 10:30:00 +1625309100000,7681.25,2021-07-03 10:45:00 +1625310000000,7717.25,2021-07-03 11:00:00 +1625310900000,7695.25,2021-07-03 11:15:00 +1625311800000,7735.5,2021-07-03 11:30:00 +1625312700000,7624.25,2021-07-03 11:45:00 +1625313600000,7497.5,2021-07-03 12:00:00 +1625314500000,7364.0,2021-07-03 12:15:00 +1625315400000,7207.25,2021-07-03 12:30:00 +1625316300000,7047.5,2021-07-03 12:45:00 +1625317200000,6834.25,2021-07-03 13:00:00 +1625318100000,6625.25,2021-07-03 13:15:00 +1625319000000,6332.25,2021-07-03 13:30:00 +1625319900000,6098.0,2021-07-03 13:45:00 +1625320800000,5830.5,2021-07-03 14:00:00 +1625321700000,5497.25,2021-07-03 14:15:00 +1625322600000,5191.25,2021-07-03 14:30:00 +1625323500000,4829.0,2021-07-03 14:45:00 +1625324400000,4494.75,2021-07-03 15:00:00 +1625325300000,4085.75,2021-07-03 15:15:00 +1625326200000,3692.25,2021-07-03 15:30:00 +1625327100000,3315.0,2021-07-03 15:45:00 +1625328000000,2930.25,2021-07-03 16:00:00 +1625328900000,2531.25,2021-07-03 16:15:00 +1625329800000,2157.0,2021-07-03 16:30:00 +1625330700000,1800.75,2021-07-03 16:45:00 +1625331600000,1489.5,2021-07-03 17:00:00 +1625332500000,1182.75,2021-07-03 17:15:00 +1625333400000,931.25,2021-07-03 17:30:00 +1625334300000,718.25,2021-07-03 17:45:00 +1625335200000,547.0,2021-07-03 18:00:00 +1625336100000,387.0,2021-07-03 18:15:00 +1625337000000,247.75,2021-07-03 18:30:00 +1625337900000,141.5,2021-07-03 18:45:00 +1625338800000,69.75,2021-07-03 19:00:00 +1625339700000,22.5,2021-07-03 19:15:00 +1625340600000,5.25,2021-07-03 19:30:00 +1625341500000,1.25,2021-07-03 19:45:00 +1625342400000,0.25,2021-07-03 20:00:00 +1625343300000,0.25,2021-07-03 20:15:00 +1625344200000,0.25,2021-07-03 20:30:00 +1625345100000,0.0,2021-07-03 20:45:00 +1625346000000,0.0,2021-07-03 21:00:00 +1625346900000,0.0,2021-07-03 21:15:00 +1625347800000,0.0,2021-07-03 21:30:00 +1625348700000,0.0,2021-07-03 21:45:00 +1625349600000,0.0,2021-07-03 22:00:00 +1625350500000,0.0,2021-07-03 22:15:00 +1625351400000,0.0,2021-07-03 22:30:00 +1625352300000,0.0,2021-07-03 22:45:00 +1625353200000,0.0,2021-07-03 23:00:00 +1625354100000,0.0,2021-07-03 23:15:00 +1625355000000,0.0,2021-07-03 23:30:00 +1625355900000,0.0,2021-07-03 23:45:00 +1625356800000,0.0,2021-07-04 00:00:00 +1625357700000,0.0,2021-07-04 00:15:00 +1625358600000,0.0,2021-07-04 00:30:00 +1625359500000,0.0,2021-07-04 00:45:00 +1625360400000,0.0,2021-07-04 01:00:00 +1625361300000,0.0,2021-07-04 01:15:00 +1625362200000,0.0,2021-07-04 01:30:00 +1625363100000,0.0,2021-07-04 01:45:00 +1625364000000,0.0,2021-07-04 02:00:00 +1625364900000,0.0,2021-07-04 02:15:00 +1625365800000,0.75,2021-07-04 02:30:00 +1625366700000,2.0,2021-07-04 02:45:00 +1625367600000,14.25,2021-07-04 03:00:00 +1625368500000,48.75,2021-07-04 03:15:00 +1625369400000,83.25,2021-07-04 03:30:00 +1625370300000,144.25,2021-07-04 03:45:00 +1625371200000,248.5,2021-07-04 04:00:00 +1625372100000,380.5,2021-07-04 04:15:00 +1625373000000,551.25,2021-07-04 04:30:00 +1625373900000,750.0,2021-07-04 04:45:00 +1625374800000,983.75,2021-07-04 05:00:00 +1625375700000,1237.0,2021-07-04 05:15:00 +1625376600000,1507.0,2021-07-04 05:30:00 +1625377500000,1818.25,2021-07-04 05:45:00 +1625378400000,2150.25,2021-07-04 06:00:00 +1625379300000,2488.75,2021-07-04 06:15:00 +1625380200000,2860.25,2021-07-04 06:30:00 +1625381100000,3248.0,2021-07-04 06:45:00 +1625382000000,3652.25,2021-07-04 07:00:00 +1625382900000,4004.25,2021-07-04 07:15:00 +1625383800000,4341.0,2021-07-04 07:30:00 +1625384700000,4644.75,2021-07-04 07:45:00 +1625385600000,4918.25,2021-07-04 08:00:00 +1625386500000,5165.75,2021-07-04 08:15:00 +1625387400000,5398.25,2021-07-04 08:30:00 +1625388300000,5525.0,2021-07-04 08:45:00 +1625389200000,5746.5,2021-07-04 09:00:00 +1625390100000,5861.5,2021-07-04 09:15:00 +1625391000000,5912.5,2021-07-04 09:30:00 +1625391900000,5935.25,2021-07-04 09:45:00 +1625392800000,5891.75,2021-07-04 10:00:00 +1625393700000,5837.75,2021-07-04 10:15:00 +1625394600000,5847.25,2021-07-04 10:30:00 +1625395500000,5814.75,2021-07-04 10:45:00 +1625396400000,5839.75,2021-07-04 11:00:00 +1625397300000,5795.5,2021-07-04 11:15:00 +1625398200000,5737.25,2021-07-04 11:30:00 +1625399100000,5671.0,2021-07-04 11:45:00 +1625400000000,5547.75,2021-07-04 12:00:00 +1625400900000,5474.0,2021-07-04 12:15:00 +1625401800000,5370.75,2021-07-04 12:30:00 +1625402700000,5198.25,2021-07-04 12:45:00 +1625403600000,5029.0,2021-07-04 13:00:00 +1625404500000,4773.75,2021-07-04 13:15:00 +1625405400000,4522.75,2021-07-04 13:30:00 +1625406300000,4343.75,2021-07-04 13:45:00 +1625407200000,4112.5,2021-07-04 14:00:00 +1625408100000,3942.0,2021-07-04 14:15:00 +1625409000000,3727.0,2021-07-04 14:30:00 +1625409900000,3454.5,2021-07-04 14:45:00 +1625410800000,3187.0,2021-07-04 15:00:00 +1625411700000,2851.0,2021-07-04 15:15:00 +1625412600000,2527.0,2021-07-04 15:30:00 +1625413500000,2257.75,2021-07-04 15:45:00 +1625414400000,2069.5,2021-07-04 16:00:00 +1625415300000,1816.25,2021-07-04 16:15:00 +1625416200000,1607.25,2021-07-04 16:30:00 +1625417100000,1378.5,2021-07-04 16:45:00 +1625418000000,1164.75,2021-07-04 17:00:00 +1625418900000,941.75,2021-07-04 17:15:00 +1625419800000,760.25,2021-07-04 17:30:00 +1625420700000,607.0,2021-07-04 17:45:00 +1625421600000,463.75,2021-07-04 18:00:00 +1625422500000,336.5,2021-07-04 18:15:00 +1625423400000,229.5,2021-07-04 18:30:00 +1625424300000,138.0,2021-07-04 18:45:00 +1625425200000,71.5,2021-07-04 19:00:00 +1625426100000,25.0,2021-07-04 19:15:00 +1625427000000,5.0,2021-07-04 19:30:00 +1625427900000,0.75,2021-07-04 19:45:00 +1625428800000,0.25,2021-07-04 20:00:00 +1625429700000,0.25,2021-07-04 20:15:00 +1625430600000,0.0,2021-07-04 20:30:00 +1625431500000,0.0,2021-07-04 20:45:00 +1625432400000,0.0,2021-07-04 21:00:00 +1625433300000,0.0,2021-07-04 21:15:00 +1625434200000,0.0,2021-07-04 21:30:00 +1625435100000,0.0,2021-07-04 21:45:00 +1625436000000,0.0,2021-07-04 22:00:00 +1625436900000,0.0,2021-07-04 22:15:00 +1625437800000,0.0,2021-07-04 22:30:00 +1625438700000,0.0,2021-07-04 22:45:00 +1625439600000,0.0,2021-07-04 23:00:00 +1625440500000,0.0,2021-07-04 23:15:00 +1625441400000,0.0,2021-07-04 23:30:00 +1625442300000,0.0,2021-07-04 23:45:00 +1625443200000,0.0,2021-07-05 00:00:00 +1625444100000,0.0,2021-07-05 00:15:00 +1625445000000,0.0,2021-07-05 00:30:00 +1625445900000,0.0,2021-07-05 00:45:00 +1625446800000,0.0,2021-07-05 01:00:00 +1625447700000,0.0,2021-07-05 01:15:00 +1625448600000,0.0,2021-07-05 01:30:00 +1625449500000,0.0,2021-07-05 01:45:00 +1625450400000,0.0,2021-07-05 02:00:00 +1625451300000,0.0,2021-07-05 02:15:00 +1625452200000,0.5,2021-07-05 02:30:00 +1625453100000,1.5,2021-07-05 02:45:00 +1625454000000,11.25,2021-07-05 03:00:00 +1625454900000,38.0,2021-07-05 03:15:00 +1625455800000,68.5,2021-07-05 03:30:00 +1625456700000,140.75,2021-07-05 03:45:00 +1625457600000,248.5,2021-07-05 04:00:00 +1625458500000,385.75,2021-07-05 04:15:00 +1625459400000,546.5,2021-07-05 04:30:00 +1625460300000,714.5,2021-07-05 04:45:00 +1625461200000,897.0,2021-07-05 05:00:00 +1625462100000,1085.25,2021-07-05 05:15:00 +1625463000000,1301.0,2021-07-05 05:30:00 +1625463900000,1547.25,2021-07-05 05:45:00 +1625464800000,1802.5,2021-07-05 06:00:00 +1625465700000,2055.25,2021-07-05 06:15:00 +1625466600000,2278.5,2021-07-05 06:30:00 +1625467500000,2529.5,2021-07-05 06:45:00 +1625468400000,2751.75,2021-07-05 07:00:00 +1625469300000,2942.75,2021-07-05 07:15:00 +1625470200000,3108.25,2021-07-05 07:30:00 +1625471100000,3282.75,2021-07-05 07:45:00 +1625472000000,3451.5,2021-07-05 08:00:00 +1625472900000,3584.75,2021-07-05 08:15:00 +1625473800000,3725.75,2021-07-05 08:30:00 +1625474700000,3824.25,2021-07-05 08:45:00 +1625475600000,3946.0,2021-07-05 09:00:00 +1625476500000,4067.75,2021-07-05 09:15:00 +1625477400000,4175.5,2021-07-05 09:30:00 +1625478300000,4237.0,2021-07-05 09:45:00 +1625479200000,4314.25,2021-07-05 10:00:00 +1625480100000,4357.0,2021-07-05 10:15:00 +1625481000000,4389.75,2021-07-05 10:30:00 +1625481900000,4420.25,2021-07-05 10:45:00 +1625482800000,4484.5,2021-07-05 11:00:00 +1625483700000,4513.0,2021-07-05 11:15:00 +1625484600000,4566.0,2021-07-05 11:30:00 +1625485500000,4553.0,2021-07-05 11:45:00 +1625486400000,4555.25,2021-07-05 12:00:00 +1625487300000,4534.25,2021-07-05 12:15:00 +1625488200000,4408.5,2021-07-05 12:30:00 +1625489100000,4326.5,2021-07-05 12:45:00 +1625490000000,4264.5,2021-07-05 13:00:00 +1625490900000,4238.0,2021-07-05 13:15:00 +1625491800000,4225.75,2021-07-05 13:30:00 +1625492700000,4145.25,2021-07-05 13:45:00 +1625493600000,4099.25,2021-07-05 14:00:00 +1625494500000,4021.5,2021-07-05 14:15:00 +1625495400000,3876.5,2021-07-05 14:30:00 +1625496300000,3730.75,2021-07-05 14:45:00 +1625497200000,3561.0,2021-07-05 15:00:00 +1625498100000,3359.0,2021-07-05 15:15:00 +1625499000000,3184.25,2021-07-05 15:30:00 +1625499900000,2915.0,2021-07-05 15:45:00 +1625500800000,2642.25,2021-07-05 16:00:00 +1625501700000,2350.25,2021-07-05 16:15:00 +1625502600000,2071.25,2021-07-05 16:30:00 +1625503500000,1791.75,2021-07-05 16:45:00 +1625504400000,1506.5,2021-07-05 17:00:00 +1625505300000,1223.75,2021-07-05 17:15:00 +1625506200000,968.75,2021-07-05 17:30:00 +1625507100000,752.5,2021-07-05 17:45:00 +1625508000000,555.0,2021-07-05 18:00:00 +1625508900000,380.75,2021-07-05 18:15:00 +1625509800000,243.25,2021-07-05 18:30:00 +1625510700000,138.25,2021-07-05 18:45:00 +1625511600000,64.5,2021-07-05 19:00:00 +1625512500000,20.5,2021-07-05 19:15:00 +1625513400000,5.0,2021-07-05 19:30:00 +1625514300000,1.25,2021-07-05 19:45:00 +1625515200000,0.25,2021-07-05 20:00:00 +1625516100000,0.25,2021-07-05 20:15:00 +1625517000000,0.25,2021-07-05 20:30:00 +1625517900000,0.0,2021-07-05 20:45:00 +1625518800000,0.0,2021-07-05 21:00:00 +1625519700000,0.0,2021-07-05 21:15:00 +1625520600000,0.0,2021-07-05 21:30:00 +1625521500000,0.0,2021-07-05 21:45:00 +1625522400000,0.0,2021-07-05 22:00:00 +1625523300000,0.0,2021-07-05 22:15:00 +1625524200000,0.0,2021-07-05 22:30:00 +1625525100000,0.0,2021-07-05 22:45:00 +1625526000000,0.0,2021-07-05 23:00:00 +1625526900000,0.0,2021-07-05 23:15:00 +1625527800000,0.0,2021-07-05 23:30:00 +1625528700000,0.0,2021-07-05 23:45:00 +1625529600000,0.0,2021-07-06 00:00:00 +1625530500000,0.0,2021-07-06 00:15:00 +1625531400000,0.0,2021-07-06 00:30:00 +1625532300000,0.0,2021-07-06 00:45:00 +1625533200000,0.0,2021-07-06 01:00:00 +1625534100000,0.0,2021-07-06 01:15:00 +1625535000000,0.0,2021-07-06 01:30:00 +1625535900000,0.0,2021-07-06 01:45:00 +1625536800000,0.0,2021-07-06 02:00:00 +1625537700000,0.0,2021-07-06 02:15:00 +1625538600000,0.5,2021-07-06 02:30:00 +1625539500000,1.5,2021-07-06 02:45:00 +1625540400000,11.25,2021-07-06 03:00:00 +1625541300000,38.0,2021-07-06 03:15:00 +1625542200000,78.0,2021-07-06 03:30:00 +1625543100000,157.0,2021-07-06 03:45:00 +1625544000000,273.25,2021-07-06 04:00:00 +1625544900000,422.0,2021-07-06 04:15:00 +1625545800000,633.5,2021-07-06 04:30:00 +1625546700000,889.5,2021-07-06 04:45:00 +1625547600000,1195.0,2021-07-06 05:00:00 +1625548500000,1524.5,2021-07-06 05:15:00 +1625549400000,1870.0,2021-07-06 05:30:00 +1625550300000,2232.25,2021-07-06 05:45:00 +1625551200000,2609.25,2021-07-06 06:00:00 +1625552100000,2981.5,2021-07-06 06:15:00 +1625553000000,3361.25,2021-07-06 06:30:00 +1625553900000,3744.5,2021-07-06 06:45:00 +1625554800000,4061.5,2021-07-06 07:00:00 +1625555700000,4398.0,2021-07-06 07:15:00 +1625556600000,4701.0,2021-07-06 07:30:00 +1625557500000,4962.25,2021-07-06 07:45:00 +1625558400000,5158.5,2021-07-06 08:00:00 +1625559300000,5321.25,2021-07-06 08:15:00 +1625560200000,5439.0,2021-07-06 08:30:00 +1625561100000,5576.25,2021-07-06 08:45:00 +1625562000000,5649.75,2021-07-06 09:00:00 +1625562900000,5727.0,2021-07-06 09:15:00 +1625563800000,5780.0,2021-07-06 09:30:00 +1625564700000,5841.5,2021-07-06 09:45:00 +1625565600000,5925.75,2021-07-06 10:00:00 +1625566500000,5984.0,2021-07-06 10:15:00 +1625567400000,5984.0,2021-07-06 10:30:00 +1625568300000,5996.5,2021-07-06 10:45:00 +1625569200000,6027.0,2021-07-06 11:00:00 +1625570100000,6004.25,2021-07-06 11:15:00 +1625571000000,5888.75,2021-07-06 11:30:00 +1625571900000,5733.5,2021-07-06 11:45:00 +1625572800000,5594.0,2021-07-06 12:00:00 +1625573700000,5414.0,2021-07-06 12:15:00 +1625574600000,5189.25,2021-07-06 12:30:00 +1625575500000,4995.75,2021-07-06 12:45:00 +1625576400000,4849.5,2021-07-06 13:00:00 +1625577300000,4574.25,2021-07-06 13:15:00 +1625578200000,4338.5,2021-07-06 13:30:00 +1625579100000,4106.5,2021-07-06 13:45:00 +1625580000000,3836.5,2021-07-06 14:00:00 +1625580900000,3556.0,2021-07-06 14:15:00 +1625581800000,3292.75,2021-07-06 14:30:00 +1625582700000,3046.75,2021-07-06 14:45:00 +1625583600000,2780.5,2021-07-06 15:00:00 +1625584500000,2495.0,2021-07-06 15:15:00 +1625585400000,2233.0,2021-07-06 15:30:00 +1625586300000,2016.25,2021-07-06 15:45:00 +1625587200000,1767.25,2021-07-06 16:00:00 +1625588100000,1580.5,2021-07-06 16:15:00 +1625589000000,1371.25,2021-07-06 16:30:00 +1625589900000,1180.0,2021-07-06 16:45:00 +1625590800000,992.5,2021-07-06 17:00:00 +1625591700000,800.5,2021-07-06 17:15:00 +1625592600000,626.75,2021-07-06 17:30:00 +1625593500000,466.25,2021-07-06 17:45:00 +1625594400000,343.25,2021-07-06 18:00:00 +1625595300000,244.5,2021-07-06 18:15:00 +1625596200000,161.0,2021-07-06 18:30:00 +1625597100000,105.0,2021-07-06 18:45:00 +1625598000000,66.0,2021-07-06 19:00:00 +1625598900000,35.25,2021-07-06 19:15:00 +1625599800000,14.75,2021-07-06 19:30:00 +1625600700000,3.25,2021-07-06 19:45:00 +1625601600000,0.25,2021-07-06 20:00:00 +1625602500000,0.0,2021-07-06 20:15:00 +1625603400000,0.0,2021-07-06 20:30:00 +1625604300000,0.0,2021-07-06 20:45:00 +1625605200000,0.0,2021-07-06 21:00:00 +1625606100000,0.0,2021-07-06 21:15:00 +1625607000000,0.0,2021-07-06 21:30:00 +1625607900000,0.0,2021-07-06 21:45:00 +1625608800000,0.0,2021-07-06 22:00:00 +1625609700000,0.0,2021-07-06 22:15:00 +1625610600000,0.0,2021-07-06 22:30:00 +1625611500000,0.0,2021-07-06 22:45:00 +1625612400000,0.0,2021-07-06 23:00:00 +1625613300000,0.0,2021-07-06 23:15:00 +1625614200000,0.0,2021-07-06 23:30:00 +1625615100000,0.0,2021-07-06 23:45:00 +1625616000000,0.0,2021-07-07 00:00:00 +1625616900000,0.0,2021-07-07 00:15:00 +1625617800000,0.0,2021-07-07 00:30:00 +1625618700000,0.0,2021-07-07 00:45:00 +1625619600000,0.0,2021-07-07 01:00:00 +1625620500000,0.0,2021-07-07 01:15:00 +1625621400000,0.0,2021-07-07 01:30:00 +1625622300000,0.0,2021-07-07 01:45:00 +1625623200000,0.0,2021-07-07 02:00:00 +1625624100000,0.0,2021-07-07 02:15:00 +1625625000000,0.0,2021-07-07 02:30:00 +1625625900000,0.75,2021-07-07 02:45:00 +1625626800000,4.75,2021-07-07 03:00:00 +1625627700000,26.75,2021-07-07 03:15:00 +1625628600000,38.75,2021-07-07 03:30:00 +1625629500000,41.5,2021-07-07 03:45:00 +1625630400000,75.5,2021-07-07 04:00:00 +1625631300000,129.0,2021-07-07 04:15:00 +1625632200000,203.25,2021-07-07 04:30:00 +1625633100000,290.25,2021-07-07 04:45:00 +1625634000000,399.75,2021-07-07 05:00:00 +1625634900000,528.25,2021-07-07 05:15:00 +1625635800000,677.5,2021-07-07 05:30:00 +1625636700000,841.25,2021-07-07 05:45:00 +1625637600000,1024.0,2021-07-07 06:00:00 +1625638500000,1219.25,2021-07-07 06:15:00 +1625639400000,1416.0,2021-07-07 06:30:00 +1625640300000,1624.75,2021-07-07 06:45:00 +1625641200000,1872.0,2021-07-07 07:00:00 +1625642100000,2121.75,2021-07-07 07:15:00 +1625643000000,2399.0,2021-07-07 07:30:00 +1625643900000,2641.75,2021-07-07 07:45:00 +1625644800000,2897.0,2021-07-07 08:00:00 +1625645700000,3140.0,2021-07-07 08:15:00 +1625646600000,3363.5,2021-07-07 08:30:00 +1625647500000,3567.0,2021-07-07 08:45:00 +1625648400000,3743.25,2021-07-07 09:00:00 +1625649300000,3857.0,2021-07-07 09:15:00 +1625650200000,4003.0,2021-07-07 09:30:00 +1625651100000,4118.5,2021-07-07 09:45:00 +1625652000000,4237.25,2021-07-07 10:00:00 +1625652900000,4353.5,2021-07-07 10:15:00 +1625653800000,4496.25,2021-07-07 10:30:00 +1625654700000,4664.5,2021-07-07 10:45:00 +1625655600000,4758.25,2021-07-07 11:00:00 +1625656500000,4847.0,2021-07-07 11:15:00 +1625657400000,4920.25,2021-07-07 11:30:00 +1625658300000,4984.0,2021-07-07 11:45:00 +1625659200000,5058.5,2021-07-07 12:00:00 +1625660100000,5094.75,2021-07-07 12:15:00 +1625661000000,5078.75,2021-07-07 12:30:00 +1625661900000,5081.5,2021-07-07 12:45:00 +1625662800000,5055.25,2021-07-07 13:00:00 +1625663700000,5041.25,2021-07-07 13:15:00 +1625664600000,4926.5,2021-07-07 13:30:00 +1625665500000,4774.75,2021-07-07 13:45:00 +1625666400000,4639.0,2021-07-07 14:00:00 +1625667300000,4459.25,2021-07-07 14:15:00 +1625668200000,4289.25,2021-07-07 14:30:00 +1625669100000,4073.5,2021-07-07 14:45:00 +1625670000000,3823.0,2021-07-07 15:00:00 +1625670900000,3601.25,2021-07-07 15:15:00 +1625671800000,3396.0,2021-07-07 15:30:00 +1625672700000,3111.0,2021-07-07 15:45:00 +1625673600000,2818.25,2021-07-07 16:00:00 +1625674500000,2490.25,2021-07-07 16:15:00 +1625675400000,2187.25,2021-07-07 16:30:00 +1625676300000,1860.75,2021-07-07 16:45:00 +1625677200000,1538.0,2021-07-07 17:00:00 +1625678100000,1238.25,2021-07-07 17:15:00 +1625679000000,982.5,2021-07-07 17:30:00 +1625679900000,755.75,2021-07-07 17:45:00 +1625680800000,583.0,2021-07-07 18:00:00 +1625681700000,416.0,2021-07-07 18:15:00 +1625682600000,273.25,2021-07-07 18:30:00 +1625683500000,161.25,2021-07-07 18:45:00 +1625684400000,80.25,2021-07-07 19:00:00 +1625685300000,25.75,2021-07-07 19:15:00 +1625686200000,4.75,2021-07-07 19:30:00 +1625687100000,0.5,2021-07-07 19:45:00 +1625688000000,0.0,2021-07-07 20:00:00 +1625688900000,0.0,2021-07-07 20:15:00 +1625689800000,0.0,2021-07-07 20:30:00 +1625690700000,0.0,2021-07-07 20:45:00 +1625691600000,0.0,2021-07-07 21:00:00 +1625692500000,0.0,2021-07-07 21:15:00 +1625693400000,0.0,2021-07-07 21:30:00 +1625694300000,0.0,2021-07-07 21:45:00 +1625695200000,0.0,2021-07-07 22:00:00 +1625696100000,0.0,2021-07-07 22:15:00 +1625697000000,0.0,2021-07-07 22:30:00 +1625697900000,0.0,2021-07-07 22:45:00 +1625698800000,0.0,2021-07-07 23:00:00 +1625699700000,0.0,2021-07-07 23:15:00 +1625700600000,0.0,2021-07-07 23:30:00 +1625701500000,0.0,2021-07-07 23:45:00 +1625702400000,0.0,2021-07-08 00:00:00 +1625703300000,0.0,2021-07-08 00:15:00 +1625704200000,0.0,2021-07-08 00:30:00 +1625705100000,0.0,2021-07-08 00:45:00 +1625706000000,0.0,2021-07-08 01:00:00 +1625706900000,0.0,2021-07-08 01:15:00 +1625707800000,0.0,2021-07-08 01:30:00 +1625708700000,0.0,2021-07-08 01:45:00 +1625709600000,0.0,2021-07-08 02:00:00 +1625710500000,0.0,2021-07-08 02:15:00 +1625711400000,0.25,2021-07-08 02:30:00 +1625712300000,1.25,2021-07-08 02:45:00 +1625713200000,8.75,2021-07-08 03:00:00 +1625714100000,35.25,2021-07-08 03:15:00 +1625715000000,63.0,2021-07-08 03:30:00 +1625715900000,105.25,2021-07-08 03:45:00 +1625716800000,181.75,2021-07-08 04:00:00 +1625717700000,285.75,2021-07-08 04:15:00 +1625718600000,414.5,2021-07-08 04:30:00 +1625719500000,560.75,2021-07-08 04:45:00 +1625720400000,718.0,2021-07-08 05:00:00 +1625721300000,884.5,2021-07-08 05:15:00 +1625722200000,1062.25,2021-07-08 05:30:00 +1625723100000,1250.5,2021-07-08 05:45:00 +1625724000000,1418.5,2021-07-08 06:00:00 +1625724900000,1619.75,2021-07-08 06:15:00 +1625725800000,1848.0,2021-07-08 06:30:00 +1625726700000,2047.75,2021-07-08 06:45:00 +1625727600000,2240.0,2021-07-08 07:00:00 +1625728500000,2445.25,2021-07-08 07:15:00 +1625729400000,2673.0,2021-07-08 07:30:00 +1625730300000,2876.0,2021-07-08 07:45:00 +1625731200000,3059.25,2021-07-08 08:00:00 +1625732100000,3207.5,2021-07-08 08:15:00 +1625733000000,3370.25,2021-07-08 08:30:00 +1625733900000,3488.0,2021-07-08 08:45:00 +1625734800000,3562.75,2021-07-08 09:00:00 +1625735700000,3638.5,2021-07-08 09:15:00 +1625736600000,3696.0,2021-07-08 09:30:00 +1625737500000,3703.5,2021-07-08 09:45:00 +1625738400000,3722.75,2021-07-08 10:00:00 +1625739300000,3752.25,2021-07-08 10:15:00 +1625740200000,3769.25,2021-07-08 10:30:00 +1625741100000,3680.5,2021-07-08 10:45:00 +1625742000000,3618.75,2021-07-08 11:00:00 +1625742900000,3557.75,2021-07-08 11:15:00 +1625743800000,3400.0,2021-07-08 11:30:00 +1625744700000,3359.0,2021-07-08 11:45:00 +1625745600000,3382.5,2021-07-08 12:00:00 +1625746500000,3291.25,2021-07-08 12:15:00 +1625747400000,3173.0,2021-07-08 12:30:00 +1625748300000,3008.75,2021-07-08 12:45:00 +1625749200000,2834.0,2021-07-08 13:00:00 +1625750100000,2710.0,2021-07-08 13:15:00 +1625751000000,2623.5,2021-07-08 13:30:00 +1625751900000,2511.5,2021-07-08 13:45:00 +1625752800000,2396.25,2021-07-08 14:00:00 +1625753700000,2332.75,2021-07-08 14:15:00 +1625754600000,2252.25,2021-07-08 14:30:00 +1625755500000,2164.0,2021-07-08 14:45:00 +1625756400000,2032.25,2021-07-08 15:00:00 +1625757300000,1909.75,2021-07-08 15:15:00 +1625758200000,1750.0,2021-07-08 15:30:00 +1625759100000,1581.25,2021-07-08 15:45:00 +1625760000000,1440.0,2021-07-08 16:00:00 +1625760900000,1276.25,2021-07-08 16:15:00 +1625761800000,1114.0,2021-07-08 16:30:00 +1625762700000,950.0,2021-07-08 16:45:00 +1625763600000,821.75,2021-07-08 17:00:00 +1625764500000,689.75,2021-07-08 17:15:00 +1625765400000,583.25,2021-07-08 17:30:00 +1625766300000,467.25,2021-07-08 17:45:00 +1625767200000,354.0,2021-07-08 18:00:00 +1625768100000,252.5,2021-07-08 18:15:00 +1625769000000,164.0,2021-07-08 18:30:00 +1625769900000,94.25,2021-07-08 18:45:00 +1625770800000,45.25,2021-07-08 19:00:00 +1625771700000,14.0,2021-07-08 19:15:00 +1625772600000,2.75,2021-07-08 19:30:00 +1625773500000,1.25,2021-07-08 19:45:00 +1625774400000,0.0,2021-07-08 20:00:00 +1625775300000,0.0,2021-07-08 20:15:00 +1625776200000,0.0,2021-07-08 20:30:00 +1625777100000,0.0,2021-07-08 20:45:00 +1625778000000,0.0,2021-07-08 21:00:00 +1625778900000,0.0,2021-07-08 21:15:00 +1625779800000,0.0,2021-07-08 21:30:00 +1625780700000,0.0,2021-07-08 21:45:00 +1625781600000,0.0,2021-07-08 22:00:00 +1625782500000,0.0,2021-07-08 22:15:00 +1625783400000,0.0,2021-07-08 22:30:00 +1625784300000,0.0,2021-07-08 22:45:00 +1625785200000,0.0,2021-07-08 23:00:00 +1625786100000,0.0,2021-07-08 23:15:00 +1625787000000,0.0,2021-07-08 23:30:00 +1625787900000,0.0,2021-07-08 23:45:00 +1625788800000,0.0,2021-07-09 00:00:00 +1625789700000,0.0,2021-07-09 00:15:00 +1625790600000,0.0,2021-07-09 00:30:00 +1625791500000,0.0,2021-07-09 00:45:00 +1625792400000,0.0,2021-07-09 01:00:00 +1625793300000,0.0,2021-07-09 01:15:00 +1625794200000,0.0,2021-07-09 01:30:00 +1625795100000,0.0,2021-07-09 01:45:00 +1625796000000,0.0,2021-07-09 02:00:00 +1625796900000,0.0,2021-07-09 02:15:00 +1625797800000,0.0,2021-07-09 02:30:00 +1625798700000,0.5,2021-07-09 02:45:00 +1625799600000,4.25,2021-07-09 03:00:00 +1625800500000,19.25,2021-07-09 03:15:00 +1625801400000,40.5,2021-07-09 03:30:00 +1625802300000,50.5,2021-07-09 03:45:00 +1625803200000,87.5,2021-07-09 04:00:00 +1625804100000,140.25,2021-07-09 04:15:00 +1625805000000,208.0,2021-07-09 04:30:00 +1625805900000,282.75,2021-07-09 04:45:00 +1625806800000,361.75,2021-07-09 05:00:00 +1625807700000,454.0,2021-07-09 05:15:00 +1625808600000,555.5,2021-07-09 05:30:00 +1625809500000,666.0,2021-07-09 05:45:00 +1625810400000,781.5,2021-07-09 06:00:00 +1625811300000,909.75,2021-07-09 06:15:00 +1625812200000,1046.5,2021-07-09 06:30:00 +1625813100000,1193.25,2021-07-09 06:45:00 +1625814000000,1360.75,2021-07-09 07:00:00 +1625814900000,1550.25,2021-07-09 07:15:00 +1625815800000,1760.0,2021-07-09 07:30:00 +1625816700000,1969.5,2021-07-09 07:45:00 +1625817600000,2192.25,2021-07-09 08:00:00 +1625818500000,2401.75,2021-07-09 08:15:00 +1625819400000,2572.75,2021-07-09 08:30:00 +1625820300000,2727.0,2021-07-09 08:45:00 +1625821200000,2784.25,2021-07-09 09:00:00 +1625822100000,2854.75,2021-07-09 09:15:00 +1625823000000,2910.25,2021-07-09 09:30:00 +1625823900000,3024.75,2021-07-09 09:45:00 +1625824800000,3126.75,2021-07-09 10:00:00 +1625825700000,3233.75,2021-07-09 10:15:00 +1625826600000,3385.75,2021-07-09 10:30:00 +1625827500000,3519.0,2021-07-09 10:45:00 +1625828400000,3616.0,2021-07-09 11:00:00 +1625829300000,3679.25,2021-07-09 11:15:00 +1625830200000,3722.75,2021-07-09 11:30:00 +1625831100000,3742.75,2021-07-09 11:45:00 +1625832000000,3733.0,2021-07-09 12:00:00 +1625832900000,3741.5,2021-07-09 12:15:00 +1625833800000,3676.0,2021-07-09 12:30:00 +1625834700000,3611.5,2021-07-09 12:45:00 +1625835600000,3554.75,2021-07-09 13:00:00 +1625836500000,3424.5,2021-07-09 13:15:00 +1625837400000,3414.75,2021-07-09 13:30:00 +1625838300000,3313.75,2021-07-09 13:45:00 +1625839200000,3213.75,2021-07-09 14:00:00 +1625840100000,3089.25,2021-07-09 14:15:00 +1625841000000,2974.75,2021-07-09 14:30:00 +1625841900000,2804.5,2021-07-09 14:45:00 +1625842800000,2674.25,2021-07-09 15:00:00 +1625843700000,2522.75,2021-07-09 15:15:00 +1625844600000,2341.75,2021-07-09 15:30:00 +1625845500000,2141.75,2021-07-09 15:45:00 +1625846400000,1955.5,2021-07-09 16:00:00 +1625847300000,1747.0,2021-07-09 16:15:00 +1625848200000,1553.25,2021-07-09 16:30:00 +1625849100000,1332.75,2021-07-09 16:45:00 +1625850000000,1112.5,2021-07-09 17:00:00 +1625850900000,906.0,2021-07-09 17:15:00 +1625851800000,727.25,2021-07-09 17:30:00 +1625852700000,571.5,2021-07-09 17:45:00 +1625853600000,423.25,2021-07-09 18:00:00 +1625854500000,298.25,2021-07-09 18:15:00 +1625855400000,194.5,2021-07-09 18:30:00 +1625856300000,108.5,2021-07-09 18:45:00 +1625857200000,52.0,2021-07-09 19:00:00 +1625858100000,19.25,2021-07-09 19:15:00 +1625859000000,7.0,2021-07-09 19:30:00 +1625859900000,1.75,2021-07-09 19:45:00 +1625860800000,0.0,2021-07-09 20:00:00 +1625861700000,0.0,2021-07-09 20:15:00 +1625862600000,0.0,2021-07-09 20:30:00 +1625863500000,0.0,2021-07-09 20:45:00 +1625864400000,0.0,2021-07-09 21:00:00 +1625865300000,0.0,2021-07-09 21:15:00 +1625866200000,0.0,2021-07-09 21:30:00 +1625867100000,0.0,2021-07-09 21:45:00 +1625868000000,0.0,2021-07-09 22:00:00 +1625868900000,0.0,2021-07-09 22:15:00 +1625869800000,0.0,2021-07-09 22:30:00 +1625870700000,0.0,2021-07-09 22:45:00 +1625871600000,0.0,2021-07-09 23:00:00 +1625872500000,0.0,2021-07-09 23:15:00 +1625873400000,0.0,2021-07-09 23:30:00 +1625874300000,0.0,2021-07-09 23:45:00 +1625875200000,0.0,2021-07-10 00:00:00 +1625876100000,0.0,2021-07-10 00:15:00 +1625877000000,0.0,2021-07-10 00:30:00 +1625877900000,0.0,2021-07-10 00:45:00 +1625878800000,0.0,2021-07-10 01:00:00 +1625879700000,0.0,2021-07-10 01:15:00 +1625880600000,0.0,2021-07-10 01:30:00 +1625881500000,0.0,2021-07-10 01:45:00 +1625882400000,0.0,2021-07-10 02:00:00 +1625883300000,0.0,2021-07-10 02:15:00 +1625884200000,0.0,2021-07-10 02:30:00 +1625885100000,0.75,2021-07-10 02:45:00 +1625886000000,4.5,2021-07-10 03:00:00 +1625886900000,18.25,2021-07-10 03:15:00 +1625887800000,40.5,2021-07-10 03:30:00 +1625888700000,97.75,2021-07-10 03:45:00 +1625889600000,197.5,2021-07-10 04:00:00 +1625890500000,328.0,2021-07-10 04:15:00 +1625891400000,493.0,2021-07-10 04:30:00 +1625892300000,690.75,2021-07-10 04:45:00 +1625893200000,935.5,2021-07-10 05:00:00 +1625894100000,1191.5,2021-07-10 05:15:00 +1625895000000,1480.0,2021-07-10 05:30:00 +1625895900000,1799.75,2021-07-10 05:45:00 +1625896800000,2154.0,2021-07-10 06:00:00 +1625897700000,2509.5,2021-07-10 06:15:00 +1625898600000,2885.0,2021-07-10 06:30:00 +1625899500000,3276.5,2021-07-10 06:45:00 +1625900400000,3691.75,2021-07-10 07:00:00 +1625901300000,4068.75,2021-07-10 07:15:00 +1625902200000,4473.0,2021-07-10 07:30:00 +1625903100000,4806.25,2021-07-10 07:45:00 +1625904000000,5145.75,2021-07-10 08:00:00 +1625904900000,5492.25,2021-07-10 08:15:00 +1625905800000,5805.25,2021-07-10 08:30:00 +1625906700000,6127.75,2021-07-10 08:45:00 +1625907600000,6349.75,2021-07-10 09:00:00 +1625908500000,6518.75,2021-07-10 09:15:00 +1625909400000,6686.0,2021-07-10 09:30:00 +1625910300000,6812.0,2021-07-10 09:45:00 +1625911200000,6894.75,2021-07-10 10:00:00 +1625912100000,6913.25,2021-07-10 10:15:00 +1625913000000,6959.75,2021-07-10 10:30:00 +1625913900000,7064.5,2021-07-10 10:45:00 +1625914800000,7096.75,2021-07-10 11:00:00 +1625915700000,7113.75,2021-07-10 11:15:00 +1625916600000,7086.75,2021-07-10 11:30:00 +1625917500000,7006.0,2021-07-10 11:45:00 +1625918400000,6946.25,2021-07-10 12:00:00 +1625919300000,6815.25,2021-07-10 12:15:00 +1625920200000,6749.5,2021-07-10 12:30:00 +1625921100000,6621.75,2021-07-10 12:45:00 +1625922000000,6423.75,2021-07-10 13:00:00 +1625922900000,6246.0,2021-07-10 13:15:00 +1625923800000,6072.75,2021-07-10 13:30:00 +1625924700000,5859.5,2021-07-10 13:45:00 +1625925600000,5608.25,2021-07-10 14:00:00 +1625926500000,5396.75,2021-07-10 14:15:00 +1625927400000,5101.5,2021-07-10 14:30:00 +1625928300000,4787.0,2021-07-10 14:45:00 +1625929200000,4430.5,2021-07-10 15:00:00 +1625930100000,4061.0,2021-07-10 15:15:00 +1625931000000,3697.75,2021-07-10 15:30:00 +1625931900000,3338.5,2021-07-10 15:45:00 +1625932800000,2983.75,2021-07-10 16:00:00 +1625933700000,2638.0,2021-07-10 16:15:00 +1625934600000,2267.75,2021-07-10 16:30:00 +1625935500000,1888.5,2021-07-10 16:45:00 +1625936400000,1546.25,2021-07-10 17:00:00 +1625937300000,1235.25,2021-07-10 17:15:00 +1625938200000,961.25,2021-07-10 17:30:00 +1625939100000,742.75,2021-07-10 17:45:00 +1625940000000,543.75,2021-07-10 18:00:00 +1625940900000,377.5,2021-07-10 18:15:00 +1625941800000,233.5,2021-07-10 18:30:00 +1625942700000,125.75,2021-07-10 18:45:00 +1625943600000,58.5,2021-07-10 19:00:00 +1625944500000,18.75,2021-07-10 19:15:00 +1625945400000,4.5,2021-07-10 19:30:00 +1625946300000,0.75,2021-07-10 19:45:00 +1625947200000,0.25,2021-07-10 20:00:00 +1625948100000,0.0,2021-07-10 20:15:00 +1625949000000,0.0,2021-07-10 20:30:00 +1625949900000,0.0,2021-07-10 20:45:00 +1625950800000,0.0,2021-07-10 21:00:00 +1625951700000,0.0,2021-07-10 21:15:00 +1625952600000,0.0,2021-07-10 21:30:00 +1625953500000,0.0,2021-07-10 21:45:00 +1625954400000,0.0,2021-07-10 22:00:00 +1625955300000,0.0,2021-07-10 22:15:00 +1625956200000,0.0,2021-07-10 22:30:00 +1625957100000,0.0,2021-07-10 22:45:00 +1625958000000,0.0,2021-07-10 23:00:00 +1625958900000,0.0,2021-07-10 23:15:00 +1625959800000,0.0,2021-07-10 23:30:00 +1625960700000,0.0,2021-07-10 23:45:00 +1625961600000,0.0,2021-07-11 00:00:00 +1625962500000,0.0,2021-07-11 00:15:00 +1625963400000,0.0,2021-07-11 00:30:00 +1625964300000,0.0,2021-07-11 00:45:00 +1625965200000,0.0,2021-07-11 01:00:00 +1625966100000,0.0,2021-07-11 01:15:00 +1625967000000,0.0,2021-07-11 01:30:00 +1625967900000,0.0,2021-07-11 01:45:00 +1625968800000,0.0,2021-07-11 02:00:00 +1625969700000,0.0,2021-07-11 02:15:00 +1625970600000,0.0,2021-07-11 02:30:00 +1625971500000,1.0,2021-07-11 02:45:00 +1625972400000,6.25,2021-07-11 03:00:00 +1625973300000,30.5,2021-07-11 03:15:00 +1625974200000,68.5,2021-07-11 03:30:00 +1625975100000,113.25,2021-07-11 03:45:00 +1625976000000,178.5,2021-07-11 04:00:00 +1625976900000,276.5,2021-07-11 04:15:00 +1625977800000,401.75,2021-07-11 04:30:00 +1625978700000,546.75,2021-07-11 04:45:00 +1625979600000,713.25,2021-07-11 05:00:00 +1625980500000,885.0,2021-07-11 05:15:00 +1625981400000,1078.0,2021-07-11 05:30:00 +1625982300000,1309.5,2021-07-11 05:45:00 +1625983200000,1560.75,2021-07-11 06:00:00 +1625984100000,1836.25,2021-07-11 06:15:00 +1625985000000,2123.5,2021-07-11 06:30:00 +1625985900000,2434.0,2021-07-11 06:45:00 +1625986800000,2728.75,2021-07-11 07:00:00 +1625987700000,2981.5,2021-07-11 07:15:00 +1625988600000,3263.5,2021-07-11 07:30:00 +1625989500000,3580.5,2021-07-11 07:45:00 +1625990400000,3793.0,2021-07-11 08:00:00 +1625991300000,4019.0,2021-07-11 08:15:00 +1625992200000,4306.75,2021-07-11 08:30:00 +1625993100000,4503.5,2021-07-11 08:45:00 +1625994000000,4687.0,2021-07-11 09:00:00 +1625994900000,4751.0,2021-07-11 09:15:00 +1625995800000,4837.5,2021-07-11 09:30:00 +1625996700000,4962.25,2021-07-11 09:45:00 +1625997600000,5037.75,2021-07-11 10:00:00 +1625998500000,5105.25,2021-07-11 10:15:00 +1625999400000,5103.5,2021-07-11 10:30:00 +1626000300000,5077.75,2021-07-11 10:45:00 +1626001200000,5082.0,2021-07-11 11:00:00 +1626002100000,5063.25,2021-07-11 11:15:00 +1626003000000,5065.75,2021-07-11 11:30:00 +1626003900000,5066.5,2021-07-11 11:45:00 +1626004800000,4983.5,2021-07-11 12:00:00 +1626005700000,4950.75,2021-07-11 12:15:00 +1626006600000,4906.25,2021-07-11 12:30:00 +1626007500000,4858.25,2021-07-11 12:45:00 +1626008400000,4800.0,2021-07-11 13:00:00 +1626009300000,4775.5,2021-07-11 13:15:00 +1626010200000,4714.0,2021-07-11 13:30:00 +1626011100000,4619.5,2021-07-11 13:45:00 +1626012000000,4606.5,2021-07-11 14:00:00 +1626012900000,4494.75,2021-07-11 14:15:00 +1626013800000,4395.75,2021-07-11 14:30:00 +1626014700000,4197.5,2021-07-11 14:45:00 +1626015600000,3989.0,2021-07-11 15:00:00 +1626016500000,3725.25,2021-07-11 15:15:00 +1626017400000,3452.25,2021-07-11 15:30:00 +1626018300000,3159.25,2021-07-11 15:45:00 +1626019200000,2806.75,2021-07-11 16:00:00 +1626020100000,2493.5,2021-07-11 16:15:00 +1626021000000,2162.75,2021-07-11 16:30:00 +1626021900000,1833.5,2021-07-11 16:45:00 +1626022800000,1521.25,2021-07-11 17:00:00 +1626023700000,1210.75,2021-07-11 17:15:00 +1626024600000,937.5,2021-07-11 17:30:00 +1626025500000,712.25,2021-07-11 17:45:00 +1626026400000,518.0,2021-07-11 18:00:00 +1626027300000,358.75,2021-07-11 18:15:00 +1626028200000,228.75,2021-07-11 18:30:00 +1626029100000,126.75,2021-07-11 18:45:00 +1626030000000,56.75,2021-07-11 19:00:00 +1626030900000,16.25,2021-07-11 19:15:00 +1626031800000,3.75,2021-07-11 19:30:00 +1626032700000,0.75,2021-07-11 19:45:00 +1626033600000,0.25,2021-07-11 20:00:00 +1626034500000,0.25,2021-07-11 20:15:00 +1626035400000,0.0,2021-07-11 20:30:00 +1626036300000,0.0,2021-07-11 20:45:00 +1626037200000,0.0,2021-07-11 21:00:00 +1626038100000,0.0,2021-07-11 21:15:00 +1626039000000,0.0,2021-07-11 21:30:00 +1626039900000,0.0,2021-07-11 21:45:00 +1626040800000,0.0,2021-07-11 22:00:00 +1626041700000,0.0,2021-07-11 22:15:00 +1626042600000,0.0,2021-07-11 22:30:00 +1626043500000,0.0,2021-07-11 22:45:00 +1626044400000,0.0,2021-07-11 23:00:00 +1626045300000,0.0,2021-07-11 23:15:00 +1626046200000,0.0,2021-07-11 23:30:00 +1626047100000,0.0,2021-07-11 23:45:00 +1626048000000,0.0,2021-07-12 00:00:00 +1626048900000,0.0,2021-07-12 00:15:00 +1626049800000,0.0,2021-07-12 00:30:00 +1626050700000,0.0,2021-07-12 00:45:00 +1626051600000,0.0,2021-07-12 01:00:00 +1626052500000,0.0,2021-07-12 01:15:00 +1626053400000,0.0,2021-07-12 01:30:00 +1626054300000,0.0,2021-07-12 01:45:00 +1626055200000,0.0,2021-07-12 02:00:00 +1626056100000,0.0,2021-07-12 02:15:00 +1626057000000,0.0,2021-07-12 02:30:00 +1626057900000,0.75,2021-07-12 02:45:00 +1626058800000,5.0,2021-07-12 03:00:00 +1626059700000,24.5,2021-07-12 03:15:00 +1626060600000,52.5,2021-07-12 03:30:00 +1626061500000,117.75,2021-07-12 03:45:00 +1626062400000,227.75,2021-07-12 04:00:00 +1626063300000,371.5,2021-07-12 04:15:00 +1626064200000,555.75,2021-07-12 04:30:00 +1626065100000,779.25,2021-07-12 04:45:00 +1626066000000,1046.75,2021-07-12 05:00:00 +1626066900000,1323.0,2021-07-12 05:15:00 +1626067800000,1628.0,2021-07-12 05:30:00 +1626068700000,1971.25,2021-07-12 05:45:00 +1626069600000,2323.75,2021-07-12 06:00:00 +1626070500000,2652.25,2021-07-12 06:15:00 +1626071400000,3028.0,2021-07-12 06:30:00 +1626072300000,3435.25,2021-07-12 06:45:00 +1626073200000,3851.5,2021-07-12 07:00:00 +1626074100000,4326.0,2021-07-12 07:15:00 +1626075000000,4792.25,2021-07-12 07:30:00 +1626075900000,5205.5,2021-07-12 07:45:00 +1626076800000,5567.0,2021-07-12 08:00:00 +1626077700000,5840.75,2021-07-12 08:15:00 +1626078600000,6089.0,2021-07-12 08:30:00 +1626079500000,6300.5,2021-07-12 08:45:00 +1626080400000,6507.5,2021-07-12 09:00:00 +1626081300000,6713.0,2021-07-12 09:15:00 +1626082200000,6838.0,2021-07-12 09:30:00 +1626083100000,6906.25,2021-07-12 09:45:00 +1626084000000,6979.0,2021-07-12 10:00:00 +1626084900000,7044.25,2021-07-12 10:15:00 +1626085800000,7053.5,2021-07-12 10:30:00 +1626086700000,7132.25,2021-07-12 10:45:00 +1626087600000,7183.25,2021-07-12 11:00:00 +1626088500000,7126.25,2021-07-12 11:15:00 +1626089400000,7005.75,2021-07-12 11:30:00 +1626090300000,6850.0,2021-07-12 11:45:00 +1626091200000,6705.0,2021-07-12 12:00:00 +1626092100000,6571.75,2021-07-12 12:15:00 +1626093000000,6410.0,2021-07-12 12:30:00 +1626093900000,6245.25,2021-07-12 12:45:00 +1626094800000,6066.25,2021-07-12 13:00:00 +1626095700000,5869.0,2021-07-12 13:15:00 +1626096600000,5676.25,2021-07-12 13:30:00 +1626097500000,5412.0,2021-07-12 13:45:00 +1626098400000,5184.5,2021-07-12 14:00:00 +1626099300000,4934.5,2021-07-12 14:15:00 +1626100200000,4643.25,2021-07-12 14:30:00 +1626101100000,4336.25,2021-07-12 14:45:00 +1626102000000,4029.25,2021-07-12 15:00:00 +1626102900000,3695.5,2021-07-12 15:15:00 +1626103800000,3363.0,2021-07-12 15:30:00 +1626104700000,3070.5,2021-07-12 15:45:00 +1626105600000,2678.25,2021-07-12 16:00:00 +1626106500000,2358.5,2021-07-12 16:15:00 +1626107400000,2006.25,2021-07-12 16:30:00 +1626108300000,1686.75,2021-07-12 16:45:00 +1626109200000,1388.5,2021-07-12 17:00:00 +1626110100000,1115.75,2021-07-12 17:15:00 +1626111000000,875.25,2021-07-12 17:30:00 +1626111900000,670.25,2021-07-12 17:45:00 +1626112800000,494.5,2021-07-12 18:00:00 +1626113700000,336.0,2021-07-12 18:15:00 +1626114600000,202.25,2021-07-12 18:30:00 +1626115500000,104.0,2021-07-12 18:45:00 +1626116400000,43.75,2021-07-12 19:00:00 +1626117300000,11.75,2021-07-12 19:15:00 +1626118200000,2.25,2021-07-12 19:30:00 +1626119100000,0.25,2021-07-12 19:45:00 +1626120000000,0.25,2021-07-12 20:00:00 +1626120900000,0.25,2021-07-12 20:15:00 +1626121800000,0.0,2021-07-12 20:30:00 +1626122700000,0.0,2021-07-12 20:45:00 +1626123600000,0.0,2021-07-12 21:00:00 +1626124500000,0.0,2021-07-12 21:15:00 +1626125400000,0.0,2021-07-12 21:30:00 +1626126300000,0.0,2021-07-12 21:45:00 +1626127200000,0.0,2021-07-12 22:00:00 +1626128100000,0.0,2021-07-12 22:15:00 +1626129000000,0.0,2021-07-12 22:30:00 +1626129900000,0.0,2021-07-12 22:45:00 +1626130800000,0.0,2021-07-12 23:00:00 +1626131700000,0.0,2021-07-12 23:15:00 +1626132600000,0.0,2021-07-12 23:30:00 +1626133500000,0.0,2021-07-12 23:45:00 +1626134400000,0.0,2021-07-13 00:00:00 +1626135300000,0.0,2021-07-13 00:15:00 +1626136200000,0.0,2021-07-13 00:30:00 +1626137100000,0.0,2021-07-13 00:45:00 +1626138000000,0.0,2021-07-13 01:00:00 +1626138900000,0.0,2021-07-13 01:15:00 +1626139800000,0.0,2021-07-13 01:30:00 +1626140700000,0.0,2021-07-13 01:45:00 +1626141600000,0.0,2021-07-13 02:00:00 +1626142500000,0.0,2021-07-13 02:15:00 +1626143400000,0.0,2021-07-13 02:30:00 +1626144300000,1.0,2021-07-13 02:45:00 +1626145200000,5.75,2021-07-13 03:00:00 +1626146100000,26.5,2021-07-13 03:15:00 +1626147000000,62.75,2021-07-13 03:30:00 +1626147900000,115.5,2021-07-13 03:45:00 +1626148800000,194.25,2021-07-13 04:00:00 +1626149700000,305.25,2021-07-13 04:15:00 +1626150600000,452.5,2021-07-13 04:30:00 +1626151500000,645.25,2021-07-13 04:45:00 +1626152400000,856.0,2021-07-13 05:00:00 +1626153300000,1070.5,2021-07-13 05:15:00 +1626154200000,1279.75,2021-07-13 05:30:00 +1626155100000,1504.25,2021-07-13 05:45:00 +1626156000000,1750.25,2021-07-13 06:00:00 +1626156900000,2003.75,2021-07-13 06:15:00 +1626157800000,2225.5,2021-07-13 06:30:00 +1626158700000,2483.25,2021-07-13 06:45:00 +1626159600000,2742.75,2021-07-13 07:00:00 +1626160500000,2981.0,2021-07-13 07:15:00 +1626161400000,3206.0,2021-07-13 07:30:00 +1626162300000,3379.75,2021-07-13 07:45:00 +1626163200000,3556.5,2021-07-13 08:00:00 +1626164100000,3754.75,2021-07-13 08:15:00 +1626165000000,3917.75,2021-07-13 08:30:00 +1626165900000,4036.25,2021-07-13 08:45:00 +1626166800000,4156.25,2021-07-13 09:00:00 +1626167700000,4252.75,2021-07-13 09:15:00 +1626168600000,4361.25,2021-07-13 09:30:00 +1626169500000,4446.0,2021-07-13 09:45:00 +1626170400000,4467.75,2021-07-13 10:00:00 +1626171300000,4500.5,2021-07-13 10:15:00 +1626172200000,4489.0,2021-07-13 10:30:00 +1626173100000,4423.25,2021-07-13 10:45:00 +1626174000000,4341.0,2021-07-13 11:00:00 +1626174900000,4263.25,2021-07-13 11:15:00 +1626175800000,4076.75,2021-07-13 11:30:00 +1626176700000,3915.0,2021-07-13 11:45:00 +1626177600000,3809.25,2021-07-13 12:00:00 +1626178500000,3727.25,2021-07-13 12:15:00 +1626179400000,3628.5,2021-07-13 12:30:00 +1626180300000,3524.5,2021-07-13 12:45:00 +1626181200000,3435.25,2021-07-13 13:00:00 +1626182100000,3347.5,2021-07-13 13:15:00 +1626183000000,3284.75,2021-07-13 13:30:00 +1626183900000,3127.75,2021-07-13 13:45:00 +1626184800000,2942.5,2021-07-13 14:00:00 +1626185700000,2734.5,2021-07-13 14:15:00 +1626186600000,2593.0,2021-07-13 14:30:00 +1626187500000,2450.0,2021-07-13 14:45:00 +1626188400000,2303.75,2021-07-13 15:00:00 +1626189300000,2164.5,2021-07-13 15:15:00 +1626190200000,2029.75,2021-07-13 15:30:00 +1626191100000,1854.5,2021-07-13 15:45:00 +1626192000000,1629.0,2021-07-13 16:00:00 +1626192900000,1427.25,2021-07-13 16:15:00 +1626193800000,1258.0,2021-07-13 16:30:00 +1626194700000,1096.75,2021-07-13 16:45:00 +1626195600000,946.5,2021-07-13 17:00:00 +1626196500000,784.75,2021-07-13 17:15:00 +1626197400000,628.5,2021-07-13 17:30:00 +1626198300000,488.0,2021-07-13 17:45:00 +1626199200000,362.75,2021-07-13 18:00:00 +1626200100000,254.75,2021-07-13 18:15:00 +1626201000000,157.5,2021-07-13 18:30:00 +1626201900000,84.75,2021-07-13 18:45:00 +1626202800000,38.25,2021-07-13 19:00:00 +1626203700000,10.5,2021-07-13 19:15:00 +1626204600000,1.5,2021-07-13 19:30:00 +1626205500000,0.25,2021-07-13 19:45:00 +1626206400000,0.0,2021-07-13 20:00:00 +1626207300000,0.0,2021-07-13 20:15:00 +1626208200000,0.0,2021-07-13 20:30:00 +1626209100000,0.0,2021-07-13 20:45:00 +1626210000000,0.0,2021-07-13 21:00:00 +1626210900000,0.0,2021-07-13 21:15:00 +1626211800000,0.0,2021-07-13 21:30:00 +1626212700000,0.0,2021-07-13 21:45:00 +1626213600000,0.0,2021-07-13 22:00:00 +1626214500000,0.0,2021-07-13 22:15:00 +1626215400000,0.0,2021-07-13 22:30:00 +1626216300000,0.0,2021-07-13 22:45:00 +1626217200000,0.0,2021-07-13 23:00:00 +1626218100000,0.0,2021-07-13 23:15:00 +1626219000000,0.0,2021-07-13 23:30:00 +1626219900000,0.0,2021-07-13 23:45:00 +1626220800000,0.0,2021-07-14 00:00:00 +1626221700000,0.0,2021-07-14 00:15:00 +1626222600000,0.0,2021-07-14 00:30:00 +1626223500000,0.0,2021-07-14 00:45:00 +1626224400000,0.0,2021-07-14 01:00:00 +1626225300000,0.0,2021-07-14 01:15:00 +1626226200000,0.0,2021-07-14 01:30:00 +1626227100000,0.0,2021-07-14 01:45:00 +1626228000000,0.0,2021-07-14 02:00:00 +1626228900000,0.0,2021-07-14 02:15:00 +1626229800000,0.0,2021-07-14 02:30:00 +1626230700000,1.0,2021-07-14 02:45:00 +1626231600000,3.75,2021-07-14 03:00:00 +1626232500000,20.5,2021-07-14 03:15:00 +1626233400000,46.5,2021-07-14 03:30:00 +1626234300000,72.75,2021-07-14 03:45:00 +1626235200000,111.5,2021-07-14 04:00:00 +1626236100000,181.0,2021-07-14 04:15:00 +1626237000000,278.75,2021-07-14 04:30:00 +1626237900000,393.0,2021-07-14 04:45:00 +1626238800000,522.25,2021-07-14 05:00:00 +1626239700000,655.0,2021-07-14 05:15:00 +1626240600000,783.25,2021-07-14 05:30:00 +1626241500000,943.0,2021-07-14 05:45:00 +1626242400000,1103.75,2021-07-14 06:00:00 +1626243300000,1263.25,2021-07-14 06:15:00 +1626244200000,1397.25,2021-07-14 06:30:00 +1626245100000,1526.5,2021-07-14 06:45:00 +1626246000000,1603.5,2021-07-14 07:00:00 +1626246900000,1723.75,2021-07-14 07:15:00 +1626247800000,1816.5,2021-07-14 07:30:00 +1626248700000,1933.0,2021-07-14 07:45:00 +1626249600000,2044.0,2021-07-14 08:00:00 +1626250500000,2158.25,2021-07-14 08:15:00 +1626251400000,2256.75,2021-07-14 08:30:00 +1626252300000,2388.0,2021-07-14 08:45:00 +1626253200000,2487.25,2021-07-14 09:00:00 +1626254100000,2654.5,2021-07-14 09:15:00 +1626255000000,2784.75,2021-07-14 09:30:00 +1626255900000,2872.5,2021-07-14 09:45:00 +1626256800000,3030.25,2021-07-14 10:00:00 +1626257700000,3158.75,2021-07-14 10:15:00 +1626258600000,3250.25,2021-07-14 10:30:00 +1626259500000,3337.5,2021-07-14 10:45:00 +1626260400000,3458.0,2021-07-14 11:00:00 +1626261300000,3613.75,2021-07-14 11:15:00 +1626262200000,3706.0,2021-07-14 11:30:00 +1626263100000,3768.5,2021-07-14 11:45:00 +1626264000000,3863.25,2021-07-14 12:00:00 +1626264900000,3873.75,2021-07-14 12:15:00 +1626265800000,3897.75,2021-07-14 12:30:00 +1626266700000,3939.0,2021-07-14 12:45:00 +1626267600000,3898.25,2021-07-14 13:00:00 +1626268500000,3743.5,2021-07-14 13:15:00 +1626269400000,3602.75,2021-07-14 13:30:00 +1626270300000,3479.0,2021-07-14 13:45:00 +1626271200000,3370.25,2021-07-14 14:00:00 +1626272100000,3254.75,2021-07-14 14:15:00 +1626273000000,3180.75,2021-07-14 14:30:00 +1626273900000,3045.75,2021-07-14 14:45:00 +1626274800000,2886.0,2021-07-14 15:00:00 +1626275700000,2690.0,2021-07-14 15:15:00 +1626276600000,2467.0,2021-07-14 15:30:00 +1626277500000,2236.25,2021-07-14 15:45:00 +1626278400000,1993.25,2021-07-14 16:00:00 +1626279300000,1724.75,2021-07-14 16:15:00 +1626280200000,1480.75,2021-07-14 16:30:00 +1626281100000,1253.5,2021-07-14 16:45:00 +1626282000000,1043.25,2021-07-14 17:00:00 +1626282900000,852.0,2021-07-14 17:15:00 +1626283800000,685.25,2021-07-14 17:30:00 +1626284700000,526.0,2021-07-14 17:45:00 +1626285600000,394.5,2021-07-14 18:00:00 +1626286500000,274.25,2021-07-14 18:15:00 +1626287400000,171.0,2021-07-14 18:30:00 +1626288300000,89.25,2021-07-14 18:45:00 +1626289200000,35.75,2021-07-14 19:00:00 +1626290100000,8.25,2021-07-14 19:15:00 +1626291000000,2.5,2021-07-14 19:30:00 +1626291900000,0.5,2021-07-14 19:45:00 +1626292800000,0.0,2021-07-14 20:00:00 +1626293700000,0.0,2021-07-14 20:15:00 +1626294600000,0.0,2021-07-14 20:30:00 +1626295500000,0.0,2021-07-14 20:45:00 +1626296400000,0.0,2021-07-14 21:00:00 +1626297300000,0.0,2021-07-14 21:15:00 +1626298200000,0.0,2021-07-14 21:30:00 +1626299100000,0.0,2021-07-14 21:45:00 +1626300000000,0.0,2021-07-14 22:00:00 +1626300900000,0.0,2021-07-14 22:15:00 +1626301800000,0.0,2021-07-14 22:30:00 +1626302700000,0.0,2021-07-14 22:45:00 +1626303600000,0.0,2021-07-14 23:00:00 +1626304500000,0.0,2021-07-14 23:15:00 +1626305400000,0.0,2021-07-14 23:30:00 +1626306300000,0.0,2021-07-14 23:45:00 +1626307200000,0.0,2021-07-15 00:00:00 +1626308100000,0.0,2021-07-15 00:15:00 +1626309000000,0.0,2021-07-15 00:30:00 +1626309900000,0.0,2021-07-15 00:45:00 +1626310800000,0.0,2021-07-15 01:00:00 +1626311700000,0.0,2021-07-15 01:15:00 +1626312600000,0.0,2021-07-15 01:30:00 +1626313500000,0.0,2021-07-15 01:45:00 +1626314400000,0.0,2021-07-15 02:00:00 +1626315300000,0.0,2021-07-15 02:15:00 +1626316200000,0.0,2021-07-15 02:30:00 +1626317100000,0.75,2021-07-15 02:45:00 +1626318000000,3.75,2021-07-15 03:00:00 +1626318900000,20.0,2021-07-15 03:15:00 +1626319800000,44.0,2021-07-15 03:30:00 +1626320700000,83.0,2021-07-15 03:45:00 +1626321600000,151.5,2021-07-15 04:00:00 +1626322500000,250.75,2021-07-15 04:15:00 +1626323400000,385.75,2021-07-15 04:30:00 +1626324300000,552.5,2021-07-15 04:45:00 +1626325200000,739.25,2021-07-15 05:00:00 +1626326100000,937.5,2021-07-15 05:15:00 +1626327000000,1163.75,2021-07-15 05:30:00 +1626327900000,1397.25,2021-07-15 05:45:00 +1626328800000,1643.75,2021-07-15 06:00:00 +1626329700000,1916.0,2021-07-15 06:15:00 +1626330600000,2211.75,2021-07-15 06:30:00 +1626331500000,2487.5,2021-07-15 06:45:00 +1626332400000,2773.75,2021-07-15 07:00:00 +1626333300000,3076.5,2021-07-15 07:15:00 +1626334200000,3358.0,2021-07-15 07:30:00 +1626335100000,3661.75,2021-07-15 07:45:00 +1626336000000,3915.75,2021-07-15 08:00:00 +1626336900000,4175.0,2021-07-15 08:15:00 +1626337800000,4372.5,2021-07-15 08:30:00 +1626338700000,4576.5,2021-07-15 08:45:00 +1626339600000,4767.75,2021-07-15 09:00:00 +1626340500000,4900.25,2021-07-15 09:15:00 +1626341400000,5012.25,2021-07-15 09:30:00 +1626342300000,5074.0,2021-07-15 09:45:00 +1626343200000,5032.5,2021-07-15 10:00:00 +1626344100000,5053.5,2021-07-15 10:15:00 +1626345000000,5074.5,2021-07-15 10:30:00 +1626345900000,5054.5,2021-07-15 10:45:00 +1626346800000,5067.75,2021-07-15 11:00:00 +1626347700000,5020.25,2021-07-15 11:15:00 +1626348600000,4994.5,2021-07-15 11:30:00 +1626349500000,5047.25,2021-07-15 11:45:00 +1626350400000,5012.0,2021-07-15 12:00:00 +1626351300000,4956.75,2021-07-15 12:15:00 +1626352200000,4928.0,2021-07-15 12:30:00 +1626353100000,4902.25,2021-07-15 12:45:00 +1626354000000,4794.25,2021-07-15 13:00:00 +1626354900000,4707.75,2021-07-15 13:15:00 +1626355800000,4536.5,2021-07-15 13:30:00 +1626356700000,4423.0,2021-07-15 13:45:00 +1626357600000,4218.0,2021-07-15 14:00:00 +1626358500000,4010.0,2021-07-15 14:15:00 +1626359400000,3758.5,2021-07-15 14:30:00 +1626360300000,3486.5,2021-07-15 14:45:00 +1626361200000,3234.25,2021-07-15 15:00:00 +1626362100000,3000.75,2021-07-15 15:15:00 +1626363000000,2750.25,2021-07-15 15:30:00 +1626363900000,2504.25,2021-07-15 15:45:00 +1626364800000,2259.5,2021-07-15 16:00:00 +1626365700000,1978.0,2021-07-15 16:15:00 +1626366600000,1726.0,2021-07-15 16:30:00 +1626367500000,1465.0,2021-07-15 16:45:00 +1626368400000,1233.0,2021-07-15 17:00:00 +1626369300000,993.0,2021-07-15 17:15:00 +1626370200000,788.75,2021-07-15 17:30:00 +1626371100000,617.75,2021-07-15 17:45:00 +1626372000000,448.5,2021-07-15 18:00:00 +1626372900000,310.25,2021-07-15 18:15:00 +1626373800000,187.25,2021-07-15 18:30:00 +1626374700000,97.5,2021-07-15 18:45:00 +1626375600000,41.25,2021-07-15 19:00:00 +1626376500000,10.0,2021-07-15 19:15:00 +1626377400000,2.0,2021-07-15 19:30:00 +1626378300000,0.25,2021-07-15 19:45:00 +1626379200000,0.25,2021-07-15 20:00:00 +1626380100000,0.0,2021-07-15 20:15:00 +1626381000000,0.0,2021-07-15 20:30:00 +1626381900000,0.0,2021-07-15 20:45:00 +1626382800000,0.0,2021-07-15 21:00:00 +1626383700000,0.0,2021-07-15 21:15:00 +1626384600000,0.0,2021-07-15 21:30:00 +1626385500000,0.0,2021-07-15 21:45:00 +1626386400000,0.0,2021-07-15 22:00:00 +1626387300000,0.0,2021-07-15 22:15:00 +1626388200000,0.0,2021-07-15 22:30:00 +1626389100000,0.0,2021-07-15 22:45:00 +1626390000000,0.0,2021-07-15 23:00:00 +1626390900000,0.0,2021-07-15 23:15:00 +1626391800000,0.0,2021-07-15 23:30:00 +1626392700000,0.0,2021-07-15 23:45:00 +1626393600000,0.0,2021-07-16 00:00:00 +1626394500000,0.0,2021-07-16 00:15:00 +1626395400000,0.0,2021-07-16 00:30:00 +1626396300000,0.0,2021-07-16 00:45:00 +1626397200000,0.0,2021-07-16 01:00:00 +1626398100000,0.0,2021-07-16 01:15:00 +1626399000000,0.0,2021-07-16 01:30:00 +1626399900000,0.0,2021-07-16 01:45:00 +1626400800000,0.0,2021-07-16 02:00:00 +1626401700000,0.0,2021-07-16 02:15:00 +1626402600000,0.0,2021-07-16 02:30:00 +1626403500000,0.75,2021-07-16 02:45:00 +1626404400000,3.25,2021-07-16 03:00:00 +1626405300000,19.25,2021-07-16 03:15:00 +1626406200000,45.75,2021-07-16 03:30:00 +1626407100000,92.75,2021-07-16 03:45:00 +1626408000000,170.25,2021-07-16 04:00:00 +1626408900000,282.25,2021-07-16 04:15:00 +1626409800000,437.25,2021-07-16 04:30:00 +1626410700000,621.75,2021-07-16 04:45:00 +1626411600000,831.5,2021-07-16 05:00:00 +1626412500000,1063.0,2021-07-16 05:15:00 +1626413400000,1303.75,2021-07-16 05:30:00 +1626414300000,1563.5,2021-07-16 05:45:00 +1626415200000,1833.25,2021-07-16 06:00:00 +1626416100000,2102.25,2021-07-16 06:15:00 +1626417000000,2389.25,2021-07-16 06:30:00 +1626417900000,2685.5,2021-07-16 06:45:00 +1626418800000,2990.75,2021-07-16 07:00:00 +1626419700000,3304.75,2021-07-16 07:15:00 +1626420600000,3612.0,2021-07-16 07:30:00 +1626421500000,3900.25,2021-07-16 07:45:00 +1626422400000,4186.5,2021-07-16 08:00:00 +1626423300000,4421.25,2021-07-16 08:15:00 +1626424200000,4616.25,2021-07-16 08:30:00 +1626425100000,4761.0,2021-07-16 08:45:00 +1626426000000,4975.25,2021-07-16 09:00:00 +1626426900000,5159.75,2021-07-16 09:15:00 +1626427800000,5299.25,2021-07-16 09:30:00 +1626428700000,5469.5,2021-07-16 09:45:00 +1626429600000,5499.75,2021-07-16 10:00:00 +1626430500000,5617.75,2021-07-16 10:15:00 +1626431400000,5658.25,2021-07-16 10:30:00 +1626432300000,5713.75,2021-07-16 10:45:00 +1626433200000,5824.75,2021-07-16 11:00:00 +1626434100000,5851.0,2021-07-16 11:15:00 +1626435000000,5887.5,2021-07-16 11:30:00 +1626435900000,5905.0,2021-07-16 11:45:00 +1626436800000,5876.25,2021-07-16 12:00:00 +1626437700000,5860.75,2021-07-16 12:15:00 +1626438600000,5767.75,2021-07-16 12:30:00 +1626439500000,5680.75,2021-07-16 12:45:00 +1626440400000,5546.25,2021-07-16 13:00:00 +1626441300000,5399.0,2021-07-16 13:15:00 +1626442200000,5170.0,2021-07-16 13:30:00 +1626443100000,4950.0,2021-07-16 13:45:00 +1626444000000,4830.75,2021-07-16 14:00:00 +1626444900000,4594.5,2021-07-16 14:15:00 +1626445800000,4389.5,2021-07-16 14:30:00 +1626446700000,4156.5,2021-07-16 14:45:00 +1626447600000,3909.0,2021-07-16 15:00:00 +1626448500000,3650.0,2021-07-16 15:15:00 +1626449400000,3361.5,2021-07-16 15:30:00 +1626450300000,3054.25,2021-07-16 15:45:00 +1626451200000,2693.0,2021-07-16 16:00:00 +1626452100000,2395.0,2021-07-16 16:15:00 +1626453000000,2082.75,2021-07-16 16:30:00 +1626453900000,1757.0,2021-07-16 16:45:00 +1626454800000,1438.5,2021-07-16 17:00:00 +1626455700000,1144.75,2021-07-16 17:15:00 +1626456600000,904.0,2021-07-16 17:30:00 +1626457500000,676.75,2021-07-16 17:45:00 +1626458400000,504.25,2021-07-16 18:00:00 +1626459300000,347.5,2021-07-16 18:15:00 +1626460200000,212.75,2021-07-16 18:30:00 +1626461100000,111.0,2021-07-16 18:45:00 +1626462000000,46.25,2021-07-16 19:00:00 +1626462900000,12.5,2021-07-16 19:15:00 +1626463800000,2.75,2021-07-16 19:30:00 +1626464700000,0.25,2021-07-16 19:45:00 +1626465600000,0.0,2021-07-16 20:00:00 +1626466500000,0.0,2021-07-16 20:15:00 +1626467400000,0.0,2021-07-16 20:30:00 +1626468300000,0.0,2021-07-16 20:45:00 +1626469200000,0.0,2021-07-16 21:00:00 +1626470100000,0.0,2021-07-16 21:15:00 +1626471000000,0.0,2021-07-16 21:30:00 +1626471900000,0.0,2021-07-16 21:45:00 +1626472800000,0.0,2021-07-16 22:00:00 +1626473700000,0.0,2021-07-16 22:15:00 +1626474600000,0.0,2021-07-16 22:30:00 +1626475500000,0.0,2021-07-16 22:45:00 +1626476400000,0.0,2021-07-16 23:00:00 +1626477300000,0.0,2021-07-16 23:15:00 +1626478200000,0.0,2021-07-16 23:30:00 +1626479100000,0.0,2021-07-16 23:45:00 +1626480000000,0.0,2021-07-17 00:00:00 +1626480900000,0.0,2021-07-17 00:15:00 +1626481800000,0.0,2021-07-17 00:30:00 +1626482700000,0.0,2021-07-17 00:45:00 +1626483600000,0.0,2021-07-17 01:00:00 +1626484500000,0.0,2021-07-17 01:15:00 +1626485400000,0.0,2021-07-17 01:30:00 +1626486300000,0.0,2021-07-17 01:45:00 +1626487200000,0.0,2021-07-17 02:00:00 +1626488100000,0.0,2021-07-17 02:15:00 +1626489000000,0.0,2021-07-17 02:30:00 +1626489900000,0.0,2021-07-17 02:45:00 +1626490800000,1.5,2021-07-17 03:00:00 +1626491700000,10.75,2021-07-17 03:15:00 +1626492600000,37.5,2021-07-17 03:30:00 +1626493500000,83.25,2021-07-17 03:45:00 +1626494400000,115.5,2021-07-17 04:00:00 +1626495300000,187.0,2021-07-17 04:15:00 +1626496200000,274.75,2021-07-17 04:30:00 +1626497100000,395.75,2021-07-17 04:45:00 +1626498000000,525.75,2021-07-17 05:00:00 +1626498900000,669.0,2021-07-17 05:15:00 +1626499800000,806.25,2021-07-17 05:30:00 +1626500700000,942.75,2021-07-17 05:45:00 +1626501600000,1123.0,2021-07-17 06:00:00 +1626502500000,1332.25,2021-07-17 06:15:00 +1626503400000,1486.5,2021-07-17 06:30:00 +1626504300000,1703.25,2021-07-17 06:45:00 +1626505200000,1912.25,2021-07-17 07:00:00 +1626506100000,2080.75,2021-07-17 07:15:00 +1626507000000,2312.25,2021-07-17 07:30:00 +1626507900000,2554.75,2021-07-17 07:45:00 +1626508800000,2795.75,2021-07-17 08:00:00 +1626509700000,3032.25,2021-07-17 08:15:00 +1626510600000,3328.5,2021-07-17 08:30:00 +1626511500000,3572.5,2021-07-17 08:45:00 +1626512400000,3759.5,2021-07-17 09:00:00 +1626513300000,3961.75,2021-07-17 09:15:00 +1626514200000,4160.75,2021-07-17 09:30:00 +1626515100000,4350.0,2021-07-17 09:45:00 +1626516000000,4531.5,2021-07-17 10:00:00 +1626516900000,4728.25,2021-07-17 10:15:00 +1626517800000,4852.25,2021-07-17 10:30:00 +1626518700000,4953.75,2021-07-17 10:45:00 +1626519600000,5114.0,2021-07-17 11:00:00 +1626520500000,5244.25,2021-07-17 11:15:00 +1626521400000,5293.75,2021-07-17 11:30:00 +1626522300000,5292.25,2021-07-17 11:45:00 +1626523200000,5351.5,2021-07-17 12:00:00 +1626524100000,5350.5,2021-07-17 12:15:00 +1626525000000,5285.5,2021-07-17 12:30:00 +1626525900000,5243.25,2021-07-17 12:45:00 +1626526800000,5165.75,2021-07-17 13:00:00 +1626527700000,5068.5,2021-07-17 13:15:00 +1626528600000,4906.25,2021-07-17 13:30:00 +1626529500000,4767.25,2021-07-17 13:45:00 +1626530400000,4671.75,2021-07-17 14:00:00 +1626531300000,4560.75,2021-07-17 14:15:00 +1626532200000,4346.25,2021-07-17 14:30:00 +1626533100000,4149.75,2021-07-17 14:45:00 +1626534000000,3912.75,2021-07-17 15:00:00 +1626534900000,3714.0,2021-07-17 15:15:00 +1626535800000,3419.0,2021-07-17 15:30:00 +1626536700000,3090.75,2021-07-17 15:45:00 +1626537600000,2773.5,2021-07-17 16:00:00 +1626538500000,2474.75,2021-07-17 16:15:00 +1626539400000,2164.25,2021-07-17 16:30:00 +1626540300000,1842.0,2021-07-17 16:45:00 +1626541200000,1511.75,2021-07-17 17:00:00 +1626542100000,1211.5,2021-07-17 17:15:00 +1626543000000,952.25,2021-07-17 17:30:00 +1626543900000,732.75,2021-07-17 17:45:00 +1626544800000,536.25,2021-07-17 18:00:00 +1626545700000,368.75,2021-07-17 18:15:00 +1626546600000,235.5,2021-07-17 18:30:00 +1626547500000,133.75,2021-07-17 18:45:00 +1626548400000,68.5,2021-07-17 19:00:00 +1626549300000,16.0,2021-07-17 19:15:00 +1626550200000,3.25,2021-07-17 19:30:00 +1626551100000,0.25,2021-07-17 19:45:00 +1626552000000,0.0,2021-07-17 20:00:00 +1626552900000,0.25,2021-07-17 20:15:00 +1626553800000,0.0,2021-07-17 20:30:00 +1626554700000,0.0,2021-07-17 20:45:00 +1626555600000,0.0,2021-07-17 21:00:00 +1626556500000,0.0,2021-07-17 21:15:00 +1626557400000,0.0,2021-07-17 21:30:00 +1626558300000,0.0,2021-07-17 21:45:00 +1626559200000,0.0,2021-07-17 22:00:00 +1626560100000,0.0,2021-07-17 22:15:00 +1626561000000,0.0,2021-07-17 22:30:00 +1626561900000,0.0,2021-07-17 22:45:00 +1626562800000,0.0,2021-07-17 23:00:00 +1626563700000,0.0,2021-07-17 23:15:00 +1626564600000,0.0,2021-07-17 23:30:00 +1626565500000,0.0,2021-07-17 23:45:00 +1626566400000,0.0,2021-07-18 00:00:00 +1626567300000,0.0,2021-07-18 00:15:00 +1626568200000,0.0,2021-07-18 00:30:00 +1626569100000,0.0,2021-07-18 00:45:00 +1626570000000,0.0,2021-07-18 01:00:00 +1626570900000,0.0,2021-07-18 01:15:00 +1626571800000,0.0,2021-07-18 01:30:00 +1626572700000,0.0,2021-07-18 01:45:00 +1626573600000,0.0,2021-07-18 02:00:00 +1626574500000,0.0,2021-07-18 02:15:00 +1626575400000,0.0,2021-07-18 02:30:00 +1626576300000,0.0,2021-07-18 02:45:00 +1626577200000,2.0,2021-07-18 03:00:00 +1626578100000,15.75,2021-07-18 03:15:00 +1626579000000,51.0,2021-07-18 03:30:00 +1626579900000,103.75,2021-07-18 03:45:00 +1626580800000,180.25,2021-07-18 04:00:00 +1626581700000,304.0,2021-07-18 04:15:00 +1626582600000,478.75,2021-07-18 04:30:00 +1626583500000,697.5,2021-07-18 04:45:00 +1626584400000,972.5,2021-07-18 05:00:00 +1626585300000,1274.5,2021-07-18 05:15:00 +1626586200000,1598.5,2021-07-18 05:30:00 +1626587100000,1962.0,2021-07-18 05:45:00 +1626588000000,2319.5,2021-07-18 06:00:00 +1626588900000,2731.5,2021-07-18 06:15:00 +1626589800000,3116.25,2021-07-18 06:30:00 +1626590700000,3585.75,2021-07-18 06:45:00 +1626591600000,3981.25,2021-07-18 07:00:00 +1626592500000,4345.25,2021-07-18 07:15:00 +1626593400000,4744.5,2021-07-18 07:30:00 +1626594300000,5097.25,2021-07-18 07:45:00 +1626595200000,5456.5,2021-07-18 08:00:00 +1626596100000,5795.0,2021-07-18 08:15:00 +1626597000000,6040.75,2021-07-18 08:30:00 +1626597900000,6313.0,2021-07-18 08:45:00 +1626598800000,6540.75,2021-07-18 09:00:00 +1626599700000,6743.75,2021-07-18 09:15:00 +1626600600000,6982.25,2021-07-18 09:30:00 +1626601500000,7150.0,2021-07-18 09:45:00 +1626602400000,7306.5,2021-07-18 10:00:00 +1626603300000,7444.0,2021-07-18 10:15:00 +1626604200000,7533.75,2021-07-18 10:30:00 +1626605100000,7597.5,2021-07-18 10:45:00 +1626606000000,7655.75,2021-07-18 11:00:00 +1626606900000,7683.5,2021-07-18 11:15:00 +1626607800000,7687.25,2021-07-18 11:30:00 +1626608700000,7641.0,2021-07-18 11:45:00 +1626609600000,7602.75,2021-07-18 12:00:00 +1626610500000,7529.0,2021-07-18 12:15:00 +1626611400000,7408.75,2021-07-18 12:30:00 +1626612300000,7296.75,2021-07-18 12:45:00 +1626613200000,7149.5,2021-07-18 13:00:00 +1626614100000,6973.25,2021-07-18 13:15:00 +1626615000000,6803.25,2021-07-18 13:30:00 +1626615900000,6587.25,2021-07-18 13:45:00 +1626616800000,6358.0,2021-07-18 14:00:00 +1626617700000,6104.5,2021-07-18 14:15:00 +1626618600000,5817.25,2021-07-18 14:30:00 +1626619500000,5498.75,2021-07-18 14:45:00 +1626620400000,5143.0,2021-07-18 15:00:00 +1626621300000,4731.75,2021-07-18 15:15:00 +1626622200000,4353.0,2021-07-18 15:30:00 +1626623100000,3971.75,2021-07-18 15:45:00 +1626624000000,3499.25,2021-07-18 16:00:00 +1626624900000,3023.75,2021-07-18 16:15:00 +1626625800000,2573.5,2021-07-18 16:30:00 +1626626700000,2123.75,2021-07-18 16:45:00 +1626627600000,1713.25,2021-07-18 17:00:00 +1626628500000,1316.5,2021-07-18 17:15:00 +1626629400000,1008.0,2021-07-18 17:30:00 +1626630300000,753.5,2021-07-18 17:45:00 +1626631200000,553.75,2021-07-18 18:00:00 +1626632100000,408.5,2021-07-18 18:15:00 +1626633000000,235.5,2021-07-18 18:30:00 +1626633900000,122.5,2021-07-18 18:45:00 +1626634800000,54.0,2021-07-18 19:00:00 +1626635700000,12.25,2021-07-18 19:15:00 +1626636600000,3.0,2021-07-18 19:30:00 +1626637500000,0.0,2021-07-18 19:45:00 +1626638400000,0.0,2021-07-18 20:00:00 +1626639300000,0.0,2021-07-18 20:15:00 +1626640200000,0.0,2021-07-18 20:30:00 +1626641100000,2.5,2021-07-18 20:45:00 +1626642000000,0.0,2021-07-18 21:00:00 +1626642900000,0.0,2021-07-18 21:15:00 +1626643800000,0.0,2021-07-18 21:30:00 +1626644700000,0.0,2021-07-18 21:45:00 +1626645600000,0.0,2021-07-18 22:00:00 +1626646500000,0.0,2021-07-18 22:15:00 +1626647400000,0.0,2021-07-18 22:30:00 +1626648300000,0.0,2021-07-18 22:45:00 +1626649200000,0.0,2021-07-18 23:00:00 +1626650100000,0.0,2021-07-18 23:15:00 +1626651000000,0.0,2021-07-18 23:30:00 +1626651900000,0.0,2021-07-18 23:45:00 +1626652800000,0.0,2021-07-19 00:00:00 +1626653700000,0.0,2021-07-19 00:15:00 +1626654600000,0.0,2021-07-19 00:30:00 +1626655500000,0.0,2021-07-19 00:45:00 +1626656400000,0.0,2021-07-19 01:00:00 +1626657300000,0.0,2021-07-19 01:15:00 +1626658200000,0.0,2021-07-19 01:30:00 +1626659100000,0.0,2021-07-19 01:45:00 +1626660000000,0.0,2021-07-19 02:00:00 +1626660900000,0.0,2021-07-19 02:15:00 +1626661800000,0.0,2021-07-19 02:30:00 +1626662700000,0.0,2021-07-19 02:45:00 +1626663600000,1.0,2021-07-19 03:00:00 +1626664500000,10.5,2021-07-19 03:15:00 +1626665400000,40.75,2021-07-19 03:30:00 +1626666300000,79.75,2021-07-19 03:45:00 +1626667200000,172.75,2021-07-19 04:00:00 +1626668100000,284.75,2021-07-19 04:15:00 +1626669000000,430.5,2021-07-19 04:30:00 +1626669900000,632.25,2021-07-19 04:45:00 +1626670800000,870.25,2021-07-19 05:00:00 +1626671700000,1121.75,2021-07-19 05:15:00 +1626672600000,1411.0,2021-07-19 05:30:00 +1626673500000,1734.75,2021-07-19 05:45:00 +1626674400000,2063.75,2021-07-19 06:00:00 +1626675300000,2393.75,2021-07-19 06:15:00 +1626676200000,2655.0,2021-07-19 06:30:00 +1626677100000,3111.5,2021-07-19 06:45:00 +1626678000000,3479.5,2021-07-19 07:00:00 +1626678900000,3782.0,2021-07-19 07:15:00 +1626679800000,4102.5,2021-07-19 07:30:00 +1626680700000,4423.5,2021-07-19 07:45:00 +1626681600000,4699.0,2021-07-19 08:00:00 +1626682500000,4925.0,2021-07-19 08:15:00 +1626683400000,5091.5,2021-07-19 08:30:00 +1626684300000,5268.25,2021-07-19 08:45:00 +1626685200000,5448.0,2021-07-19 09:00:00 +1626686100000,5566.75,2021-07-19 09:15:00 +1626687000000,5646.0,2021-07-19 09:30:00 +1626687900000,5814.5,2021-07-19 09:45:00 +1626688800000,5912.75,2021-07-19 10:00:00 +1626689700000,6061.75,2021-07-19 10:15:00 +1626690600000,6178.25,2021-07-19 10:30:00 +1626691500000,6229.5,2021-07-19 10:45:00 +1626692400000,6338.0,2021-07-19 11:00:00 +1626693300000,6362.0,2021-07-19 11:15:00 +1626694200000,6344.0,2021-07-19 11:30:00 +1626695100000,6332.25,2021-07-19 11:45:00 +1626696000000,6296.0,2021-07-19 12:00:00 +1626696900000,6258.75,2021-07-19 12:15:00 +1626697800000,6160.5,2021-07-19 12:30:00 +1626698700000,6073.0,2021-07-19 12:45:00 +1626699600000,5902.25,2021-07-19 13:00:00 +1626700500000,5718.75,2021-07-19 13:15:00 +1626701400000,5565.0,2021-07-19 13:30:00 +1626702300000,5332.5,2021-07-19 13:45:00 +1626703200000,5095.75,2021-07-19 14:00:00 +1626704100000,4849.0,2021-07-19 14:15:00 +1626705000000,4567.75,2021-07-19 14:30:00 +1626705900000,4307.75,2021-07-19 14:45:00 +1626706800000,4018.5,2021-07-19 15:00:00 +1626707700000,3702.25,2021-07-19 15:15:00 +1626708600000,3377.25,2021-07-19 15:30:00 +1626709500000,3043.0,2021-07-19 15:45:00 +1626710400000,2718.0,2021-07-19 16:00:00 +1626711300000,2404.75,2021-07-19 16:15:00 +1626712200000,2098.75,2021-07-19 16:30:00 +1626713100000,1772.25,2021-07-19 16:45:00 +1626714000000,1451.5,2021-07-19 17:00:00 +1626714900000,1161.25,2021-07-19 17:15:00 +1626715800000,908.0,2021-07-19 17:30:00 +1626716700000,688.5,2021-07-19 17:45:00 +1626717600000,495.0,2021-07-19 18:00:00 +1626718500000,331.75,2021-07-19 18:15:00 +1626719400000,197.5,2021-07-19 18:30:00 +1626720300000,98.75,2021-07-19 18:45:00 +1626721200000,38.0,2021-07-19 19:00:00 +1626722100000,9.75,2021-07-19 19:15:00 +1626723000000,1.5,2021-07-19 19:30:00 +1626723900000,0.0,2021-07-19 19:45:00 +1626724800000,0.0,2021-07-19 20:00:00 +1626725700000,0.0,2021-07-19 20:15:00 +1626726600000,0.0,2021-07-19 20:30:00 +1626727500000,0.0,2021-07-19 20:45:00 +1626728400000,0.0,2021-07-19 21:00:00 +1626729300000,0.0,2021-07-19 21:15:00 +1626730200000,0.0,2021-07-19 21:30:00 +1626731100000,0.0,2021-07-19 21:45:00 +1626732000000,0.0,2021-07-19 22:00:00 +1626732900000,0.0,2021-07-19 22:15:00 +1626733800000,0.0,2021-07-19 22:30:00 +1626734700000,0.0,2021-07-19 22:45:00 +1626735600000,0.0,2021-07-19 23:00:00 +1626736500000,0.0,2021-07-19 23:15:00 +1626737400000,0.0,2021-07-19 23:30:00 +1626738300000,0.0,2021-07-19 23:45:00 +1626739200000,0.0,2021-07-20 00:00:00 +1626740100000,0.0,2021-07-20 00:15:00 +1626741000000,0.0,2021-07-20 00:30:00 +1626741900000,0.0,2021-07-20 00:45:00 +1626742800000,0.0,2021-07-20 01:00:00 +1626743700000,0.0,2021-07-20 01:15:00 +1626744600000,0.0,2021-07-20 01:30:00 +1626745500000,0.0,2021-07-20 01:45:00 +1626746400000,0.0,2021-07-20 02:00:00 +1626747300000,0.0,2021-07-20 02:15:00 +1626748200000,0.0,2021-07-20 02:30:00 +1626749100000,0.0,2021-07-20 02:45:00 +1626750000000,1.0,2021-07-20 03:00:00 +1626750900000,8.25,2021-07-20 03:15:00 +1626751800000,29.5,2021-07-20 03:30:00 +1626752700000,70.0,2021-07-20 03:45:00 +1626753600000,150.75,2021-07-20 04:00:00 +1626754500000,272.0,2021-07-20 04:15:00 +1626755400000,430.25,2021-07-20 04:30:00 +1626756300000,623.0,2021-07-20 04:45:00 +1626757200000,846.5,2021-07-20 05:00:00 +1626758100000,1097.0,2021-07-20 05:15:00 +1626759000000,1394.5,2021-07-20 05:30:00 +1626759900000,1724.75,2021-07-20 05:45:00 +1626760800000,2077.0,2021-07-20 06:00:00 +1626761700000,2439.25,2021-07-20 06:15:00 +1626762600000,2828.75,2021-07-20 06:30:00 +1626763500000,3273.75,2021-07-20 06:45:00 +1626764400000,3664.5,2021-07-20 07:00:00 +1626765300000,4052.0,2021-07-20 07:15:00 +1626766200000,4410.25,2021-07-20 07:30:00 +1626767100000,4753.25,2021-07-20 07:45:00 +1626768000000,5013.5,2021-07-20 08:00:00 +1626768900000,5203.25,2021-07-20 08:15:00 +1626769800000,5379.0,2021-07-20 08:30:00 +1626770700000,5547.0,2021-07-20 08:45:00 +1626771600000,5675.75,2021-07-20 09:00:00 +1626772500000,5774.75,2021-07-20 09:15:00 +1626773400000,5894.0,2021-07-20 09:30:00 +1626774300000,5982.0,2021-07-20 09:45:00 +1626775200000,6143.0,2021-07-20 10:00:00 +1626776100000,6235.75,2021-07-20 10:15:00 +1626777000000,6329.25,2021-07-20 10:30:00 +1626777900000,6436.75,2021-07-20 10:45:00 +1626778800000,6468.25,2021-07-20 11:00:00 +1626779700000,6560.5,2021-07-20 11:15:00 +1626780600000,6594.5,2021-07-20 11:30:00 +1626781500000,6648.25,2021-07-20 11:45:00 +1626782400000,6661.75,2021-07-20 12:00:00 +1626783300000,6684.75,2021-07-20 12:15:00 +1626784200000,6574.5,2021-07-20 12:30:00 +1626785100000,6527.75,2021-07-20 12:45:00 +1626786000000,6444.5,2021-07-20 13:00:00 +1626786900000,6377.5,2021-07-20 13:15:00 +1626787800000,6232.25,2021-07-20 13:30:00 +1626788700000,6073.0,2021-07-20 13:45:00 +1626789600000,5830.0,2021-07-20 14:00:00 +1626790500000,5590.25,2021-07-20 14:15:00 +1626791400000,5337.0,2021-07-20 14:30:00 +1626792300000,5044.25,2021-07-20 14:45:00 +1626793200000,4690.25,2021-07-20 15:00:00 +1626794100000,4299.75,2021-07-20 15:15:00 +1626795000000,3943.25,2021-07-20 15:30:00 +1626795900000,3555.75,2021-07-20 15:45:00 +1626796800000,3149.5,2021-07-20 16:00:00 +1626797700000,2725.25,2021-07-20 16:15:00 +1626798600000,2322.5,2021-07-20 16:30:00 +1626799500000,1936.5,2021-07-20 16:45:00 +1626800400000,1574.75,2021-07-20 17:00:00 +1626801300000,1249.75,2021-07-20 17:15:00 +1626802200000,954.5,2021-07-20 17:30:00 +1626803100000,712.5,2021-07-20 17:45:00 +1626804000000,506.25,2021-07-20 18:00:00 +1626804900000,339.0,2021-07-20 18:15:00 +1626805800000,200.5,2021-07-20 18:30:00 +1626806700000,97.0,2021-07-20 18:45:00 +1626807600000,34.0,2021-07-20 19:00:00 +1626808500000,6.25,2021-07-20 19:15:00 +1626809400000,1.0,2021-07-20 19:30:00 +1626810300000,0.25,2021-07-20 19:45:00 +1626811200000,0.0,2021-07-20 20:00:00 +1626812100000,0.0,2021-07-20 20:15:00 +1626813000000,0.0,2021-07-20 20:30:00 +1626813900000,0.0,2021-07-20 20:45:00 +1626814800000,0.0,2021-07-20 21:00:00 +1626815700000,0.0,2021-07-20 21:15:00 +1626816600000,0.0,2021-07-20 21:30:00 +1626817500000,0.0,2021-07-20 21:45:00 +1626818400000,0.0,2021-07-20 22:00:00 +1626819300000,0.0,2021-07-20 22:15:00 +1626820200000,0.0,2021-07-20 22:30:00 +1626821100000,0.0,2021-07-20 22:45:00 +1626822000000,0.0,2021-07-20 23:00:00 +1626822900000,0.0,2021-07-20 23:15:00 +1626823800000,0.0,2021-07-20 23:30:00 +1626824700000,0.0,2021-07-20 23:45:00 +1626825600000,0.0,2021-07-21 00:00:00 +1626826500000,0.0,2021-07-21 00:15:00 +1626827400000,0.0,2021-07-21 00:30:00 +1626828300000,0.0,2021-07-21 00:45:00 +1626829200000,0.0,2021-07-21 01:00:00 +1626830100000,0.0,2021-07-21 01:15:00 +1626831000000,0.0,2021-07-21 01:30:00 +1626831900000,0.0,2021-07-21 01:45:00 +1626832800000,0.0,2021-07-21 02:00:00 +1626833700000,0.0,2021-07-21 02:15:00 +1626834600000,0.0,2021-07-21 02:30:00 +1626835500000,0.0,2021-07-21 02:45:00 +1626836400000,1.5,2021-07-21 03:00:00 +1626837300000,6.5,2021-07-21 03:15:00 +1626838200000,24.75,2021-07-21 03:30:00 +1626839100000,61.5,2021-07-21 03:45:00 +1626840000000,146.5,2021-07-21 04:00:00 +1626840900000,264.0,2021-07-21 04:15:00 +1626841800000,423.5,2021-07-21 04:30:00 +1626842700000,615.5,2021-07-21 04:45:00 +1626843600000,855.75,2021-07-21 05:00:00 +1626844500000,1120.0,2021-07-21 05:15:00 +1626845400000,1412.25,2021-07-21 05:30:00 +1626846300000,1740.25,2021-07-21 05:45:00 +1626847200000,2090.5,2021-07-21 06:00:00 +1626848100000,2457.0,2021-07-21 06:15:00 +1626849000000,2865.75,2021-07-21 06:30:00 +1626849900000,3239.25,2021-07-21 06:45:00 +1626850800000,3586.5,2021-07-21 07:00:00 +1626851700000,3936.75,2021-07-21 07:15:00 +1626852600000,4285.25,2021-07-21 07:30:00 +1626853500000,4618.5,2021-07-21 07:45:00 +1626854400000,4930.75,2021-07-21 08:00:00 +1626855300000,5204.25,2021-07-21 08:15:00 +1626856200000,5450.0,2021-07-21 08:30:00 +1626857100000,5674.75,2021-07-21 08:45:00 +1626858000000,5874.75,2021-07-21 09:00:00 +1626858900000,6059.75,2021-07-21 09:15:00 +1626859800000,6198.25,2021-07-21 09:30:00 +1626860700000,6336.5,2021-07-21 09:45:00 +1626861600000,6415.5,2021-07-21 10:00:00 +1626862500000,6481.25,2021-07-21 10:15:00 +1626863400000,6496.25,2021-07-21 10:30:00 +1626864300000,6473.5,2021-07-21 10:45:00 +1626865200000,6495.0,2021-07-21 11:00:00 +1626866100000,6497.0,2021-07-21 11:15:00 +1626867000000,6498.0,2021-07-21 11:30:00 +1626867900000,6497.25,2021-07-21 11:45:00 +1626868800000,6498.75,2021-07-21 12:00:00 +1626869700000,6438.25,2021-07-21 12:15:00 +1626870600000,6367.25,2021-07-21 12:30:00 +1626871500000,6190.0,2021-07-21 12:45:00 +1626872400000,6048.5,2021-07-21 13:00:00 +1626873300000,5923.25,2021-07-21 13:15:00 +1626874200000,5737.25,2021-07-21 13:30:00 +1626875100000,5550.25,2021-07-21 13:45:00 +1626876000000,5327.5,2021-07-21 14:00:00 +1626876900000,5077.25,2021-07-21 14:15:00 +1626877800000,4834.5,2021-07-21 14:30:00 +1626878700000,4548.75,2021-07-21 14:45:00 +1626879600000,4233.75,2021-07-21 15:00:00 +1626880500000,3928.5,2021-07-21 15:15:00 +1626881400000,3589.0,2021-07-21 15:30:00 +1626882300000,3244.0,2021-07-21 15:45:00 +1626883200000,2885.5,2021-07-21 16:00:00 +1626884100000,2496.75,2021-07-21 16:15:00 +1626885000000,2142.25,2021-07-21 16:30:00 +1626885900000,1785.25,2021-07-21 16:45:00 +1626886800000,1442.25,2021-07-21 17:00:00 +1626887700000,1124.5,2021-07-21 17:15:00 +1626888600000,856.0,2021-07-21 17:30:00 +1626889500000,641.0,2021-07-21 17:45:00 +1626890400000,458.75,2021-07-21 18:00:00 +1626891300000,301.75,2021-07-21 18:15:00 +1626892200000,175.75,2021-07-21 18:30:00 +1626893100000,83.0,2021-07-21 18:45:00 +1626894000000,29.25,2021-07-21 19:00:00 +1626894900000,5.75,2021-07-21 19:15:00 +1626895800000,1.0,2021-07-21 19:30:00 +1626896700000,0.25,2021-07-21 19:45:00 +1626897600000,0.0,2021-07-21 20:00:00 +1626898500000,0.0,2021-07-21 20:15:00 +1626899400000,0.0,2021-07-21 20:30:00 +1626900300000,0.0,2021-07-21 20:45:00 +1626901200000,0.0,2021-07-21 21:00:00 +1626902100000,0.0,2021-07-21 21:15:00 +1626903000000,0.0,2021-07-21 21:30:00 +1626903900000,0.0,2021-07-21 21:45:00 +1626904800000,0.0,2021-07-21 22:00:00 +1626905700000,0.0,2021-07-21 22:15:00 +1626906600000,0.0,2021-07-21 22:30:00 +1626907500000,0.0,2021-07-21 22:45:00 +1626908400000,0.0,2021-07-21 23:00:00 +1626909300000,0.0,2021-07-21 23:15:00 +1626910200000,0.0,2021-07-21 23:30:00 +1626911100000,0.0,2021-07-21 23:45:00 +1626912000000,0.0,2021-07-22 00:00:00 +1626912900000,0.0,2021-07-22 00:15:00 +1626913800000,0.0,2021-07-22 00:30:00 +1626914700000,0.0,2021-07-22 00:45:00 +1626915600000,0.0,2021-07-22 01:00:00 +1626916500000,0.0,2021-07-22 01:15:00 +1626917400000,0.0,2021-07-22 01:30:00 +1626918300000,0.0,2021-07-22 01:45:00 +1626919200000,0.0,2021-07-22 02:00:00 +1626920100000,0.0,2021-07-22 02:15:00 +1626921000000,0.0,2021-07-22 02:30:00 +1626921900000,0.0,2021-07-22 02:45:00 +1626922800000,1.25,2021-07-22 03:00:00 +1626923700000,6.25,2021-07-22 03:15:00 +1626924600000,23.25,2021-07-22 03:30:00 +1626925500000,63.0,2021-07-22 03:45:00 +1626926400000,139.75,2021-07-22 04:00:00 +1626927300000,254.25,2021-07-22 04:15:00 +1626928200000,404.25,2021-07-22 04:30:00 +1626929100000,598.25,2021-07-22 04:45:00 +1626930000000,830.0,2021-07-22 05:00:00 +1626930900000,1083.25,2021-07-22 05:15:00 +1626931800000,1381.0,2021-07-22 05:30:00 +1626932700000,1704.75,2021-07-22 05:45:00 +1626933600000,2056.75,2021-07-22 06:00:00 +1626934500000,2400.75,2021-07-22 06:15:00 +1626935400000,2782.5,2021-07-22 06:30:00 +1626936300000,3189.5,2021-07-22 06:45:00 +1626937200000,3582.25,2021-07-22 07:00:00 +1626938100000,3958.25,2021-07-22 07:15:00 +1626939000000,4332.25,2021-07-22 07:30:00 +1626939900000,4713.75,2021-07-22 07:45:00 +1626940800000,5043.5,2021-07-22 08:00:00 +1626941700000,5323.75,2021-07-22 08:15:00 +1626942600000,5632.25,2021-07-22 08:30:00 +1626943500000,5893.5,2021-07-22 08:45:00 +1626944400000,6110.25,2021-07-22 09:00:00 +1626945300000,6334.5,2021-07-22 09:15:00 +1626946200000,6494.5,2021-07-22 09:30:00 +1626947100000,6614.25,2021-07-22 09:45:00 +1626948000000,6687.75,2021-07-22 10:00:00 +1626948900000,6716.25,2021-07-22 10:15:00 +1626949800000,6774.25,2021-07-22 10:30:00 +1626950700000,6781.0,2021-07-22 10:45:00 +1626951600000,6798.25,2021-07-22 11:00:00 +1626952500000,6809.0,2021-07-22 11:15:00 +1626953400000,6791.25,2021-07-22 11:30:00 +1626954300000,6735.5,2021-07-22 11:45:00 +1626955200000,6631.0,2021-07-22 12:00:00 +1626956100000,6493.75,2021-07-22 12:15:00 +1626957000000,6439.5,2021-07-22 12:30:00 +1626957900000,6315.5,2021-07-22 12:45:00 +1626958800000,6163.5,2021-07-22 13:00:00 +1626959700000,6038.75,2021-07-22 13:15:00 +1626960600000,5828.0,2021-07-22 13:30:00 +1626961500000,5611.0,2021-07-22 13:45:00 +1626962400000,5362.5,2021-07-22 14:00:00 +1626963300000,5113.5,2021-07-22 14:15:00 +1626964200000,4832.5,2021-07-22 14:30:00 +1626965100000,4560.75,2021-07-22 14:45:00 +1626966000000,4282.5,2021-07-22 15:00:00 +1626966900000,3983.25,2021-07-22 15:15:00 +1626967800000,3649.0,2021-07-22 15:30:00 +1626968700000,3317.5,2021-07-22 15:45:00 +1626969600000,2977.75,2021-07-22 16:00:00 +1626970500000,2599.75,2021-07-22 16:15:00 +1626971400000,2231.5,2021-07-22 16:30:00 +1626972300000,1870.0,2021-07-22 16:45:00 +1626973200000,1511.0,2021-07-22 17:00:00 +1626974100000,1196.25,2021-07-22 17:15:00 +1626975000000,922.75,2021-07-22 17:30:00 +1626975900000,690.75,2021-07-22 17:45:00 +1626976800000,496.75,2021-07-22 18:00:00 +1626977700000,329.5,2021-07-22 18:15:00 +1626978600000,194.75,2021-07-22 18:30:00 +1626979500000,93.0,2021-07-22 18:45:00 +1626980400000,32.25,2021-07-22 19:00:00 +1626981300000,6.5,2021-07-22 19:15:00 +1626982200000,1.0,2021-07-22 19:30:00 +1626983100000,0.25,2021-07-22 19:45:00 +1626984000000,0.25,2021-07-22 20:00:00 +1626984900000,0.0,2021-07-22 20:15:00 +1626985800000,0.0,2021-07-22 20:30:00 +1626986700000,0.0,2021-07-22 20:45:00 +1626987600000,0.0,2021-07-22 21:00:00 +1626988500000,0.0,2021-07-22 21:15:00 +1626989400000,0.0,2021-07-22 21:30:00 +1626990300000,0.0,2021-07-22 21:45:00 +1626991200000,0.0,2021-07-22 22:00:00 +1626992100000,0.0,2021-07-22 22:15:00 +1626993000000,0.0,2021-07-22 22:30:00 +1626993900000,0.0,2021-07-22 22:45:00 +1626994800000,0.0,2021-07-22 23:00:00 +1626995700000,0.0,2021-07-22 23:15:00 +1626996600000,0.0,2021-07-22 23:30:00 +1626997500000,0.0,2021-07-22 23:45:00 +1626998400000,0.0,2021-07-23 00:00:00 +1626999300000,0.0,2021-07-23 00:15:00 +1627000200000,0.0,2021-07-23 00:30:00 +1627001100000,0.0,2021-07-23 00:45:00 +1627002000000,0.0,2021-07-23 01:00:00 +1627002900000,0.0,2021-07-23 01:15:00 +1627003800000,0.0,2021-07-23 01:30:00 +1627004700000,0.0,2021-07-23 01:45:00 +1627005600000,0.0,2021-07-23 02:00:00 +1627006500000,0.0,2021-07-23 02:15:00 +1627007400000,0.0,2021-07-23 02:30:00 +1627008300000,0.0,2021-07-23 02:45:00 +1627009200000,1.0,2021-07-23 03:00:00 +1627010100000,6.5,2021-07-23 03:15:00 +1627011000000,24.25,2021-07-23 03:30:00 +1627011900000,56.0,2021-07-23 03:45:00 +1627012800000,134.5,2021-07-23 04:00:00 +1627013700000,250.25,2021-07-23 04:15:00 +1627014600000,416.75,2021-07-23 04:30:00 +1627015500000,611.25,2021-07-23 04:45:00 +1627016400000,846.75,2021-07-23 05:00:00 +1627017300000,1137.5,2021-07-23 05:15:00 +1627018200000,1466.0,2021-07-23 05:30:00 +1627019100000,1833.5,2021-07-23 05:45:00 +1627020000000,2211.25,2021-07-23 06:00:00 +1627020900000,2614.75,2021-07-23 06:15:00 +1627021800000,3026.5,2021-07-23 06:30:00 +1627022700000,3451.75,2021-07-23 06:45:00 +1627023600000,3889.25,2021-07-23 07:00:00 +1627024500000,4320.0,2021-07-23 07:15:00 +1627025400000,4737.75,2021-07-23 07:30:00 +1627026300000,5098.5,2021-07-23 07:45:00 +1627027200000,5454.0,2021-07-23 08:00:00 +1627028100000,5797.0,2021-07-23 08:15:00 +1627029000000,6086.75,2021-07-23 08:30:00 +1627029900000,6332.5,2021-07-23 08:45:00 +1627030800000,6596.25,2021-07-23 09:00:00 +1627031700000,6830.5,2021-07-23 09:15:00 +1627032600000,7001.75,2021-07-23 09:30:00 +1627033500000,7134.5,2021-07-23 09:45:00 +1627034400000,7238.75,2021-07-23 10:00:00 +1627035300000,7273.75,2021-07-23 10:15:00 +1627036200000,7310.0,2021-07-23 10:30:00 +1627037100000,7310.0,2021-07-23 10:45:00 +1627038000000,7299.0,2021-07-23 11:00:00 +1627038900000,7258.75,2021-07-23 11:15:00 +1627039800000,7196.75,2021-07-23 11:30:00 +1627040700000,7165.5,2021-07-23 11:45:00 +1627041600000,7084.5,2021-07-23 12:00:00 +1627042500000,7000.5,2021-07-23 12:15:00 +1627043400000,6897.5,2021-07-23 12:30:00 +1627044300000,6798.25,2021-07-23 12:45:00 +1627045200000,6637.25,2021-07-23 13:00:00 +1627046100000,6480.0,2021-07-23 13:15:00 +1627047000000,6345.0,2021-07-23 13:30:00 +1627047900000,6131.25,2021-07-23 13:45:00 +1627048800000,5874.25,2021-07-23 14:00:00 +1627049700000,5638.75,2021-07-23 14:15:00 +1627050600000,5386.75,2021-07-23 14:30:00 +1627051500000,5077.0,2021-07-23 14:45:00 +1627052400000,4743.25,2021-07-23 15:00:00 +1627053300000,4386.0,2021-07-23 15:15:00 +1627054200000,3953.75,2021-07-23 15:30:00 +1627055100000,3564.25,2021-07-23 15:45:00 +1627056000000,3143.5,2021-07-23 16:00:00 +1627056900000,2729.0,2021-07-23 16:15:00 +1627057800000,2312.0,2021-07-23 16:30:00 +1627058700000,1907.25,2021-07-23 16:45:00 +1627059600000,1526.25,2021-07-23 17:00:00 +1627060500000,1181.25,2021-07-23 17:15:00 +1627061400000,901.5,2021-07-23 17:30:00 +1627062300000,668.0,2021-07-23 17:45:00 +1627063200000,486.0,2021-07-23 18:00:00 +1627064100000,320.75,2021-07-23 18:15:00 +1627065000000,184.0,2021-07-23 18:30:00 +1627065900000,83.75,2021-07-23 18:45:00 +1627066800000,26.25,2021-07-23 19:00:00 +1627067700000,5.25,2021-07-23 19:15:00 +1627068600000,0.75,2021-07-23 19:30:00 +1627069500000,0.25,2021-07-23 19:45:00 +1627070400000,0.25,2021-07-23 20:00:00 +1627071300000,0.0,2021-07-23 20:15:00 +1627072200000,0.0,2021-07-23 20:30:00 +1627073100000,0.0,2021-07-23 20:45:00 +1627074000000,0.0,2021-07-23 21:00:00 +1627074900000,0.0,2021-07-23 21:15:00 +1627075800000,0.0,2021-07-23 21:30:00 +1627076700000,0.0,2021-07-23 21:45:00 +1627077600000,0.0,2021-07-23 22:00:00 +1627078500000,0.0,2021-07-23 22:15:00 +1627079400000,0.0,2021-07-23 22:30:00 +1627080300000,0.0,2021-07-23 22:45:00 +1627081200000,0.0,2021-07-23 23:00:00 +1627082100000,0.0,2021-07-23 23:15:00 +1627083000000,0.0,2021-07-23 23:30:00 +1627083900000,0.0,2021-07-23 23:45:00 +1627084800000,0.0,2021-07-24 00:00:00 +1627085700000,0.0,2021-07-24 00:15:00 +1627086600000,0.0,2021-07-24 00:30:00 +1627087500000,0.0,2021-07-24 00:45:00 +1627088400000,0.0,2021-07-24 01:00:00 +1627089300000,0.0,2021-07-24 01:15:00 +1627090200000,0.0,2021-07-24 01:30:00 +1627091100000,0.0,2021-07-24 01:45:00 +1627092000000,0.0,2021-07-24 02:00:00 +1627092900000,0.0,2021-07-24 02:15:00 +1627093800000,0.0,2021-07-24 02:30:00 +1627094700000,0.0,2021-07-24 02:45:00 +1627095600000,1.0,2021-07-24 03:00:00 +1627096500000,5.5,2021-07-24 03:15:00 +1627097400000,24.25,2021-07-24 03:30:00 +1627098300000,68.25,2021-07-24 03:45:00 +1627099200000,167.5,2021-07-24 04:00:00 +1627100100000,299.5,2021-07-24 04:15:00 +1627101000000,481.5,2021-07-24 04:30:00 +1627101900000,708.75,2021-07-24 04:45:00 +1627102800000,983.5,2021-07-24 05:00:00 +1627103700000,1278.75,2021-07-24 05:15:00 +1627104600000,1596.5,2021-07-24 05:30:00 +1627105500000,1921.0,2021-07-24 05:45:00 +1627106400000,2219.0,2021-07-24 06:00:00 +1627107300000,2525.25,2021-07-24 06:15:00 +1627108200000,2878.0,2021-07-24 06:30:00 +1627109100000,3267.0,2021-07-24 06:45:00 +1627110000000,3632.5,2021-07-24 07:00:00 +1627110900000,3922.75,2021-07-24 07:15:00 +1627111800000,4175.75,2021-07-24 07:30:00 +1627112700000,4445.5,2021-07-24 07:45:00 +1627113600000,4728.5,2021-07-24 08:00:00 +1627114500000,5011.5,2021-07-24 08:15:00 +1627115400000,5317.25,2021-07-24 08:30:00 +1627116300000,5631.75,2021-07-24 08:45:00 +1627117200000,5910.25,2021-07-24 09:00:00 +1627118100000,6163.75,2021-07-24 09:15:00 +1627119000000,6298.0,2021-07-24 09:30:00 +1627119900000,6413.0,2021-07-24 09:45:00 +1627120800000,6429.5,2021-07-24 10:00:00 +1627121700000,6440.0,2021-07-24 10:15:00 +1627122600000,6403.25,2021-07-24 10:30:00 +1627123500000,6267.5,2021-07-24 10:45:00 +1627124400000,6124.25,2021-07-24 11:00:00 +1627125300000,5964.25,2021-07-24 11:15:00 +1627126200000,5853.0,2021-07-24 11:30:00 +1627127100000,5718.5,2021-07-24 11:45:00 +1627128000000,5597.5,2021-07-24 12:00:00 +1627128900000,5397.5,2021-07-24 12:15:00 +1627129800000,5235.75,2021-07-24 12:30:00 +1627130700000,5093.5,2021-07-24 12:45:00 +1627131600000,4878.75,2021-07-24 13:00:00 +1627132500000,4684.25,2021-07-24 13:15:00 +1627133400000,4406.25,2021-07-24 13:30:00 +1627134300000,4186.75,2021-07-24 13:45:00 +1627135200000,3918.25,2021-07-24 14:00:00 +1627136100000,3613.0,2021-07-24 14:15:00 +1627137000000,3343.0,2021-07-24 14:30:00 +1627137900000,3166.5,2021-07-24 14:45:00 +1627138800000,2895.75,2021-07-24 15:00:00 +1627139700000,2555.25,2021-07-24 15:15:00 +1627140600000,2284.25,2021-07-24 15:30:00 +1627141500000,2008.25,2021-07-24 15:45:00 +1627142400000,1728.75,2021-07-24 16:00:00 +1627143300000,1473.75,2021-07-24 16:15:00 +1627144200000,1222.5,2021-07-24 16:30:00 +1627145100000,990.5,2021-07-24 16:45:00 +1627146000000,782.75,2021-07-24 17:00:00 +1627146900000,605.0,2021-07-24 17:15:00 +1627147800000,471.0,2021-07-24 17:30:00 +1627148700000,351.25,2021-07-24 17:45:00 +1627149600000,251.75,2021-07-24 18:00:00 +1627150500000,168.75,2021-07-24 18:15:00 +1627151400000,96.5,2021-07-24 18:30:00 +1627152300000,45.25,2021-07-24 18:45:00 +1627153200000,11.5,2021-07-24 19:00:00 +1627154100000,2.0,2021-07-24 19:15:00 +1627155000000,0.5,2021-07-24 19:30:00 +1627155900000,0.25,2021-07-24 19:45:00 +1627156800000,0.25,2021-07-24 20:00:00 +1627157700000,0.0,2021-07-24 20:15:00 +1627158600000,0.0,2021-07-24 20:30:00 +1627159500000,0.0,2021-07-24 20:45:00 +1627160400000,0.0,2021-07-24 21:00:00 +1627161300000,0.0,2021-07-24 21:15:00 +1627162200000,0.0,2021-07-24 21:30:00 +1627163100000,0.0,2021-07-24 21:45:00 +1627164000000,0.0,2021-07-24 22:00:00 +1627164900000,0.0,2021-07-24 22:15:00 +1627165800000,0.0,2021-07-24 22:30:00 +1627166700000,0.0,2021-07-24 22:45:00 +1627167600000,0.0,2021-07-24 23:00:00 +1627168500000,0.0,2021-07-24 23:15:00 +1627169400000,0.0,2021-07-24 23:30:00 +1627170300000,0.0,2021-07-24 23:45:00 +1627171200000,0.0,2021-07-25 00:00:00 +1627172100000,0.0,2021-07-25 00:15:00 +1627173000000,0.0,2021-07-25 00:30:00 +1627173900000,0.0,2021-07-25 00:45:00 +1627174800000,0.0,2021-07-25 01:00:00 +1627175700000,0.0,2021-07-25 01:15:00 +1627176600000,0.0,2021-07-25 01:30:00 +1627177500000,0.0,2021-07-25 01:45:00 +1627178400000,0.0,2021-07-25 02:00:00 +1627179300000,0.0,2021-07-25 02:15:00 +1627180200000,0.0,2021-07-25 02:30:00 +1627181100000,0.0,2021-07-25 02:45:00 +1627182000000,1.0,2021-07-25 03:00:00 +1627182900000,3.75,2021-07-25 03:15:00 +1627183800000,18.5,2021-07-25 03:30:00 +1627184700000,51.75,2021-07-25 03:45:00 +1627185600000,107.0,2021-07-25 04:00:00 +1627186500000,192.25,2021-07-25 04:15:00 +1627187400000,307.75,2021-07-25 04:30:00 +1627188300000,458.0,2021-07-25 04:45:00 +1627189200000,639.25,2021-07-25 05:00:00 +1627190100000,844.25,2021-07-25 05:15:00 +1627191000000,1073.25,2021-07-25 05:30:00 +1627191900000,1354.75,2021-07-25 05:45:00 +1627192800000,1651.25,2021-07-25 06:00:00 +1627193700000,1976.5,2021-07-25 06:15:00 +1627194600000,2329.25,2021-07-25 06:30:00 +1627195500000,2701.0,2021-07-25 06:45:00 +1627196400000,3061.25,2021-07-25 07:00:00 +1627197300000,3422.5,2021-07-25 07:15:00 +1627198200000,3772.75,2021-07-25 07:30:00 +1627199100000,4138.25,2021-07-25 07:45:00 +1627200000000,4471.25,2021-07-25 08:00:00 +1627200900000,4830.75,2021-07-25 08:15:00 +1627201800000,5127.0,2021-07-25 08:30:00 +1627202700000,5352.75,2021-07-25 08:45:00 +1627203600000,5555.0,2021-07-25 09:00:00 +1627204500000,5692.5,2021-07-25 09:15:00 +1627205400000,5789.25,2021-07-25 09:30:00 +1627206300000,5867.0,2021-07-25 09:45:00 +1627207200000,5932.25,2021-07-25 10:00:00 +1627208100000,5947.25,2021-07-25 10:15:00 +1627209000000,5989.75,2021-07-25 10:30:00 +1627209900000,6037.25,2021-07-25 10:45:00 +1627210800000,6020.75,2021-07-25 11:00:00 +1627211700000,6020.0,2021-07-25 11:15:00 +1627212600000,5992.75,2021-07-25 11:30:00 +1627213500000,5926.75,2021-07-25 11:45:00 +1627214400000,5865.75,2021-07-25 12:00:00 +1627215300000,5636.5,2021-07-25 12:15:00 +1627216200000,5492.25,2021-07-25 12:30:00 +1627217100000,5312.25,2021-07-25 12:45:00 +1627218000000,5156.5,2021-07-25 13:00:00 +1627218900000,4993.75,2021-07-25 13:15:00 +1627219800000,4779.0,2021-07-25 13:30:00 +1627220700000,4575.0,2021-07-25 13:45:00 +1627221600000,4333.5,2021-07-25 14:00:00 +1627222500000,4098.5,2021-07-25 14:15:00 +1627223400000,3817.5,2021-07-25 14:30:00 +1627224300000,3575.25,2021-07-25 14:45:00 +1627225200000,3343.75,2021-07-25 15:00:00 +1627226100000,3073.75,2021-07-25 15:15:00 +1627227000000,2827.0,2021-07-25 15:30:00 +1627227900000,2548.25,2021-07-25 15:45:00 +1627228800000,2283.5,2021-07-25 16:00:00 +1627229700000,1985.0,2021-07-25 16:15:00 +1627230600000,1709.75,2021-07-25 16:30:00 +1627231500000,1457.0,2021-07-25 16:45:00 +1627232400000,1190.0,2021-07-25 17:00:00 +1627233300000,942.75,2021-07-25 17:15:00 +1627234200000,724.0,2021-07-25 17:30:00 +1627235100000,537.25,2021-07-25 17:45:00 +1627236000000,381.0,2021-07-25 18:00:00 +1627236900000,253.5,2021-07-25 18:15:00 +1627237800000,143.75,2021-07-25 18:30:00 +1627238700000,62.0,2021-07-25 18:45:00 +1627239600000,16.25,2021-07-25 19:00:00 +1627240500000,2.5,2021-07-25 19:15:00 +1627241400000,0.0,2021-07-25 19:30:00 +1627242300000,0.0,2021-07-25 19:45:00 +1627243200000,0.0,2021-07-25 20:00:00 +1627244100000,0.0,2021-07-25 20:15:00 +1627245000000,0.0,2021-07-25 20:30:00 +1627245900000,0.0,2021-07-25 20:45:00 +1627246800000,0.0,2021-07-25 21:00:00 +1627247700000,0.0,2021-07-25 21:15:00 +1627248600000,0.0,2021-07-25 21:30:00 +1627249500000,0.0,2021-07-25 21:45:00 +1627250400000,0.0,2021-07-25 22:00:00 +1627251300000,0.0,2021-07-25 22:15:00 +1627252200000,0.0,2021-07-25 22:30:00 +1627253100000,0.0,2021-07-25 22:45:00 +1627254000000,0.0,2021-07-25 23:00:00 +1627254900000,0.0,2021-07-25 23:15:00 +1627255800000,0.0,2021-07-25 23:30:00 +1627256700000,0.0,2021-07-25 23:45:00 +1627257600000,0.0,2021-07-26 00:00:00 +1627258500000,0.0,2021-07-26 00:15:00 +1627259400000,0.0,2021-07-26 00:30:00 +1627260300000,0.0,2021-07-26 00:45:00 +1627261200000,0.0,2021-07-26 01:00:00 +1627262100000,0.0,2021-07-26 01:15:00 +1627263000000,0.0,2021-07-26 01:30:00 +1627263900000,0.0,2021-07-26 01:45:00 +1627264800000,0.0,2021-07-26 02:00:00 +1627265700000,0.0,2021-07-26 02:15:00 +1627266600000,0.0,2021-07-26 02:30:00 +1627267500000,0.0,2021-07-26 02:45:00 +1627268400000,0.75,2021-07-26 03:00:00 +1627269300000,3.25,2021-07-26 03:15:00 +1627270200000,18.75,2021-07-26 03:30:00 +1627271100000,48.5,2021-07-26 03:45:00 +1627272000000,113.75,2021-07-26 04:00:00 +1627272900000,220.0,2021-07-26 04:15:00 +1627273800000,370.75,2021-07-26 04:30:00 +1627274700000,552.25,2021-07-26 04:45:00 +1627275600000,780.5,2021-07-26 05:00:00 +1627276500000,1016.0,2021-07-26 05:15:00 +1627277400000,1286.0,2021-07-26 05:30:00 +1627278300000,1573.0,2021-07-26 05:45:00 +1627279200000,1875.25,2021-07-26 06:00:00 +1627280100000,2203.5,2021-07-26 06:15:00 +1627281000000,2547.0,2021-07-26 06:30:00 +1627281900000,2898.0,2021-07-26 06:45:00 +1627282800000,3271.25,2021-07-26 07:00:00 +1627283700000,3587.75,2021-07-26 07:15:00 +1627284600000,3916.0,2021-07-26 07:30:00 +1627285500000,4219.25,2021-07-26 07:45:00 +1627286400000,4503.25,2021-07-26 08:00:00 +1627287300000,4845.25,2021-07-26 08:15:00 +1627288200000,5121.25,2021-07-26 08:30:00 +1627289100000,5394.0,2021-07-26 08:45:00 +1627290000000,5636.75,2021-07-26 09:00:00 +1627290900000,5869.0,2021-07-26 09:15:00 +1627291800000,6002.0,2021-07-26 09:30:00 +1627292700000,6140.5,2021-07-26 09:45:00 +1627293600000,6213.0,2021-07-26 10:00:00 +1627294500000,6276.25,2021-07-26 10:15:00 +1627295400000,6357.75,2021-07-26 10:30:00 +1627296300000,6394.75,2021-07-26 10:45:00 +1627297200000,6365.0,2021-07-26 11:00:00 +1627298100000,6377.5,2021-07-26 11:15:00 +1627299000000,6329.75,2021-07-26 11:30:00 +1627299900000,6257.5,2021-07-26 11:45:00 +1627300800000,6101.25,2021-07-26 12:00:00 +1627301700000,6017.75,2021-07-26 12:15:00 +1627302600000,5943.0,2021-07-26 12:30:00 +1627303500000,5804.25,2021-07-26 12:45:00 +1627304400000,5606.5,2021-07-26 13:00:00 +1627305300000,5348.0,2021-07-26 13:15:00 +1627306200000,5100.5,2021-07-26 13:30:00 +1627307100000,4829.0,2021-07-26 13:45:00 +1627308000000,4523.0,2021-07-26 14:00:00 +1627308900000,4197.25,2021-07-26 14:15:00 +1627309800000,3909.25,2021-07-26 14:30:00 +1627310700000,3563.5,2021-07-26 14:45:00 +1627311600000,3255.25,2021-07-26 15:00:00 +1627312500000,2916.75,2021-07-26 15:15:00 +1627313400000,2591.0,2021-07-26 15:30:00 +1627314300000,2297.0,2021-07-26 15:45:00 +1627315200000,2014.25,2021-07-26 16:00:00 +1627316100000,1748.75,2021-07-26 16:15:00 +1627317000000,1449.5,2021-07-26 16:30:00 +1627317900000,1211.0,2021-07-26 16:45:00 +1627318800000,991.0,2021-07-26 17:00:00 +1627319700000,807.0,2021-07-26 17:15:00 +1627320600000,651.25,2021-07-26 17:30:00 +1627321500000,503.75,2021-07-26 17:45:00 +1627322400000,377.0,2021-07-26 18:00:00 +1627323300000,257.5,2021-07-26 18:15:00 +1627324200000,152.75,2021-07-26 18:30:00 +1627325100000,69.75,2021-07-26 18:45:00 +1627326000000,20.75,2021-07-26 19:00:00 +1627326900000,4.0,2021-07-26 19:15:00 +1627327800000,0.5,2021-07-26 19:30:00 +1627328700000,0.25,2021-07-26 19:45:00 +1627329600000,0.0,2021-07-26 20:00:00 +1627330500000,0.0,2021-07-26 20:15:00 +1627331400000,0.0,2021-07-26 20:30:00 +1627332300000,0.0,2021-07-26 20:45:00 +1627333200000,0.0,2021-07-26 21:00:00 +1627334100000,0.0,2021-07-26 21:15:00 +1627335000000,0.0,2021-07-26 21:30:00 +1627335900000,0.0,2021-07-26 21:45:00 +1627336800000,0.0,2021-07-26 22:00:00 +1627337700000,0.0,2021-07-26 22:15:00 +1627338600000,0.0,2021-07-26 22:30:00 +1627339500000,0.0,2021-07-26 22:45:00 +1627340400000,0.0,2021-07-26 23:00:00 +1627341300000,0.0,2021-07-26 23:15:00 +1627342200000,0.0,2021-07-26 23:30:00 +1627343100000,0.0,2021-07-26 23:45:00 +1627344000000,0.0,2021-07-27 00:00:00 +1627344900000,0.0,2021-07-27 00:15:00 +1627345800000,0.0,2021-07-27 00:30:00 +1627346700000,0.0,2021-07-27 00:45:00 +1627347600000,0.0,2021-07-27 01:00:00 +1627348500000,0.0,2021-07-27 01:15:00 +1627349400000,0.0,2021-07-27 01:30:00 +1627350300000,0.0,2021-07-27 01:45:00 +1627351200000,0.0,2021-07-27 02:00:00 +1627352100000,0.0,2021-07-27 02:15:00 +1627353000000,0.0,2021-07-27 02:30:00 +1627353900000,0.0,2021-07-27 02:45:00 +1627354800000,0.0,2021-07-27 03:00:00 +1627355700000,2.25,2021-07-27 03:15:00 +1627356600000,17.0,2021-07-27 03:30:00 +1627357500000,46.0,2021-07-27 03:45:00 +1627358400000,108.25,2021-07-27 04:00:00 +1627359300000,212.5,2021-07-27 04:15:00 +1627360200000,369.25,2021-07-27 04:30:00 +1627361100000,580.5,2021-07-27 04:45:00 +1627362000000,829.25,2021-07-27 05:00:00 +1627362900000,1108.25,2021-07-27 05:15:00 +1627363800000,1425.0,2021-07-27 05:30:00 +1627364700000,1764.0,2021-07-27 05:45:00 +1627365600000,2146.5,2021-07-27 06:00:00 +1627366500000,2552.5,2021-07-27 06:15:00 +1627367400000,2960.25,2021-07-27 06:30:00 +1627368300000,3350.5,2021-07-27 06:45:00 +1627369200000,3748.25,2021-07-27 07:00:00 +1627370100000,4152.5,2021-07-27 07:15:00 +1627371000000,4512.75,2021-07-27 07:30:00 +1627371900000,4888.5,2021-07-27 07:45:00 +1627372800000,5208.75,2021-07-27 08:00:00 +1627373700000,5508.5,2021-07-27 08:15:00 +1627374600000,5788.5,2021-07-27 08:30:00 +1627375500000,5995.5,2021-07-27 08:45:00 +1627376400000,6125.5,2021-07-27 09:00:00 +1627377300000,6198.75,2021-07-27 09:15:00 +1627378200000,6233.0,2021-07-27 09:30:00 +1627379100000,6264.0,2021-07-27 09:45:00 +1627380000000,6302.25,2021-07-27 10:00:00 +1627380900000,6223.0,2021-07-27 10:15:00 +1627381800000,6200.5,2021-07-27 10:30:00 +1627382700000,6139.0,2021-07-27 10:45:00 +1627383600000,6153.75,2021-07-27 11:00:00 +1627384500000,6093.0,2021-07-27 11:15:00 +1627385400000,5963.75,2021-07-27 11:30:00 +1627386300000,5838.0,2021-07-27 11:45:00 +1627387200000,5762.25,2021-07-27 12:00:00 +1627388100000,5593.25,2021-07-27 12:15:00 +1627389000000,5476.75,2021-07-27 12:30:00 +1627389900000,5355.25,2021-07-27 12:45:00 +1627390800000,5193.5,2021-07-27 13:00:00 +1627391700000,5100.75,2021-07-27 13:15:00 +1627392600000,4977.25,2021-07-27 13:30:00 +1627393500000,4815.75,2021-07-27 13:45:00 +1627394400000,4638.75,2021-07-27 14:00:00 +1627395300000,4372.25,2021-07-27 14:15:00 +1627396200000,4052.75,2021-07-27 14:30:00 +1627397100000,3797.25,2021-07-27 14:45:00 +1627398000000,3491.5,2021-07-27 15:00:00 +1627398900000,3214.25,2021-07-27 15:15:00 +1627399800000,2892.75,2021-07-27 15:30:00 +1627400700000,2577.0,2021-07-27 15:45:00 +1627401600000,2273.0,2021-07-27 16:00:00 +1627402500000,1960.5,2021-07-27 16:15:00 +1627403400000,1646.0,2021-07-27 16:30:00 +1627404300000,1339.25,2021-07-27 16:45:00 +1627405200000,1066.75,2021-07-27 17:00:00 +1627406100000,829.75,2021-07-27 17:15:00 +1627407000000,629.0,2021-07-27 17:30:00 +1627407900000,455.25,2021-07-27 17:45:00 +1627408800000,305.25,2021-07-27 18:00:00 +1627409700000,181.75,2021-07-27 18:15:00 +1627410600000,91.75,2021-07-27 18:30:00 +1627411500000,35.75,2021-07-27 18:45:00 +1627412400000,8.75,2021-07-27 19:00:00 +1627413300000,1.5,2021-07-27 19:15:00 +1627414200000,0.25,2021-07-27 19:30:00 +1627415100000,0.0,2021-07-27 19:45:00 +1627416000000,0.0,2021-07-27 20:00:00 +1627416900000,0.0,2021-07-27 20:15:00 +1627417800000,0.0,2021-07-27 20:30:00 +1627418700000,0.0,2021-07-27 20:45:00 +1627419600000,0.0,2021-07-27 21:00:00 +1627420500000,0.0,2021-07-27 21:15:00 +1627421400000,0.0,2021-07-27 21:30:00 +1627422300000,0.0,2021-07-27 21:45:00 +1627423200000,0.0,2021-07-27 22:00:00 +1627424100000,0.0,2021-07-27 22:15:00 +1627425000000,0.0,2021-07-27 22:30:00 +1627425900000,0.0,2021-07-27 22:45:00 +1627426800000,0.0,2021-07-27 23:00:00 +1627427700000,0.0,2021-07-27 23:15:00 +1627428600000,0.0,2021-07-27 23:30:00 +1627429500000,0.0,2021-07-27 23:45:00 +1627430400000,0.0,2021-07-28 00:00:00 +1627431300000,0.0,2021-07-28 00:15:00 +1627432200000,0.0,2021-07-28 00:30:00 +1627433100000,0.0,2021-07-28 00:45:00 +1627434000000,0.0,2021-07-28 01:00:00 +1627434900000,0.0,2021-07-28 01:15:00 +1627435800000,0.0,2021-07-28 01:30:00 +1627436700000,0.0,2021-07-28 01:45:00 +1627437600000,0.0,2021-07-28 02:00:00 +1627438500000,0.0,2021-07-28 02:15:00 +1627439400000,0.0,2021-07-28 02:30:00 +1627440300000,0.0,2021-07-28 02:45:00 +1627441200000,0.0,2021-07-28 03:00:00 +1627442100000,1.5,2021-07-28 03:15:00 +1627443000000,12.5,2021-07-28 03:30:00 +1627443900000,42.25,2021-07-28 03:45:00 +1627444800000,86.75,2021-07-28 04:00:00 +1627445700000,158.75,2021-07-28 04:15:00 +1627446600000,266.75,2021-07-28 04:30:00 +1627447500000,399.25,2021-07-28 04:45:00 +1627448400000,564.25,2021-07-28 05:00:00 +1627449300000,743.25,2021-07-28 05:15:00 +1627450200000,937.0,2021-07-28 05:30:00 +1627451100000,1130.75,2021-07-28 05:45:00 +1627452000000,1356.5,2021-07-28 06:00:00 +1627452900000,1578.25,2021-07-28 06:15:00 +1627453800000,1838.5,2021-07-28 06:30:00 +1627454700000,2097.75,2021-07-28 06:45:00 +1627455600000,2336.75,2021-07-28 07:00:00 +1627456500000,2615.25,2021-07-28 07:15:00 +1627457400000,2879.25,2021-07-28 07:30:00 +1627458300000,3062.25,2021-07-28 07:45:00 +1627459200000,3219.25,2021-07-28 08:00:00 +1627460100000,3430.0,2021-07-28 08:15:00 +1627461000000,3562.5,2021-07-28 08:30:00 +1627461900000,3698.75,2021-07-28 08:45:00 +1627462800000,3880.0,2021-07-28 09:00:00 +1627463700000,4017.75,2021-07-28 09:15:00 +1627464600000,4161.0,2021-07-28 09:30:00 +1627465500000,4307.75,2021-07-28 09:45:00 +1627466400000,4465.0,2021-07-28 10:00:00 +1627467300000,4558.25,2021-07-28 10:15:00 +1627468200000,4621.0,2021-07-28 10:30:00 +1627469100000,4666.75,2021-07-28 10:45:00 +1627470000000,4619.5,2021-07-28 11:00:00 +1627470900000,4630.0,2021-07-28 11:15:00 +1627471800000,4705.25,2021-07-28 11:30:00 +1627472700000,4692.0,2021-07-28 11:45:00 +1627473600000,4696.5,2021-07-28 12:00:00 +1627474500000,4647.5,2021-07-28 12:15:00 +1627475400000,4608.25,2021-07-28 12:30:00 +1627476300000,4502.5,2021-07-28 12:45:00 +1627477200000,4424.75,2021-07-28 13:00:00 +1627478100000,4373.25,2021-07-28 13:15:00 +1627479000000,4247.25,2021-07-28 13:30:00 +1627479900000,4163.75,2021-07-28 13:45:00 +1627480800000,4005.25,2021-07-28 14:00:00 +1627481700000,3906.75,2021-07-28 14:15:00 +1627482600000,3754.75,2021-07-28 14:30:00 +1627483500000,3534.25,2021-07-28 14:45:00 +1627484400000,3397.25,2021-07-28 15:00:00 +1627485300000,3199.5,2021-07-28 15:15:00 +1627486200000,2973.75,2021-07-28 15:30:00 +1627487100000,2737.25,2021-07-28 15:45:00 +1627488000000,2478.5,2021-07-28 16:00:00 +1627488900000,2199.25,2021-07-28 16:15:00 +1627489800000,1904.25,2021-07-28 16:30:00 +1627490700000,1561.5,2021-07-28 16:45:00 +1627491600000,1272.25,2021-07-28 17:00:00 +1627492500000,992.0,2021-07-28 17:15:00 +1627493400000,757.5,2021-07-28 17:30:00 +1627494300000,557.5,2021-07-28 17:45:00 +1627495200000,381.5,2021-07-28 18:00:00 +1627496100000,233.5,2021-07-28 18:15:00 +1627497000000,117.75,2021-07-28 18:30:00 +1627497900000,44.25,2021-07-28 18:45:00 +1627498800000,9.5,2021-07-28 19:00:00 +1627499700000,1.5,2021-07-28 19:15:00 +1627500600000,0.25,2021-07-28 19:30:00 +1627501500000,0.25,2021-07-28 19:45:00 +1627502400000,0.25,2021-07-28 20:00:00 +1627503300000,0.25,2021-07-28 20:15:00 +1627504200000,0.25,2021-07-28 20:30:00 +1627505100000,0.25,2021-07-28 20:45:00 +1627506000000,0.25,2021-07-28 21:00:00 +1627506900000,0.25,2021-07-28 21:15:00 +1627507800000,0.25,2021-07-28 21:30:00 +1627508700000,0.25,2021-07-28 21:45:00 +1627509600000,0.25,2021-07-28 22:00:00 +1627510500000,0.25,2021-07-28 22:15:00 +1627511400000,0.25,2021-07-28 22:30:00 +1627512300000,0.25,2021-07-28 22:45:00 +1627513200000,0.25,2021-07-28 23:00:00 +1627514100000,0.25,2021-07-28 23:15:00 +1627515000000,0.25,2021-07-28 23:30:00 +1627515900000,0.25,2021-07-28 23:45:00 +1627516800000,0.25,2021-07-29 00:00:00 +1627517700000,0.25,2021-07-29 00:15:00 +1627518600000,0.25,2021-07-29 00:30:00 +1627519500000,0.25,2021-07-29 00:45:00 +1627520400000,0.25,2021-07-29 01:00:00 +1627521300000,0.0,2021-07-29 01:15:00 +1627522200000,0.0,2021-07-29 01:30:00 +1627523100000,0.0,2021-07-29 01:45:00 +1627524000000,0.0,2021-07-29 02:00:00 +1627524900000,0.0,2021-07-29 02:15:00 +1627525800000,0.0,2021-07-29 02:30:00 +1627526700000,0.0,2021-07-29 02:45:00 +1627527600000,0.0,2021-07-29 03:00:00 +1627528500000,1.25,2021-07-29 03:15:00 +1627529400000,13.25,2021-07-29 03:30:00 +1627530300000,41.0,2021-07-29 03:45:00 +1627531200000,98.75,2021-07-29 04:00:00 +1627532100000,195.75,2021-07-29 04:15:00 +1627533000000,340.5,2021-07-29 04:30:00 +1627533900000,535.75,2021-07-29 04:45:00 +1627534800000,781.75,2021-07-29 05:00:00 +1627535700000,1062.25,2021-07-29 05:15:00 +1627536600000,1364.25,2021-07-29 05:30:00 +1627537500000,1691.25,2021-07-29 05:45:00 +1627538400000,2041.5,2021-07-29 06:00:00 +1627539300000,2436.5,2021-07-29 06:15:00 +1627540200000,2846.25,2021-07-29 06:30:00 +1627541100000,3281.75,2021-07-29 06:45:00 +1627542000000,3690.0,2021-07-29 07:00:00 +1627542900000,4158.0,2021-07-29 07:15:00 +1627543800000,4575.25,2021-07-29 07:30:00 +1627544700000,4905.0,2021-07-29 07:45:00 +1627545600000,5170.75,2021-07-29 08:00:00 +1627546500000,5408.75,2021-07-29 08:15:00 +1627547400000,5516.25,2021-07-29 08:30:00 +1627548300000,5621.0,2021-07-29 08:45:00 +1627549200000,5731.5,2021-07-29 09:00:00 +1627550100000,5752.25,2021-07-29 09:15:00 +1627551000000,5809.0,2021-07-29 09:30:00 +1627551900000,5903.0,2021-07-29 09:45:00 +1627552800000,6021.5,2021-07-29 10:00:00 +1627553700000,6076.75,2021-07-29 10:15:00 +1627554600000,6203.5,2021-07-29 10:30:00 +1627555500000,6190.0,2021-07-29 10:45:00 +1627556400000,6336.75,2021-07-29 11:00:00 +1627557300000,6403.0,2021-07-29 11:15:00 +1627558200000,6493.75,2021-07-29 11:30:00 +1627559100000,6501.5,2021-07-29 11:45:00 +1627560000000,6534.75,2021-07-29 12:00:00 +1627560900000,6468.0,2021-07-29 12:15:00 +1627561800000,6438.75,2021-07-29 12:30:00 +1627562700000,6414.5,2021-07-29 12:45:00 +1627563600000,6341.25,2021-07-29 13:00:00 +1627564500000,6177.5,2021-07-29 13:15:00 +1627565400000,6029.5,2021-07-29 13:30:00 +1627566300000,5875.5,2021-07-29 13:45:00 +1627567200000,5649.75,2021-07-29 14:00:00 +1627568100000,5448.5,2021-07-29 14:15:00 +1627569000000,5184.5,2021-07-29 14:30:00 +1627569900000,4874.75,2021-07-29 14:45:00 +1627570800000,4587.5,2021-07-29 15:00:00 +1627571700000,4207.0,2021-07-29 15:15:00 +1627572600000,3865.25,2021-07-29 15:30:00 +1627573500000,3471.75,2021-07-29 15:45:00 +1627574400000,3055.5,2021-07-29 16:00:00 +1627575300000,2641.75,2021-07-29 16:15:00 +1627576200000,2225.0,2021-07-29 16:30:00 +1627577100000,1838.75,2021-07-29 16:45:00 +1627578000000,1435.75,2021-07-29 17:00:00 +1627578900000,1101.5,2021-07-29 17:15:00 +1627579800000,833.25,2021-07-29 17:30:00 +1627580700000,587.25,2021-07-29 17:45:00 +1627581600000,400.5,2021-07-29 18:00:00 +1627582500000,248.0,2021-07-29 18:15:00 +1627583400000,129.25,2021-07-29 18:30:00 +1627584300000,50.5,2021-07-29 18:45:00 +1627585200000,13.0,2021-07-29 19:00:00 +1627586100000,2.5,2021-07-29 19:15:00 +1627587000000,0.25,2021-07-29 19:30:00 +1627587900000,0.25,2021-07-29 19:45:00 +1627588800000,0.25,2021-07-29 20:00:00 +1627589700000,0.0,2021-07-29 20:15:00 +1627590600000,0.0,2021-07-29 20:30:00 +1627591500000,0.0,2021-07-29 20:45:00 +1627592400000,0.0,2021-07-29 21:00:00 +1627593300000,0.0,2021-07-29 21:15:00 +1627594200000,0.0,2021-07-29 21:30:00 +1627595100000,0.0,2021-07-29 21:45:00 +1627596000000,0.0,2021-07-29 22:00:00 +1627596900000,0.0,2021-07-29 22:15:00 +1627597800000,0.0,2021-07-29 22:30:00 +1627598700000,0.0,2021-07-29 22:45:00 +1627599600000,0.0,2021-07-29 23:00:00 +1627600500000,0.0,2021-07-29 23:15:00 +1627601400000,0.0,2021-07-29 23:30:00 +1627602300000,0.0,2021-07-29 23:45:00 +1627603200000,0.0,2021-07-30 00:00:00 +1627604100000,0.0,2021-07-30 00:15:00 +1627605000000,0.0,2021-07-30 00:30:00 +1627605900000,0.0,2021-07-30 00:45:00 +1627606800000,0.0,2021-07-30 01:00:00 +1627607700000,0.0,2021-07-30 01:15:00 +1627608600000,0.0,2021-07-30 01:30:00 +1627609500000,0.0,2021-07-30 01:45:00 +1627610400000,0.0,2021-07-30 02:00:00 +1627611300000,0.0,2021-07-30 02:15:00 +1627612200000,0.0,2021-07-30 02:30:00 +1627613100000,0.0,2021-07-30 02:45:00 +1627614000000,0.0,2021-07-30 03:00:00 +1627614900000,1.0,2021-07-30 03:15:00 +1627615800000,11.25,2021-07-30 03:30:00 +1627616700000,41.75,2021-07-30 03:45:00 +1627617600000,107.5,2021-07-30 04:00:00 +1627618500000,214.25,2021-07-30 04:15:00 +1627619400000,372.75,2021-07-30 04:30:00 +1627620300000,603.75,2021-07-30 04:45:00 +1627621200000,884.75,2021-07-30 05:00:00 +1627622100000,1227.5,2021-07-30 05:15:00 +1627623000000,1606.25,2021-07-30 05:30:00 +1627623900000,2022.75,2021-07-30 05:45:00 +1627624800000,2458.75,2021-07-30 06:00:00 +1627625700000,2932.75,2021-07-30 06:15:00 +1627626600000,3437.75,2021-07-30 06:30:00 +1627627500000,3916.0,2021-07-30 06:45:00 +1627628400000,4380.5,2021-07-30 07:00:00 +1627629300000,4834.75,2021-07-30 07:15:00 +1627630200000,5273.5,2021-07-30 07:30:00 +1627631100000,5681.0,2021-07-30 07:45:00 +1627632000000,6038.0,2021-07-30 08:00:00 +1627632900000,6378.25,2021-07-30 08:15:00 +1627633800000,6722.75,2021-07-30 08:30:00 +1627634700000,6972.5,2021-07-30 08:45:00 +1627635600000,7175.0,2021-07-30 09:00:00 +1627636500000,7325.25,2021-07-30 09:15:00 +1627637400000,7468.0,2021-07-30 09:30:00 +1627638300000,7547.5,2021-07-30 09:45:00 +1627639200000,7619.0,2021-07-30 10:00:00 +1627640100000,7665.25,2021-07-30 10:15:00 +1627641000000,7744.75,2021-07-30 10:30:00 +1627641900000,7787.0,2021-07-30 10:45:00 +1627642800000,7807.25,2021-07-30 11:00:00 +1627643700000,7807.75,2021-07-30 11:15:00 +1627644600000,7794.25,2021-07-30 11:30:00 +1627645500000,7778.25,2021-07-30 11:45:00 +1627646400000,7671.75,2021-07-30 12:00:00 +1627647300000,7527.0,2021-07-30 12:15:00 +1627648200000,7373.25,2021-07-30 12:30:00 +1627649100000,7168.25,2021-07-30 12:45:00 +1627650000000,7015.5,2021-07-30 13:00:00 +1627650900000,6855.75,2021-07-30 13:15:00 +1627651800000,6590.0,2021-07-30 13:30:00 +1627652700000,6288.0,2021-07-30 13:45:00 +1627653600000,5974.25,2021-07-30 14:00:00 +1627654500000,5611.0,2021-07-30 14:15:00 +1627655400000,5263.5,2021-07-30 14:30:00 +1627656300000,4866.0,2021-07-30 14:45:00 +1627657200000,4481.25,2021-07-30 15:00:00 +1627658100000,4068.25,2021-07-30 15:15:00 +1627659000000,3636.0,2021-07-30 15:30:00 +1627659900000,3195.25,2021-07-30 15:45:00 +1627660800000,2763.5,2021-07-30 16:00:00 +1627661700000,2345.25,2021-07-30 16:15:00 +1627662600000,1951.0,2021-07-30 16:30:00 +1627663500000,1574.25,2021-07-30 16:45:00 +1627664400000,1219.25,2021-07-30 17:00:00 +1627665300000,940.25,2021-07-30 17:15:00 +1627666200000,707.5,2021-07-30 17:30:00 +1627667100000,505.25,2021-07-30 17:45:00 +1627668000000,356.0,2021-07-30 18:00:00 +1627668900000,228.75,2021-07-30 18:15:00 +1627669800000,121.25,2021-07-30 18:30:00 +1627670700000,44.25,2021-07-30 18:45:00 +1627671600000,7.25,2021-07-30 19:00:00 +1627672500000,0.75,2021-07-30 19:15:00 +1627673400000,0.0,2021-07-30 19:30:00 +1627674300000,0.0,2021-07-30 19:45:00 +1627675200000,0.0,2021-07-30 20:00:00 +1627676100000,0.0,2021-07-30 20:15:00 +1627677000000,0.0,2021-07-30 20:30:00 +1627677900000,0.0,2021-07-30 20:45:00 +1627678800000,0.0,2021-07-30 21:00:00 +1627679700000,0.0,2021-07-30 21:15:00 +1627680600000,0.0,2021-07-30 21:30:00 +1627681500000,0.0,2021-07-30 21:45:00 +1627682400000,0.0,2021-07-30 22:00:00 +1627683300000,0.0,2021-07-30 22:15:00 +1627684200000,0.0,2021-07-30 22:30:00 +1627685100000,0.0,2021-07-30 22:45:00 +1627686000000,0.0,2021-07-30 23:00:00 +1627686900000,0.0,2021-07-30 23:15:00 +1627687800000,0.0,2021-07-30 23:30:00 +1627688700000,0.0,2021-07-30 23:45:00 +1627689600000,0.0,2021-07-31 00:00:00 +1627690500000,0.0,2021-07-31 00:15:00 +1627691400000,0.0,2021-07-31 00:30:00 +1627692300000,0.0,2021-07-31 00:45:00 +1627693200000,0.0,2021-07-31 01:00:00 +1627694100000,0.0,2021-07-31 01:15:00 +1627695000000,0.0,2021-07-31 01:30:00 +1627695900000,0.0,2021-07-31 01:45:00 +1627696800000,0.0,2021-07-31 02:00:00 +1627697700000,0.0,2021-07-31 02:15:00 +1627698600000,0.0,2021-07-31 02:30:00 +1627699500000,0.0,2021-07-31 02:45:00 +1627700400000,0.0,2021-07-31 03:00:00 +1627701300000,1.25,2021-07-31 03:15:00 +1627702200000,10.0,2021-07-31 03:30:00 +1627703100000,39.25,2021-07-31 03:45:00 +1627704000000,87.0,2021-07-31 04:00:00 +1627704900000,168.25,2021-07-31 04:15:00 +1627705800000,305.5,2021-07-31 04:30:00 +1627706700000,506.5,2021-07-31 04:45:00 +1627707600000,752.25,2021-07-31 05:00:00 +1627708500000,1034.5,2021-07-31 05:15:00 +1627709400000,1369.25,2021-07-31 05:30:00 +1627710300000,1719.0,2021-07-31 05:45:00 +1627711200000,2102.5,2021-07-31 06:00:00 +1627712100000,2509.75,2021-07-31 06:15:00 +1627713000000,2922.5,2021-07-31 06:30:00 +1627713900000,3313.5,2021-07-31 06:45:00 +1627714800000,3674.25,2021-07-31 07:00:00 +1627715700000,4015.0,2021-07-31 07:15:00 +1627716600000,4325.75,2021-07-31 07:30:00 +1627717500000,4589.25,2021-07-31 07:45:00 +1627718400000,4795.75,2021-07-31 08:00:00 +1627719300000,4982.25,2021-07-31 08:15:00 +1627720200000,5149.5,2021-07-31 08:30:00 +1627721100000,5268.25,2021-07-31 08:45:00 +1627722000000,5369.25,2021-07-31 09:00:00 +1627722900000,5478.25,2021-07-31 09:15:00 +1627723800000,5520.25,2021-07-31 09:30:00 +1627724700000,5672.5,2021-07-31 09:45:00 +1627725600000,5676.5,2021-07-31 10:00:00 +1627726500000,5673.25,2021-07-31 10:15:00 +1627727400000,5666.5,2021-07-31 10:30:00 +1627728300000,5638.75,2021-07-31 10:45:00 +1627729200000,5712.0,2021-07-31 11:00:00 +1627730100000,5675.0,2021-07-31 11:15:00 +1627731000000,5656.5,2021-07-31 11:30:00 +1627731900000,5645.0,2021-07-31 11:45:00 +1627732800000,5673.5,2021-07-31 12:00:00 +1627733700000,5649.5,2021-07-31 12:15:00 +1627734600000,5500.0,2021-07-31 12:30:00 +1627735500000,5433.5,2021-07-31 12:45:00 +1627736400000,5287.5,2021-07-31 13:00:00 +1627737300000,5170.5,2021-07-31 13:15:00 +1627738200000,5008.5,2021-07-31 13:30:00 +1627739100000,4815.25,2021-07-31 13:45:00 +1627740000000,4666.0,2021-07-31 14:00:00 +1627740900000,4413.5,2021-07-31 14:15:00 +1627741800000,4164.5,2021-07-31 14:30:00 +1627742700000,3875.0,2021-07-31 14:45:00 +1627743600000,3627.25,2021-07-31 15:00:00 +1627744500000,3325.25,2021-07-31 15:15:00 +1627745400000,3036.25,2021-07-31 15:30:00 +1627746300000,2702.75,2021-07-31 15:45:00 +1627747200000,2387.0,2021-07-31 16:00:00 +1627748100000,2090.0,2021-07-31 16:15:00 +1627749000000,1800.5,2021-07-31 16:30:00 +1627749900000,1505.0,2021-07-31 16:45:00 +1627750800000,1203.25,2021-07-31 17:00:00 +1627751700000,948.5,2021-07-31 17:15:00 +1627752600000,724.0,2021-07-31 17:30:00 +1627753500000,534.25,2021-07-31 17:45:00 +1627754400000,364.5,2021-07-31 18:00:00 +1627755300000,223.25,2021-07-31 18:15:00 +1627756200000,109.25,2021-07-31 18:30:00 +1627757100000,35.75,2021-07-31 18:45:00 +1627758000000,8.5,2021-07-31 19:00:00 +1627758900000,1.25,2021-07-31 19:15:00 +1627759800000,0.0,2021-07-31 19:30:00 +1627760700000,0.0,2021-07-31 19:45:00 +1627761600000,0.0,2021-07-31 20:00:00 +1627762500000,0.0,2021-07-31 20:15:00 +1627763400000,0.0,2021-07-31 20:30:00 +1627764300000,0.0,2021-07-31 20:45:00 +1627765200000,0.0,2021-07-31 21:00:00 +1627766100000,0.0,2021-07-31 21:15:00 +1627767000000,0.0,2021-07-31 21:30:00 +1627767900000,0.0,2021-07-31 21:45:00 +1627768800000,0.0,2021-07-31 22:00:00 +1627769700000,0.0,2021-07-31 22:15:00 +1627770600000,0.0,2021-07-31 22:30:00 +1627771500000,0.0,2021-07-31 22:45:00 +1627772400000,0.0,2021-07-31 23:00:00 +1627773300000,0.0,2021-07-31 23:15:00 +1627774200000,0.0,2021-07-31 23:30:00 +1627775100000,0.0,2021-07-31 23:45:00 +1627776000000,0.0,2021-08-01 00:00:00 +1627776900000,0.0,2021-08-01 00:15:00 +1627777800000,0.0,2021-08-01 00:30:00 +1627778700000,0.0,2021-08-01 00:45:00 +1627779600000,0.0,2021-08-01 01:00:00 +1627780500000,0.0,2021-08-01 01:15:00 +1627781400000,0.0,2021-08-01 01:30:00 +1627782300000,0.0,2021-08-01 01:45:00 +1627783200000,0.0,2021-08-01 02:00:00 +1627784100000,0.0,2021-08-01 02:15:00 +1627785000000,0.0,2021-08-01 02:30:00 +1627785900000,0.0,2021-08-01 02:45:00 +1627786800000,0.0,2021-08-01 03:00:00 +1627787700000,1.0,2021-08-01 03:15:00 +1627788600000,5.75,2021-08-01 03:30:00 +1627789500000,32.5,2021-08-01 03:45:00 +1627790400000,83.25,2021-08-01 04:00:00 +1627791300000,111.75,2021-08-01 04:15:00 +1627792200000,172.0,2021-08-01 04:30:00 +1627793100000,264.25,2021-08-01 04:45:00 +1627794000000,374.75,2021-08-01 05:00:00 +1627794900000,508.0,2021-08-01 05:15:00 +1627795800000,655.75,2021-08-01 05:30:00 +1627796700000,808.75,2021-08-01 05:45:00 +1627797600000,992.0,2021-08-01 06:00:00 +1627798500000,1193.25,2021-08-01 06:15:00 +1627799400000,1409.0,2021-08-01 06:30:00 +1627800300000,1635.25,2021-08-01 06:45:00 +1627801200000,1868.75,2021-08-01 07:00:00 +1627802100000,2077.0,2021-08-01 07:15:00 +1627803000000,2289.5,2021-08-01 07:30:00 +1627803900000,2544.5,2021-08-01 07:45:00 +1627804800000,2773.25,2021-08-01 08:00:00 +1627805700000,2971.5,2021-08-01 08:15:00 +1627806600000,3189.5,2021-08-01 08:30:00 +1627807500000,3408.75,2021-08-01 08:45:00 +1627808400000,3567.75,2021-08-01 09:00:00 +1627809300000,3733.0,2021-08-01 09:15:00 +1627810200000,3878.5,2021-08-01 09:30:00 +1627811100000,4012.5,2021-08-01 09:45:00 +1627812000000,4110.5,2021-08-01 10:00:00 +1627812900000,4191.5,2021-08-01 10:15:00 +1627813800000,4338.75,2021-08-01 10:30:00 +1627814700000,4528.25,2021-08-01 10:45:00 +1627815600000,4613.5,2021-08-01 11:00:00 +1627816500000,4664.0,2021-08-01 11:15:00 +1627817400000,4744.5,2021-08-01 11:30:00 +1627818300000,4836.0,2021-08-01 11:45:00 +1627819200000,4841.0,2021-08-01 12:00:00 +1627820100000,4741.25,2021-08-01 12:15:00 +1627821000000,4657.5,2021-08-01 12:30:00 +1627821900000,4526.5,2021-08-01 12:45:00 +1627822800000,4405.25,2021-08-01 13:00:00 +1627823700000,4366.0,2021-08-01 13:15:00 +1627824600000,4316.25,2021-08-01 13:30:00 +1627825500000,4162.5,2021-08-01 13:45:00 +1627826400000,4003.75,2021-08-01 14:00:00 +1627827300000,3763.75,2021-08-01 14:15:00 +1627828200000,3576.25,2021-08-01 14:30:00 +1627829100000,3334.0,2021-08-01 14:45:00 +1627830000000,3051.0,2021-08-01 15:00:00 +1627830900000,2788.5,2021-08-01 15:15:00 +1627831800000,2529.0,2021-08-01 15:30:00 +1627832700000,2274.25,2021-08-01 15:45:00 +1627833600000,1997.75,2021-08-01 16:00:00 +1627834500000,1719.75,2021-08-01 16:15:00 +1627835400000,1452.5,2021-08-01 16:30:00 +1627836300000,1197.75,2021-08-01 16:45:00 +1627837200000,976.0,2021-08-01 17:00:00 +1627838100000,783.75,2021-08-01 17:15:00 +1627839000000,601.5,2021-08-01 17:30:00 +1627839900000,439.75,2021-08-01 17:45:00 +1627840800000,291.5,2021-08-01 18:00:00 +1627841700000,177.0,2021-08-01 18:15:00 +1627842600000,86.5,2021-08-01 18:30:00 +1627843500000,27.5,2021-08-01 18:45:00 +1627844400000,5.75,2021-08-01 19:00:00 +1627845300000,0.75,2021-08-01 19:15:00 +1627846200000,0.0,2021-08-01 19:30:00 +1627847100000,0.0,2021-08-01 19:45:00 +1627848000000,0.0,2021-08-01 20:00:00 +1627848900000,0.0,2021-08-01 20:15:00 +1627849800000,0.0,2021-08-01 20:30:00 +1627850700000,0.0,2021-08-01 20:45:00 +1627851600000,0.0,2021-08-01 21:00:00 +1627852500000,0.0,2021-08-01 21:15:00 +1627853400000,0.0,2021-08-01 21:30:00 +1627854300000,0.0,2021-08-01 21:45:00 +1627855200000,0.0,2021-08-01 22:00:00 +1627856100000,0.0,2021-08-01 22:15:00 +1627857000000,0.0,2021-08-01 22:30:00 +1627857900000,0.0,2021-08-01 22:45:00 +1627858800000,0.0,2021-08-01 23:00:00 +1627859700000,0.0,2021-08-01 23:15:00 +1627860600000,0.0,2021-08-01 23:30:00 +1627861500000,0.0,2021-08-01 23:45:00 +1627862400000,0.0,2021-08-02 00:00:00 +1627863300000,0.0,2021-08-02 00:15:00 +1627864200000,0.0,2021-08-02 00:30:00 +1627865100000,0.0,2021-08-02 00:45:00 +1627866000000,0.0,2021-08-02 01:00:00 +1627866900000,0.0,2021-08-02 01:15:00 +1627867800000,0.0,2021-08-02 01:30:00 +1627868700000,0.0,2021-08-02 01:45:00 +1627869600000,0.0,2021-08-02 02:00:00 +1627870500000,0.0,2021-08-02 02:15:00 +1627871400000,0.0,2021-08-02 02:30:00 +1627872300000,0.0,2021-08-02 02:45:00 +1627873200000,0.0,2021-08-02 03:00:00 +1627874100000,1.0,2021-08-02 03:15:00 +1627875000000,5.0,2021-08-02 03:30:00 +1627875900000,25.25,2021-08-02 03:45:00 +1627876800000,60.75,2021-08-02 04:00:00 +1627877700000,127.5,2021-08-02 04:15:00 +1627878600000,233.0,2021-08-02 04:30:00 +1627879500000,374.5,2021-08-02 04:45:00 +1627880400000,546.25,2021-08-02 05:00:00 +1627881300000,745.75,2021-08-02 05:15:00 +1627882200000,968.0,2021-08-02 05:30:00 +1627883100000,1204.25,2021-08-02 05:45:00 +1627884000000,1463.25,2021-08-02 06:00:00 +1627884900000,1741.25,2021-08-02 06:15:00 +1627885800000,2036.75,2021-08-02 06:30:00 +1627886700000,2374.0,2021-08-02 06:45:00 +1627887600000,2668.5,2021-08-02 07:00:00 +1627888500000,2978.5,2021-08-02 07:15:00 +1627889400000,3300.0,2021-08-02 07:30:00 +1627890300000,3668.5,2021-08-02 07:45:00 +1627891200000,4000.75,2021-08-02 08:00:00 +1627892100000,4266.25,2021-08-02 08:15:00 +1627893000000,4544.25,2021-08-02 08:30:00 +1627893900000,4777.5,2021-08-02 08:45:00 +1627894800000,4964.0,2021-08-02 09:00:00 +1627895700000,5192.25,2021-08-02 09:15:00 +1627896600000,5396.0,2021-08-02 09:30:00 +1627897500000,5502.25,2021-08-02 09:45:00 +1627898400000,5587.5,2021-08-02 10:00:00 +1627899300000,5698.75,2021-08-02 10:15:00 +1627900200000,5756.5,2021-08-02 10:30:00 +1627901100000,5722.0,2021-08-02 10:45:00 +1627902000000,5734.25,2021-08-02 11:00:00 +1627902900000,5740.25,2021-08-02 11:15:00 +1627903800000,5689.25,2021-08-02 11:30:00 +1627904700000,5601.5,2021-08-02 11:45:00 +1627905600000,5521.0,2021-08-02 12:00:00 +1627906500000,5528.25,2021-08-02 12:15:00 +1627907400000,5468.75,2021-08-02 12:30:00 +1627908300000,5421.5,2021-08-02 12:45:00 +1627909200000,5415.5,2021-08-02 13:00:00 +1627910100000,5289.0,2021-08-02 13:15:00 +1627911000000,5110.0,2021-08-02 13:30:00 +1627911900000,4915.25,2021-08-02 13:45:00 +1627912800000,4670.5,2021-08-02 14:00:00 +1627913700000,4403.5,2021-08-02 14:15:00 +1627914600000,4102.75,2021-08-02 14:30:00 +1627915500000,3784.75,2021-08-02 14:45:00 +1627916400000,3521.0,2021-08-02 15:00:00 +1627917300000,3224.5,2021-08-02 15:15:00 +1627918200000,2946.75,2021-08-02 15:30:00 +1627919100000,2654.0,2021-08-02 15:45:00 +1627920000000,2343.5,2021-08-02 16:00:00 +1627920900000,2006.5,2021-08-02 16:15:00 +1627921800000,1699.75,2021-08-02 16:30:00 +1627922700000,1401.5,2021-08-02 16:45:00 +1627923600000,1109.0,2021-08-02 17:00:00 +1627924500000,858.0,2021-08-02 17:15:00 +1627925400000,646.75,2021-08-02 17:30:00 +1627926300000,464.75,2021-08-02 17:45:00 +1627927200000,301.5,2021-08-02 18:00:00 +1627928100000,176.0,2021-08-02 18:15:00 +1627929000000,80.0,2021-08-02 18:30:00 +1627929900000,22.5,2021-08-02 18:45:00 +1627930800000,3.75,2021-08-02 19:00:00 +1627931700000,0.5,2021-08-02 19:15:00 +1627932600000,0.0,2021-08-02 19:30:00 +1627933500000,0.0,2021-08-02 19:45:00 +1627934400000,0.0,2021-08-02 20:00:00 +1627935300000,0.0,2021-08-02 20:15:00 +1627936200000,0.0,2021-08-02 20:30:00 +1627937100000,0.0,2021-08-02 20:45:00 +1627938000000,0.0,2021-08-02 21:00:00 +1627938900000,0.0,2021-08-02 21:15:00 +1627939800000,0.0,2021-08-02 21:30:00 +1627940700000,0.0,2021-08-02 21:45:00 +1627941600000,0.0,2021-08-02 22:00:00 +1627942500000,0.0,2021-08-02 22:15:00 +1627943400000,0.0,2021-08-02 22:30:00 +1627944300000,0.0,2021-08-02 22:45:00 +1627945200000,0.0,2021-08-02 23:00:00 +1627946100000,0.0,2021-08-02 23:15:00 +1627947000000,0.0,2021-08-02 23:30:00 +1627947900000,0.0,2021-08-02 23:45:00 +1627948800000,0.0,2021-08-03 00:00:00 +1627949700000,0.0,2021-08-03 00:15:00 +1627950600000,0.0,2021-08-03 00:30:00 +1627951500000,0.0,2021-08-03 00:45:00 +1627952400000,0.0,2021-08-03 01:00:00 +1627953300000,0.0,2021-08-03 01:15:00 +1627954200000,0.0,2021-08-03 01:30:00 +1627955100000,0.0,2021-08-03 01:45:00 +1627956000000,0.0,2021-08-03 02:00:00 +1627956900000,0.0,2021-08-03 02:15:00 +1627957800000,0.0,2021-08-03 02:30:00 +1627958700000,0.0,2021-08-03 02:45:00 +1627959600000,0.0,2021-08-03 03:00:00 +1627960500000,1.25,2021-08-03 03:15:00 +1627961400000,5.0,2021-08-03 03:30:00 +1627962300000,23.0,2021-08-03 03:45:00 +1627963200000,66.5,2021-08-03 04:00:00 +1627964100000,164.0,2021-08-03 04:15:00 +1627965000000,304.75,2021-08-03 04:30:00 +1627965900000,485.5,2021-08-03 04:45:00 +1627966800000,708.25,2021-08-03 05:00:00 +1627967700000,954.5,2021-08-03 05:15:00 +1627968600000,1208.5,2021-08-03 05:30:00 +1627969500000,1497.75,2021-08-03 05:45:00 +1627970400000,1821.0,2021-08-03 06:00:00 +1627971300000,2162.0,2021-08-03 06:15:00 +1627972200000,2509.25,2021-08-03 06:30:00 +1627973100000,2830.25,2021-08-03 06:45:00 +1627974000000,3144.5,2021-08-03 07:00:00 +1627974900000,3425.0,2021-08-03 07:15:00 +1627975800000,3649.25,2021-08-03 07:30:00 +1627976700000,3893.25,2021-08-03 07:45:00 +1627977600000,4099.75,2021-08-03 08:00:00 +1627978500000,4330.0,2021-08-03 08:15:00 +1627979400000,4455.0,2021-08-03 08:30:00 +1627980300000,4558.25,2021-08-03 08:45:00 +1627981200000,4616.0,2021-08-03 09:00:00 +1627982100000,4717.5,2021-08-03 09:15:00 +1627983000000,4723.0,2021-08-03 09:30:00 +1627983900000,4788.75,2021-08-03 09:45:00 +1627984800000,4887.5,2021-08-03 10:00:00 +1627985700000,4916.0,2021-08-03 10:15:00 +1627986600000,4919.25,2021-08-03 10:30:00 +1627987500000,4952.75,2021-08-03 10:45:00 +1627988400000,4911.0,2021-08-03 11:00:00 +1627989300000,4932.75,2021-08-03 11:15:00 +1627990200000,4977.5,2021-08-03 11:30:00 +1627991100000,5006.0,2021-08-03 11:45:00 +1627992000000,5001.75,2021-08-03 12:00:00 +1627992900000,4984.25,2021-08-03 12:15:00 +1627993800000,4924.0,2021-08-03 12:30:00 +1627994700000,4838.25,2021-08-03 12:45:00 +1627995600000,4712.75,2021-08-03 13:00:00 +1627996500000,4629.75,2021-08-03 13:15:00 +1627997400000,4419.5,2021-08-03 13:30:00 +1627998300000,4117.5,2021-08-03 13:45:00 +1627999200000,3866.5,2021-08-03 14:00:00 +1628000100000,3607.5,2021-08-03 14:15:00 +1628001000000,3323.5,2021-08-03 14:30:00 +1628001900000,3069.25,2021-08-03 14:45:00 +1628002800000,2796.75,2021-08-03 15:00:00 +1628003700000,2544.5,2021-08-03 15:15:00 +1628004600000,2305.0,2021-08-03 15:30:00 +1628005500000,2074.25,2021-08-03 15:45:00 +1628006400000,1805.5,2021-08-03 16:00:00 +1628007300000,1541.25,2021-08-03 16:15:00 +1628008200000,1277.0,2021-08-03 16:30:00 +1628009100000,1043.5,2021-08-03 16:45:00 +1628010000000,837.5,2021-08-03 17:00:00 +1628010900000,655.75,2021-08-03 17:15:00 +1628011800000,492.25,2021-08-03 17:30:00 +1628012700000,357.0,2021-08-03 17:45:00 +1628013600000,234.25,2021-08-03 18:00:00 +1628014500000,133.0,2021-08-03 18:15:00 +1628015400000,61.0,2021-08-03 18:30:00 +1628016300000,18.5,2021-08-03 18:45:00 +1628017200000,3.5,2021-08-03 19:00:00 +1628018100000,0.0,2021-08-03 19:15:00 +1628019000000,0.0,2021-08-03 19:30:00 +1628019900000,0.0,2021-08-03 19:45:00 +1628020800000,0.0,2021-08-03 20:00:00 +1628021700000,0.0,2021-08-03 20:15:00 +1628022600000,0.0,2021-08-03 20:30:00 +1628023500000,0.0,2021-08-03 20:45:00 +1628024400000,0.0,2021-08-03 21:00:00 +1628025300000,0.0,2021-08-03 21:15:00 +1628026200000,0.0,2021-08-03 21:30:00 +1628027100000,0.0,2021-08-03 21:45:00 +1628028000000,0.0,2021-08-03 22:00:00 +1628028900000,0.0,2021-08-03 22:15:00 +1628029800000,0.0,2021-08-03 22:30:00 +1628030700000,0.0,2021-08-03 22:45:00 +1628031600000,0.0,2021-08-03 23:00:00 +1628032500000,0.0,2021-08-03 23:15:00 +1628033400000,0.0,2021-08-03 23:30:00 +1628034300000,0.0,2021-08-03 23:45:00 +1628035200000,0.0,2021-08-04 00:00:00 +1628036100000,0.0,2021-08-04 00:15:00 +1628037000000,0.0,2021-08-04 00:30:00 +1628037900000,0.0,2021-08-04 00:45:00 +1628038800000,0.0,2021-08-04 01:00:00 +1628039700000,0.0,2021-08-04 01:15:00 +1628040600000,0.0,2021-08-04 01:30:00 +1628041500000,0.0,2021-08-04 01:45:00 +1628042400000,0.0,2021-08-04 02:00:00 +1628043300000,0.0,2021-08-04 02:15:00 +1628044200000,0.0,2021-08-04 02:30:00 +1628045100000,0.0,2021-08-04 02:45:00 +1628046000000,0.0,2021-08-04 03:00:00 +1628046900000,1.0,2021-08-04 03:15:00 +1628047800000,3.5,2021-08-04 03:30:00 +1628048700000,23.5,2021-08-04 03:45:00 +1628049600000,62.5,2021-08-04 04:00:00 +1628050500000,99.25,2021-08-04 04:15:00 +1628051400000,189.75,2021-08-04 04:30:00 +1628052300000,324.75,2021-08-04 04:45:00 +1628053200000,495.25,2021-08-04 05:00:00 +1628054100000,689.5,2021-08-04 05:15:00 +1628055000000,918.0,2021-08-04 05:30:00 +1628055900000,1173.75,2021-08-04 05:45:00 +1628056800000,1433.5,2021-08-04 06:00:00 +1628057700000,1726.0,2021-08-04 06:15:00 +1628058600000,2024.75,2021-08-04 06:30:00 +1628059500000,2350.0,2021-08-04 06:45:00 +1628060400000,2698.25,2021-08-04 07:00:00 +1628061300000,3021.25,2021-08-04 07:15:00 +1628062200000,3325.0,2021-08-04 07:30:00 +1628063100000,3604.5,2021-08-04 07:45:00 +1628064000000,3900.75,2021-08-04 08:00:00 +1628064900000,4154.5,2021-08-04 08:15:00 +1628065800000,4318.5,2021-08-04 08:30:00 +1628066700000,4491.0,2021-08-04 08:45:00 +1628067600000,4620.0,2021-08-04 09:00:00 +1628068500000,4765.0,2021-08-04 09:15:00 +1628069400000,4904.25,2021-08-04 09:30:00 +1628070300000,4927.25,2021-08-04 09:45:00 +1628071200000,4986.5,2021-08-04 10:00:00 +1628072100000,5010.5,2021-08-04 10:15:00 +1628073000000,5048.25,2021-08-04 10:30:00 +1628073900000,4990.75,2021-08-04 10:45:00 +1628074800000,4960.5,2021-08-04 11:00:00 +1628075700000,4935.75,2021-08-04 11:15:00 +1628076600000,4878.25,2021-08-04 11:30:00 +1628077500000,4826.5,2021-08-04 11:45:00 +1628078400000,4751.75,2021-08-04 12:00:00 +1628079300000,4664.0,2021-08-04 12:15:00 +1628080200000,4529.0,2021-08-04 12:30:00 +1628081100000,4412.0,2021-08-04 12:45:00 +1628082000000,4249.75,2021-08-04 13:00:00 +1628082900000,4083.0,2021-08-04 13:15:00 +1628083800000,3899.75,2021-08-04 13:30:00 +1628084700000,3688.0,2021-08-04 13:45:00 +1628085600000,3489.5,2021-08-04 14:00:00 +1628086500000,3263.5,2021-08-04 14:15:00 +1628087400000,3066.25,2021-08-04 14:30:00 +1628088300000,2826.5,2021-08-04 14:45:00 +1628089200000,2574.75,2021-08-04 15:00:00 +1628090100000,2322.25,2021-08-04 15:15:00 +1628091000000,2117.0,2021-08-04 15:30:00 +1628091900000,1902.75,2021-08-04 15:45:00 +1628092800000,1686.75,2021-08-04 16:00:00 +1628093700000,1449.5,2021-08-04 16:15:00 +1628094600000,1249.0,2021-08-04 16:30:00 +1628095500000,1031.75,2021-08-04 16:45:00 +1628096400000,831.5,2021-08-04 17:00:00 +1628097300000,655.0,2021-08-04 17:15:00 +1628098200000,495.5,2021-08-04 17:30:00 +1628099100000,357.0,2021-08-04 17:45:00 +1628100000000,232.75,2021-08-04 18:00:00 +1628100900000,133.5,2021-08-04 18:15:00 +1628101800000,61.5,2021-08-04 18:30:00 +1628102700000,17.5,2021-08-04 18:45:00 +1628103600000,3.25,2021-08-04 19:00:00 +1628104500000,0.25,2021-08-04 19:15:00 +1628105400000,0.0,2021-08-04 19:30:00 +1628106300000,0.0,2021-08-04 19:45:00 +1628107200000,0.0,2021-08-04 20:00:00 +1628108100000,0.0,2021-08-04 20:15:00 +1628109000000,0.0,2021-08-04 20:30:00 +1628109900000,0.0,2021-08-04 20:45:00 +1628110800000,0.0,2021-08-04 21:00:00 +1628111700000,0.0,2021-08-04 21:15:00 +1628112600000,0.0,2021-08-04 21:30:00 +1628113500000,0.0,2021-08-04 21:45:00 +1628114400000,0.0,2021-08-04 22:00:00 +1628115300000,0.0,2021-08-04 22:15:00 +1628116200000,0.0,2021-08-04 22:30:00 +1628117100000,0.0,2021-08-04 22:45:00 +1628118000000,0.0,2021-08-04 23:00:00 +1628118900000,0.0,2021-08-04 23:15:00 +1628119800000,0.0,2021-08-04 23:30:00 +1628120700000,0.0,2021-08-04 23:45:00 +1628121600000,0.0,2021-08-05 00:00:00 +1628122500000,0.0,2021-08-05 00:15:00 +1628123400000,0.0,2021-08-05 00:30:00 +1628124300000,0.0,2021-08-05 00:45:00 +1628125200000,0.0,2021-08-05 01:00:00 +1628126100000,0.0,2021-08-05 01:15:00 +1628127000000,0.0,2021-08-05 01:30:00 +1628127900000,0.0,2021-08-05 01:45:00 +1628128800000,0.0,2021-08-05 02:00:00 +1628129700000,0.0,2021-08-05 02:15:00 +1628130600000,0.0,2021-08-05 02:30:00 +1628131500000,0.0,2021-08-05 02:45:00 +1628132400000,0.0,2021-08-05 03:00:00 +1628133300000,0.0,2021-08-05 03:15:00 +1628134200000,3.0,2021-08-05 03:30:00 +1628135100000,22.25,2021-08-05 03:45:00 +1628136000000,68.75,2021-08-05 04:00:00 +1628136900000,102.0,2021-08-05 04:15:00 +1628137800000,185.0,2021-08-05 04:30:00 +1628138700000,309.5,2021-08-05 04:45:00 +1628139600000,460.5,2021-08-05 05:00:00 +1628140500000,643.0,2021-08-05 05:15:00 +1628141400000,847.0,2021-08-05 05:30:00 +1628142300000,1087.25,2021-08-05 05:45:00 +1628143200000,1320.75,2021-08-05 06:00:00 +1628144100000,1586.25,2021-08-05 06:15:00 +1628145000000,1866.5,2021-08-05 06:30:00 +1628145900000,2158.0,2021-08-05 06:45:00 +1628146800000,2473.75,2021-08-05 07:00:00 +1628147700000,2783.5,2021-08-05 07:15:00 +1628148600000,3085.75,2021-08-05 07:30:00 +1628149500000,3431.25,2021-08-05 07:45:00 +1628150400000,3742.75,2021-08-05 08:00:00 +1628151300000,4049.25,2021-08-05 08:15:00 +1628152200000,4343.75,2021-08-05 08:30:00 +1628153100000,4593.0,2021-08-05 08:45:00 +1628154000000,4777.5,2021-08-05 09:00:00 +1628154900000,4930.25,2021-08-05 09:15:00 +1628155800000,5059.25,2021-08-05 09:30:00 +1628156700000,5119.5,2021-08-05 09:45:00 +1628157600000,5175.25,2021-08-05 10:00:00 +1628158500000,5226.0,2021-08-05 10:15:00 +1628159400000,5329.5,2021-08-05 10:30:00 +1628160300000,5403.0,2021-08-05 10:45:00 +1628161200000,5396.0,2021-08-05 11:00:00 +1628162100000,5411.0,2021-08-05 11:15:00 +1628163000000,5429.25,2021-08-05 11:30:00 +1628163900000,5380.0,2021-08-05 11:45:00 +1628164800000,5325.0,2021-08-05 12:00:00 +1628165700000,5255.0,2021-08-05 12:15:00 +1628166600000,5207.5,2021-08-05 12:30:00 +1628167500000,5119.75,2021-08-05 12:45:00 +1628168400000,4962.5,2021-08-05 13:00:00 +1628169300000,4856.75,2021-08-05 13:15:00 +1628170200000,4696.75,2021-08-05 13:30:00 +1628171100000,4459.0,2021-08-05 13:45:00 +1628172000000,4269.5,2021-08-05 14:00:00 +1628172900000,4031.0,2021-08-05 14:15:00 +1628173800000,3788.75,2021-08-05 14:30:00 +1628174700000,3505.75,2021-08-05 14:45:00 +1628175600000,3190.25,2021-08-05 15:00:00 +1628176500000,2904.5,2021-08-05 15:15:00 +1628177400000,2609.25,2021-08-05 15:30:00 +1628178300000,2332.25,2021-08-05 15:45:00 +1628179200000,2066.25,2021-08-05 16:00:00 +1628180100000,1785.75,2021-08-05 16:15:00 +1628181000000,1508.25,2021-08-05 16:30:00 +1628181900000,1228.25,2021-08-05 16:45:00 +1628182800000,981.75,2021-08-05 17:00:00 +1628183700000,757.0,2021-08-05 17:15:00 +1628184600000,562.5,2021-08-05 17:30:00 +1628185500000,393.5,2021-08-05 17:45:00 +1628186400000,255.25,2021-08-05 18:00:00 +1628187300000,142.25,2021-08-05 18:15:00 +1628188200000,58.5,2021-08-05 18:30:00 +1628189100000,14.75,2021-08-05 18:45:00 +1628190000000,2.5,2021-08-05 19:00:00 +1628190900000,0.25,2021-08-05 19:15:00 +1628191800000,0.0,2021-08-05 19:30:00 +1628192700000,0.0,2021-08-05 19:45:00 +1628193600000,0.0,2021-08-05 20:00:00 +1628194500000,0.0,2021-08-05 20:15:00 +1628195400000,0.0,2021-08-05 20:30:00 +1628196300000,0.0,2021-08-05 20:45:00 +1628197200000,0.0,2021-08-05 21:00:00 +1628198100000,0.0,2021-08-05 21:15:00 +1628199000000,0.0,2021-08-05 21:30:00 +1628199900000,0.0,2021-08-05 21:45:00 +1628200800000,0.0,2021-08-05 22:00:00 +1628201700000,0.0,2021-08-05 22:15:00 +1628202600000,0.0,2021-08-05 22:30:00 +1628203500000,0.0,2021-08-05 22:45:00 +1628204400000,0.0,2021-08-05 23:00:00 +1628205300000,0.0,2021-08-05 23:15:00 +1628206200000,0.0,2021-08-05 23:30:00 +1628207100000,0.0,2021-08-05 23:45:00 +1628208000000,0.0,2021-08-06 00:00:00 +1628208900000,0.0,2021-08-06 00:15:00 +1628209800000,0.0,2021-08-06 00:30:00 +1628210700000,0.0,2021-08-06 00:45:00 +1628211600000,0.0,2021-08-06 01:00:00 +1628212500000,0.0,2021-08-06 01:15:00 +1628213400000,0.0,2021-08-06 01:30:00 +1628214300000,0.0,2021-08-06 01:45:00 +1628215200000,0.0,2021-08-06 02:00:00 +1628216100000,0.0,2021-08-06 02:15:00 +1628217000000,0.0,2021-08-06 02:30:00 +1628217900000,0.0,2021-08-06 02:45:00 +1628218800000,0.0,2021-08-06 03:00:00 +1628219700000,0.0,2021-08-06 03:15:00 +1628220600000,1.75,2021-08-06 03:30:00 +1628221500000,17.5,2021-08-06 03:45:00 +1628222400000,50.5,2021-08-06 04:00:00 +1628223300000,122.5,2021-08-06 04:15:00 +1628224200000,222.0,2021-08-06 04:30:00 +1628225100000,356.75,2021-08-06 04:45:00 +1628226000000,541.0,2021-08-06 05:00:00 +1628226900000,746.25,2021-08-06 05:15:00 +1628227800000,973.75,2021-08-06 05:30:00 +1628228700000,1230.5,2021-08-06 05:45:00 +1628229600000,1507.0,2021-08-06 06:00:00 +1628230500000,1768.0,2021-08-06 06:15:00 +1628231400000,2046.75,2021-08-06 06:30:00 +1628232300000,2367.75,2021-08-06 06:45:00 +1628233200000,2627.5,2021-08-06 07:00:00 +1628234100000,2903.75,2021-08-06 07:15:00 +1628235000000,3147.25,2021-08-06 07:30:00 +1628235900000,3410.0,2021-08-06 07:45:00 +1628236800000,3646.25,2021-08-06 08:00:00 +1628237700000,3948.5,2021-08-06 08:15:00 +1628238600000,4141.75,2021-08-06 08:30:00 +1628239500000,4322.25,2021-08-06 08:45:00 +1628240400000,4564.5,2021-08-06 09:00:00 +1628241300000,4825.25,2021-08-06 09:15:00 +1628242200000,5116.75,2021-08-06 09:30:00 +1628243100000,5365.5,2021-08-06 09:45:00 +1628244000000,5574.5,2021-08-06 10:00:00 +1628244900000,5698.5,2021-08-06 10:15:00 +1628245800000,5757.5,2021-08-06 10:30:00 +1628246700000,5851.0,2021-08-06 10:45:00 +1628247600000,5837.5,2021-08-06 11:00:00 +1628248500000,5856.5,2021-08-06 11:15:00 +1628249400000,5737.0,2021-08-06 11:30:00 +1628250300000,5755.75,2021-08-06 11:45:00 +1628251200000,5648.5,2021-08-06 12:00:00 +1628252100000,5553.75,2021-08-06 12:15:00 +1628253000000,5405.25,2021-08-06 12:30:00 +1628253900000,5297.5,2021-08-06 12:45:00 +1628254800000,5165.5,2021-08-06 13:00:00 +1628255700000,4987.0,2021-08-06 13:15:00 +1628256600000,4857.75,2021-08-06 13:30:00 +1628257500000,4671.25,2021-08-06 13:45:00 +1628258400000,4474.5,2021-08-06 14:00:00 +1628259300000,4255.5,2021-08-06 14:15:00 +1628260200000,3982.5,2021-08-06 14:30:00 +1628261100000,3671.5,2021-08-06 14:45:00 +1628262000000,3345.0,2021-08-06 15:00:00 +1628262900000,3043.25,2021-08-06 15:15:00 +1628263800000,2788.0,2021-08-06 15:30:00 +1628264700000,2523.0,2021-08-06 15:45:00 +1628265600000,2195.0,2021-08-06 16:00:00 +1628266500000,1895.75,2021-08-06 16:15:00 +1628267400000,1577.0,2021-08-06 16:30:00 +1628268300000,1284.0,2021-08-06 16:45:00 +1628269200000,1021.0,2021-08-06 17:00:00 +1628270100000,779.5,2021-08-06 17:15:00 +1628271000000,578.25,2021-08-06 17:30:00 +1628271900000,401.75,2021-08-06 17:45:00 +1628272800000,252.75,2021-08-06 18:00:00 +1628273700000,130.25,2021-08-06 18:15:00 +1628274600000,47.5,2021-08-06 18:30:00 +1628275500000,10.75,2021-08-06 18:45:00 +1628276400000,1.5,2021-08-06 19:00:00 +1628277300000,0.25,2021-08-06 19:15:00 +1628278200000,0.0,2021-08-06 19:30:00 +1628279100000,0.0,2021-08-06 19:45:00 +1628280000000,0.25,2021-08-06 20:00:00 +1628280900000,0.0,2021-08-06 20:15:00 +1628281800000,0.0,2021-08-06 20:30:00 +1628282700000,0.0,2021-08-06 20:45:00 +1628283600000,0.0,2021-08-06 21:00:00 +1628284500000,0.0,2021-08-06 21:15:00 +1628285400000,0.0,2021-08-06 21:30:00 +1628286300000,0.0,2021-08-06 21:45:00 +1628287200000,0.0,2021-08-06 22:00:00 +1628288100000,0.0,2021-08-06 22:15:00 +1628289000000,0.0,2021-08-06 22:30:00 +1628289900000,0.0,2021-08-06 22:45:00 +1628290800000,0.0,2021-08-06 23:00:00 +1628291700000,0.0,2021-08-06 23:15:00 +1628292600000,0.0,2021-08-06 23:30:00 +1628293500000,0.0,2021-08-06 23:45:00 +1628294400000,0.0,2021-08-07 00:00:00 +1628295300000,0.0,2021-08-07 00:15:00 +1628296200000,0.0,2021-08-07 00:30:00 +1628297100000,0.0,2021-08-07 00:45:00 +1628298000000,0.0,2021-08-07 01:00:00 +1628298900000,0.0,2021-08-07 01:15:00 +1628299800000,0.0,2021-08-07 01:30:00 +1628300700000,0.0,2021-08-07 01:45:00 +1628301600000,0.0,2021-08-07 02:00:00 +1628302500000,0.0,2021-08-07 02:15:00 +1628303400000,0.0,2021-08-07 02:30:00 +1628304300000,0.0,2021-08-07 02:45:00 +1628305200000,0.0,2021-08-07 03:00:00 +1628306100000,0.0,2021-08-07 03:15:00 +1628307000000,2.0,2021-08-07 03:30:00 +1628307900000,16.25,2021-08-07 03:45:00 +1628308800000,50.75,2021-08-07 04:00:00 +1628309700000,120.0,2021-08-07 04:15:00 +1628310600000,246.25,2021-08-07 04:30:00 +1628311500000,428.0,2021-08-07 04:45:00 +1628312400000,668.5,2021-08-07 05:00:00 +1628313300000,928.25,2021-08-07 05:15:00 +1628314200000,1233.5,2021-08-07 05:30:00 +1628315100000,1558.0,2021-08-07 05:45:00 +1628316000000,1899.75,2021-08-07 06:00:00 +1628316900000,2280.25,2021-08-07 06:15:00 +1628317800000,2623.0,2021-08-07 06:30:00 +1628318700000,3016.0,2021-08-07 06:45:00 +1628319600000,3354.75,2021-08-07 07:00:00 +1628320500000,3685.25,2021-08-07 07:15:00 +1628321400000,3956.5,2021-08-07 07:30:00 +1628322300000,4217.0,2021-08-07 07:45:00 +1628323200000,4504.75,2021-08-07 08:00:00 +1628324100000,4741.75,2021-08-07 08:15:00 +1628325000000,4954.25,2021-08-07 08:30:00 +1628325900000,5197.5,2021-08-07 08:45:00 +1628326800000,5282.0,2021-08-07 09:00:00 +1628327700000,5313.75,2021-08-07 09:15:00 +1628328600000,5302.75,2021-08-07 09:30:00 +1628329500000,5270.75,2021-08-07 09:45:00 +1628330400000,5203.0,2021-08-07 10:00:00 +1628331300000,5154.75,2021-08-07 10:15:00 +1628332200000,5095.5,2021-08-07 10:30:00 +1628333100000,4994.75,2021-08-07 10:45:00 +1628334000000,4888.25,2021-08-07 11:00:00 +1628334900000,4842.75,2021-08-07 11:15:00 +1628335800000,4772.25,2021-08-07 11:30:00 +1628336700000,4715.25,2021-08-07 11:45:00 +1628337600000,4631.25,2021-08-07 12:00:00 +1628338500000,4460.5,2021-08-07 12:15:00 +1628339400000,4248.0,2021-08-07 12:30:00 +1628340300000,4033.75,2021-08-07 12:45:00 +1628341200000,3836.0,2021-08-07 13:00:00 +1628342100000,3662.5,2021-08-07 13:15:00 +1628343000000,3447.75,2021-08-07 13:30:00 +1628343900000,3237.0,2021-08-07 13:45:00 +1628344800000,3021.25,2021-08-07 14:00:00 +1628345700000,2834.5,2021-08-07 14:15:00 +1628346600000,2639.5,2021-08-07 14:30:00 +1628347500000,2427.5,2021-08-07 14:45:00 +1628348400000,2215.75,2021-08-07 15:00:00 +1628349300000,1982.75,2021-08-07 15:15:00 +1628350200000,1730.0,2021-08-07 15:30:00 +1628351100000,1483.0,2021-08-07 15:45:00 +1628352000000,1278.0,2021-08-07 16:00:00 +1628352900000,1098.0,2021-08-07 16:15:00 +1628353800000,912.0,2021-08-07 16:30:00 +1628354700000,745.25,2021-08-07 16:45:00 +1628355600000,597.0,2021-08-07 17:00:00 +1628356500000,455.5,2021-08-07 17:15:00 +1628357400000,332.75,2021-08-07 17:30:00 +1628358300000,230.25,2021-08-07 17:45:00 +1628359200000,149.75,2021-08-07 18:00:00 +1628360100000,87.5,2021-08-07 18:15:00 +1628361000000,41.0,2021-08-07 18:30:00 +1628361900000,8.5,2021-08-07 18:45:00 +1628362800000,1.0,2021-08-07 19:00:00 +1628363700000,0.0,2021-08-07 19:15:00 +1628364600000,0.0,2021-08-07 19:30:00 +1628365500000,0.0,2021-08-07 19:45:00 +1628366400000,0.0,2021-08-07 20:00:00 +1628367300000,0.0,2021-08-07 20:15:00 +1628368200000,0.0,2021-08-07 20:30:00 +1628369100000,0.0,2021-08-07 20:45:00 +1628370000000,0.0,2021-08-07 21:00:00 +1628370900000,0.0,2021-08-07 21:15:00 +1628371800000,0.0,2021-08-07 21:30:00 +1628372700000,0.0,2021-08-07 21:45:00 +1628373600000,0.0,2021-08-07 22:00:00 +1628374500000,0.0,2021-08-07 22:15:00 +1628375400000,0.0,2021-08-07 22:30:00 +1628376300000,0.0,2021-08-07 22:45:00 +1628377200000,0.0,2021-08-07 23:00:00 +1628378100000,0.0,2021-08-07 23:15:00 +1628379000000,0.0,2021-08-07 23:30:00 +1628379900000,0.0,2021-08-07 23:45:00 +1628380800000,0.0,2021-08-08 00:00:00 +1628381700000,0.0,2021-08-08 00:15:00 +1628382600000,0.0,2021-08-08 00:30:00 +1628383500000,0.0,2021-08-08 00:45:00 +1628384400000,0.0,2021-08-08 01:00:00 +1628385300000,0.0,2021-08-08 01:15:00 +1628386200000,0.0,2021-08-08 01:30:00 +1628387100000,0.0,2021-08-08 01:45:00 +1628388000000,0.0,2021-08-08 02:00:00 +1628388900000,0.0,2021-08-08 02:15:00 +1628389800000,0.0,2021-08-08 02:30:00 +1628390700000,0.0,2021-08-08 02:45:00 +1628391600000,0.0,2021-08-08 03:00:00 +1628392500000,0.0,2021-08-08 03:15:00 +1628393400000,1.0,2021-08-08 03:30:00 +1628394300000,15.0,2021-08-08 03:45:00 +1628395200000,49.75,2021-08-08 04:00:00 +1628396100000,100.75,2021-08-08 04:15:00 +1628397000000,189.5,2021-08-08 04:30:00 +1628397900000,338.25,2021-08-08 04:45:00 +1628398800000,532.25,2021-08-08 05:00:00 +1628399700000,755.75,2021-08-08 05:15:00 +1628400600000,1022.75,2021-08-08 05:30:00 +1628401500000,1304.0,2021-08-08 05:45:00 +1628402400000,1615.0,2021-08-08 06:00:00 +1628403300000,1968.25,2021-08-08 06:15:00 +1628404200000,2341.75,2021-08-08 06:30:00 +1628405100000,2747.75,2021-08-08 06:45:00 +1628406000000,3112.5,2021-08-08 07:00:00 +1628406900000,3438.75,2021-08-08 07:15:00 +1628407800000,3744.0,2021-08-08 07:30:00 +1628408700000,4007.0,2021-08-08 07:45:00 +1628409600000,4232.75,2021-08-08 08:00:00 +1628410500000,4431.0,2021-08-08 08:15:00 +1628411400000,4633.25,2021-08-08 08:30:00 +1628412300000,4816.75,2021-08-08 08:45:00 +1628413200000,4961.25,2021-08-08 09:00:00 +1628414100000,5146.75,2021-08-08 09:15:00 +1628415000000,5257.25,2021-08-08 09:30:00 +1628415900000,5306.5,2021-08-08 09:45:00 +1628416800000,5277.0,2021-08-08 10:00:00 +1628417700000,5323.75,2021-08-08 10:15:00 +1628418600000,5304.25,2021-08-08 10:30:00 +1628419500000,5317.0,2021-08-08 10:45:00 +1628420400000,5334.75,2021-08-08 11:00:00 +1628421300000,5240.0,2021-08-08 11:15:00 +1628422200000,5211.75,2021-08-08 11:30:00 +1628423100000,5165.25,2021-08-08 11:45:00 +1628424000000,5068.5,2021-08-08 12:00:00 +1628424900000,5010.5,2021-08-08 12:15:00 +1628425800000,4907.25,2021-08-08 12:30:00 +1628426700000,4710.5,2021-08-08 12:45:00 +1628427600000,4556.5,2021-08-08 13:00:00 +1628428500000,4344.5,2021-08-08 13:15:00 +1628429400000,4196.5,2021-08-08 13:30:00 +1628430300000,4063.25,2021-08-08 13:45:00 +1628431200000,4054.0,2021-08-08 14:00:00 +1628432100000,3922.75,2021-08-08 14:15:00 +1628433000000,3779.75,2021-08-08 14:30:00 +1628433900000,3566.75,2021-08-08 14:45:00 +1628434800000,3281.5,2021-08-08 15:00:00 +1628435700000,2911.25,2021-08-08 15:15:00 +1628436600000,2567.5,2021-08-08 15:30:00 +1628437500000,2328.75,2021-08-08 15:45:00 +1628438400000,2079.25,2021-08-08 16:00:00 +1628439300000,1840.0,2021-08-08 16:15:00 +1628440200000,1584.25,2021-08-08 16:30:00 +1628441100000,1319.75,2021-08-08 16:45:00 +1628442000000,1052.75,2021-08-08 17:00:00 +1628442900000,810.0,2021-08-08 17:15:00 +1628443800000,588.5,2021-08-08 17:30:00 +1628444700000,405.25,2021-08-08 17:45:00 +1628445600000,250.25,2021-08-08 18:00:00 +1628446500000,130.25,2021-08-08 18:15:00 +1628447400000,46.5,2021-08-08 18:30:00 +1628448300000,9.5,2021-08-08 18:45:00 +1628449200000,1.25,2021-08-08 19:00:00 +1628450100000,0.0,2021-08-08 19:15:00 +1628451000000,0.0,2021-08-08 19:30:00 +1628451900000,0.0,2021-08-08 19:45:00 +1628452800000,0.0,2021-08-08 20:00:00 +1628453700000,0.0,2021-08-08 20:15:00 +1628454600000,0.0,2021-08-08 20:30:00 +1628455500000,0.0,2021-08-08 20:45:00 +1628456400000,0.0,2021-08-08 21:00:00 +1628457300000,0.0,2021-08-08 21:15:00 +1628458200000,0.0,2021-08-08 21:30:00 +1628459100000,0.0,2021-08-08 21:45:00 +1628460000000,0.0,2021-08-08 22:00:00 +1628460900000,0.0,2021-08-08 22:15:00 +1628461800000,0.0,2021-08-08 22:30:00 +1628462700000,0.0,2021-08-08 22:45:00 +1628463600000,0.0,2021-08-08 23:00:00 +1628464500000,0.0,2021-08-08 23:15:00 +1628465400000,0.0,2021-08-08 23:30:00 +1628466300000,0.0,2021-08-08 23:45:00 +1628467200000,0.0,2021-08-09 00:00:00 +1628468100000,0.0,2021-08-09 00:15:00 +1628469000000,0.0,2021-08-09 00:30:00 +1628469900000,0.0,2021-08-09 00:45:00 +1628470800000,0.0,2021-08-09 01:00:00 +1628471700000,0.0,2021-08-09 01:15:00 +1628472600000,0.0,2021-08-09 01:30:00 +1628473500000,0.0,2021-08-09 01:45:00 +1628474400000,0.0,2021-08-09 02:00:00 +1628475300000,0.0,2021-08-09 02:15:00 +1628476200000,0.0,2021-08-09 02:30:00 +1628477100000,0.0,2021-08-09 02:45:00 +1628478000000,0.0,2021-08-09 03:00:00 +1628478900000,0.0,2021-08-09 03:15:00 +1628479800000,1.25,2021-08-09 03:30:00 +1628480700000,12.5,2021-08-09 03:45:00 +1628481600000,44.25,2021-08-09 04:00:00 +1628482500000,119.75,2021-08-09 04:15:00 +1628483400000,245.75,2021-08-09 04:30:00 +1628484300000,426.5,2021-08-09 04:45:00 +1628485200000,651.75,2021-08-09 05:00:00 +1628486100000,918.0,2021-08-09 05:15:00 +1628487000000,1212.5,2021-08-09 05:30:00 +1628487900000,1545.75,2021-08-09 05:45:00 +1628488800000,1937.5,2021-08-09 06:00:00 +1628489700000,2360.0,2021-08-09 06:15:00 +1628490600000,2778.0,2021-08-09 06:30:00 +1628491500000,3194.0,2021-08-09 06:45:00 +1628492400000,3591.25,2021-08-09 07:00:00 +1628493300000,3999.75,2021-08-09 07:15:00 +1628494200000,4361.5,2021-08-09 07:30:00 +1628495100000,4669.5,2021-08-09 07:45:00 +1628496000000,5006.75,2021-08-09 08:00:00 +1628496900000,5358.5,2021-08-09 08:15:00 +1628497800000,5669.75,2021-08-09 08:30:00 +1628498700000,5928.75,2021-08-09 08:45:00 +1628499600000,6172.0,2021-08-09 09:00:00 +1628500500000,6365.25,2021-08-09 09:15:00 +1628501400000,6460.5,2021-08-09 09:30:00 +1628502300000,6542.5,2021-08-09 09:45:00 +1628503200000,6583.25,2021-08-09 10:00:00 +1628504100000,6640.25,2021-08-09 10:15:00 +1628505000000,6594.0,2021-08-09 10:30:00 +1628505900000,6623.0,2021-08-09 10:45:00 +1628506800000,6582.5,2021-08-09 11:00:00 +1628507700000,6528.0,2021-08-09 11:15:00 +1628508600000,6362.25,2021-08-09 11:30:00 +1628509500000,6276.5,2021-08-09 11:45:00 +1628510400000,6079.25,2021-08-09 12:00:00 +1628511300000,5902.75,2021-08-09 12:15:00 +1628512200000,5725.0,2021-08-09 12:30:00 +1628513100000,5575.0,2021-08-09 12:45:00 +1628514000000,5435.0,2021-08-09 13:00:00 +1628514900000,5279.75,2021-08-09 13:15:00 +1628515800000,5138.5,2021-08-09 13:30:00 +1628516700000,4946.25,2021-08-09 13:45:00 +1628517600000,4686.25,2021-08-09 14:00:00 +1628518500000,4419.0,2021-08-09 14:15:00 +1628519400000,4155.0,2021-08-09 14:30:00 +1628520300000,3814.25,2021-08-09 14:45:00 +1628521200000,3494.75,2021-08-09 15:00:00 +1628522100000,3139.25,2021-08-09 15:15:00 +1628523000000,2765.25,2021-08-09 15:30:00 +1628523900000,2481.5,2021-08-09 15:45:00 +1628524800000,2169.25,2021-08-09 16:00:00 +1628525700000,1875.5,2021-08-09 16:15:00 +1628526600000,1560.25,2021-08-09 16:30:00 +1628527500000,1231.75,2021-08-09 16:45:00 +1628528400000,947.0,2021-08-09 17:00:00 +1628529300000,712.0,2021-08-09 17:15:00 +1628530200000,519.0,2021-08-09 17:30:00 +1628531100000,360.0,2021-08-09 17:45:00 +1628532000000,219.0,2021-08-09 18:00:00 +1628532900000,107.25,2021-08-09 18:15:00 +1628533800000,31.5,2021-08-09 18:30:00 +1628534700000,4.5,2021-08-09 18:45:00 +1628535600000,0.5,2021-08-09 19:00:00 +1628536500000,0.0,2021-08-09 19:15:00 +1628537400000,0.0,2021-08-09 19:30:00 +1628538300000,0.0,2021-08-09 19:45:00 +1628539200000,0.0,2021-08-09 20:00:00 +1628540100000,0.0,2021-08-09 20:15:00 +1628541000000,0.0,2021-08-09 20:30:00 +1628541900000,0.0,2021-08-09 20:45:00 +1628542800000,0.0,2021-08-09 21:00:00 +1628543700000,0.0,2021-08-09 21:15:00 +1628544600000,0.0,2021-08-09 21:30:00 +1628545500000,0.0,2021-08-09 21:45:00 +1628546400000,0.0,2021-08-09 22:00:00 +1628547300000,0.0,2021-08-09 22:15:00 +1628548200000,0.0,2021-08-09 22:30:00 +1628549100000,0.0,2021-08-09 22:45:00 +1628550000000,0.0,2021-08-09 23:00:00 +1628550900000,0.0,2021-08-09 23:15:00 +1628551800000,0.0,2021-08-09 23:30:00 +1628552700000,0.0,2021-08-09 23:45:00 +1628553600000,0.0,2021-08-10 00:00:00 +1628554500000,0.0,2021-08-10 00:15:00 +1628555400000,0.0,2021-08-10 00:30:00 +1628556300000,0.0,2021-08-10 00:45:00 +1628557200000,0.0,2021-08-10 01:00:00 +1628558100000,0.0,2021-08-10 01:15:00 +1628559000000,0.0,2021-08-10 01:30:00 +1628559900000,0.0,2021-08-10 01:45:00 +1628560800000,0.0,2021-08-10 02:00:00 +1628561700000,0.0,2021-08-10 02:15:00 +1628562600000,0.0,2021-08-10 02:30:00 +1628563500000,0.0,2021-08-10 02:45:00 +1628564400000,0.0,2021-08-10 03:00:00 +1628565300000,0.0,2021-08-10 03:15:00 +1628566200000,1.75,2021-08-10 03:30:00 +1628567100000,8.75,2021-08-10 03:45:00 +1628568000000,36.0,2021-08-10 04:00:00 +1628568900000,85.0,2021-08-10 04:15:00 +1628569800000,186.0,2021-08-10 04:30:00 +1628570700000,327.25,2021-08-10 04:45:00 +1628571600000,504.5,2021-08-10 05:00:00 +1628572500000,708.75,2021-08-10 05:15:00 +1628573400000,939.75,2021-08-10 05:30:00 +1628574300000,1192.75,2021-08-10 05:45:00 +1628575200000,1469.75,2021-08-10 06:00:00 +1628576100000,1729.0,2021-08-10 06:15:00 +1628577000000,2008.75,2021-08-10 06:30:00 +1628577900000,2321.5,2021-08-10 06:45:00 +1628578800000,2652.5,2021-08-10 07:00:00 +1628579700000,2984.0,2021-08-10 07:15:00 +1628580600000,3326.75,2021-08-10 07:30:00 +1628581500000,3613.75,2021-08-10 07:45:00 +1628582400000,3937.5,2021-08-10 08:00:00 +1628583300000,4220.75,2021-08-10 08:15:00 +1628584200000,4446.75,2021-08-10 08:30:00 +1628585100000,4701.25,2021-08-10 08:45:00 +1628586000000,4944.25,2021-08-10 09:00:00 +1628586900000,5230.0,2021-08-10 09:15:00 +1628587800000,5489.75,2021-08-10 09:30:00 +1628588700000,5719.0,2021-08-10 09:45:00 +1628589600000,5935.0,2021-08-10 10:00:00 +1628590500000,6083.75,2021-08-10 10:15:00 +1628591400000,6233.5,2021-08-10 10:30:00 +1628592300000,6315.5,2021-08-10 10:45:00 +1628593200000,6341.75,2021-08-10 11:00:00 +1628594100000,6411.25,2021-08-10 11:15:00 +1628595000000,6378.75,2021-08-10 11:30:00 +1628595900000,6367.5,2021-08-10 11:45:00 +1628596800000,6394.25,2021-08-10 12:00:00 +1628597700000,6370.75,2021-08-10 12:15:00 +1628598600000,6254.5,2021-08-10 12:30:00 +1628599500000,6095.5,2021-08-10 12:45:00 +1628600400000,5962.0,2021-08-10 13:00:00 +1628601300000,5737.25,2021-08-10 13:15:00 +1628602200000,5531.5,2021-08-10 13:30:00 +1628603100000,5293.75,2021-08-10 13:45:00 +1628604000000,5067.0,2021-08-10 14:00:00 +1628604900000,4815.25,2021-08-10 14:15:00 +1628605800000,4484.5,2021-08-10 14:30:00 +1628606700000,4140.0,2021-08-10 14:45:00 +1628607600000,3792.25,2021-08-10 15:00:00 +1628608500000,3397.25,2021-08-10 15:15:00 +1628609400000,3040.5,2021-08-10 15:30:00 +1628610300000,2680.5,2021-08-10 15:45:00 +1628611200000,2325.25,2021-08-10 16:00:00 +1628612100000,1990.75,2021-08-10 16:15:00 +1628613000000,1637.5,2021-08-10 16:30:00 +1628613900000,1328.75,2021-08-10 16:45:00 +1628614800000,1026.0,2021-08-10 17:00:00 +1628615700000,759.0,2021-08-10 17:15:00 +1628616600000,542.0,2021-08-10 17:30:00 +1628617500000,360.25,2021-08-10 17:45:00 +1628618400000,210.5,2021-08-10 18:00:00 +1628619300000,99.0,2021-08-10 18:15:00 +1628620200000,31.5,2021-08-10 18:30:00 +1628621100000,6.5,2021-08-10 18:45:00 +1628622000000,0.75,2021-08-10 19:00:00 +1628622900000,0.0,2021-08-10 19:15:00 +1628623800000,0.0,2021-08-10 19:30:00 +1628624700000,0.0,2021-08-10 19:45:00 +1628625600000,0.0,2021-08-10 20:00:00 +1628626500000,0.0,2021-08-10 20:15:00 +1628627400000,0.0,2021-08-10 20:30:00 +1628628300000,0.0,2021-08-10 20:45:00 +1628629200000,0.0,2021-08-10 21:00:00 +1628630100000,0.0,2021-08-10 21:15:00 +1628631000000,0.0,2021-08-10 21:30:00 +1628631900000,0.0,2021-08-10 21:45:00 +1628632800000,0.0,2021-08-10 22:00:00 +1628633700000,0.0,2021-08-10 22:15:00 +1628634600000,0.0,2021-08-10 22:30:00 +1628635500000,0.0,2021-08-10 22:45:00 +1628636400000,0.0,2021-08-10 23:00:00 +1628637300000,0.0,2021-08-10 23:15:00 +1628638200000,0.0,2021-08-10 23:30:00 +1628639100000,0.0,2021-08-10 23:45:00 +1628640000000,0.0,2021-08-11 00:00:00 +1628640900000,0.0,2021-08-11 00:15:00 +1628641800000,0.0,2021-08-11 00:30:00 +1628642700000,0.0,2021-08-11 00:45:00 +1628643600000,0.0,2021-08-11 01:00:00 +1628644500000,0.0,2021-08-11 01:15:00 +1628645400000,0.0,2021-08-11 01:30:00 +1628646300000,0.0,2021-08-11 01:45:00 +1628647200000,0.0,2021-08-11 02:00:00 +1628648100000,0.0,2021-08-11 02:15:00 +1628649000000,0.0,2021-08-11 02:30:00 +1628649900000,0.0,2021-08-11 02:45:00 +1628650800000,0.0,2021-08-11 03:00:00 +1628651700000,0.0,2021-08-11 03:15:00 +1628652600000,1.5,2021-08-11 03:30:00 +1628653500000,6.5,2021-08-11 03:45:00 +1628654400000,34.0,2021-08-11 04:00:00 +1628655300000,86.0,2021-08-11 04:15:00 +1628656200000,195.25,2021-08-11 04:30:00 +1628657100000,354.0,2021-08-11 04:45:00 +1628658000000,568.75,2021-08-11 05:00:00 +1628658900000,829.25,2021-08-11 05:15:00 +1628659800000,1130.5,2021-08-11 05:30:00 +1628660700000,1480.5,2021-08-11 05:45:00 +1628661600000,1865.25,2021-08-11 06:00:00 +1628662500000,2267.5,2021-08-11 06:15:00 +1628663400000,2710.0,2021-08-11 06:30:00 +1628664300000,3143.0,2021-08-11 06:45:00 +1628665200000,3586.75,2021-08-11 07:00:00 +1628666100000,4013.25,2021-08-11 07:15:00 +1628667000000,4481.25,2021-08-11 07:30:00 +1628667900000,4874.5,2021-08-11 07:45:00 +1628668800000,5270.5,2021-08-11 08:00:00 +1628669700000,5607.0,2021-08-11 08:15:00 +1628670600000,5897.5,2021-08-11 08:30:00 +1628671500000,6187.75,2021-08-11 08:45:00 +1628672400000,6418.5,2021-08-11 09:00:00 +1628673300000,6595.0,2021-08-11 09:15:00 +1628674200000,6708.0,2021-08-11 09:30:00 +1628675100000,6780.0,2021-08-11 09:45:00 +1628676000000,6881.75,2021-08-11 10:00:00 +1628676900000,6965.5,2021-08-11 10:15:00 +1628677800000,7021.0,2021-08-11 10:30:00 +1628678700000,6991.75,2021-08-11 10:45:00 +1628679600000,6978.5,2021-08-11 11:00:00 +1628680500000,6998.25,2021-08-11 11:15:00 +1628681400000,6991.25,2021-08-11 11:30:00 +1628682300000,6937.0,2021-08-11 11:45:00 +1628683200000,6827.0,2021-08-11 12:00:00 +1628684100000,6680.75,2021-08-11 12:15:00 +1628685000000,6651.5,2021-08-11 12:30:00 +1628685900000,6501.5,2021-08-11 12:45:00 +1628686800000,6338.5,2021-08-11 13:00:00 +1628687700000,6152.25,2021-08-11 13:15:00 +1628688600000,5950.5,2021-08-11 13:30:00 +1628689500000,5740.5,2021-08-11 13:45:00 +1628690400000,5514.5,2021-08-11 14:00:00 +1628691300000,5246.0,2021-08-11 14:15:00 +1628692200000,4971.5,2021-08-11 14:30:00 +1628693100000,4668.5,2021-08-11 14:45:00 +1628694000000,4299.5,2021-08-11 15:00:00 +1628694900000,3960.25,2021-08-11 15:15:00 +1628695800000,3566.25,2021-08-11 15:30:00 +1628696700000,3125.75,2021-08-11 15:45:00 +1628697600000,2691.0,2021-08-11 16:00:00 +1628698500000,2278.25,2021-08-11 16:15:00 +1628699400000,1889.5,2021-08-11 16:30:00 +1628700300000,1508.5,2021-08-11 16:45:00 +1628701200000,1141.75,2021-08-11 17:00:00 +1628702100000,846.5,2021-08-11 17:15:00 +1628703000000,611.25,2021-08-11 17:30:00 +1628703900000,407.25,2021-08-11 17:45:00 +1628704800000,239.75,2021-08-11 18:00:00 +1628705700000,109.75,2021-08-11 18:15:00 +1628706600000,32.0,2021-08-11 18:30:00 +1628707500000,5.0,2021-08-11 18:45:00 +1628708400000,0.25,2021-08-11 19:00:00 +1628709300000,0.25,2021-08-11 19:15:00 +1628710200000,0.0,2021-08-11 19:30:00 +1628711100000,0.25,2021-08-11 19:45:00 +1628712000000,0.0,2021-08-11 20:00:00 +1628712900000,0.0,2021-08-11 20:15:00 +1628713800000,0.0,2021-08-11 20:30:00 +1628714700000,0.0,2021-08-11 20:45:00 +1628715600000,0.0,2021-08-11 21:00:00 +1628716500000,0.0,2021-08-11 21:15:00 +1628717400000,0.0,2021-08-11 21:30:00 +1628718300000,0.0,2021-08-11 21:45:00 +1628719200000,0.0,2021-08-11 22:00:00 +1628720100000,0.0,2021-08-11 22:15:00 +1628721000000,0.0,2021-08-11 22:30:00 +1628721900000,0.0,2021-08-11 22:45:00 +1628722800000,0.0,2021-08-11 23:00:00 +1628723700000,0.0,2021-08-11 23:15:00 +1628724600000,0.0,2021-08-11 23:30:00 +1628725500000,0.0,2021-08-11 23:45:00 +1628726400000,0.0,2021-08-12 00:00:00 +1628727300000,0.0,2021-08-12 00:15:00 +1628728200000,0.0,2021-08-12 00:30:00 +1628729100000,0.0,2021-08-12 00:45:00 +1628730000000,0.0,2021-08-12 01:00:00 +1628730900000,0.0,2021-08-12 01:15:00 +1628731800000,0.0,2021-08-12 01:30:00 +1628732700000,0.0,2021-08-12 01:45:00 +1628733600000,0.0,2021-08-12 02:00:00 +1628734500000,0.0,2021-08-12 02:15:00 +1628735400000,0.0,2021-08-12 02:30:00 +1628736300000,0.0,2021-08-12 02:45:00 +1628737200000,0.0,2021-08-12 03:00:00 +1628738100000,0.0,2021-08-12 03:15:00 +1628739000000,2.25,2021-08-12 03:30:00 +1628739900000,6.25,2021-08-12 03:45:00 +1628740800000,32.25,2021-08-12 04:00:00 +1628741700000,90.0,2021-08-12 04:15:00 +1628742600000,219.75,2021-08-12 04:30:00 +1628743500000,408.25,2021-08-12 04:45:00 +1628744400000,668.0,2021-08-12 05:00:00 +1628745300000,972.75,2021-08-12 05:15:00 +1628746200000,1312.75,2021-08-12 05:30:00 +1628747100000,1696.0,2021-08-12 05:45:00 +1628748000000,2110.0,2021-08-12 06:00:00 +1628748900000,2563.5,2021-08-12 06:15:00 +1628749800000,3018.5,2021-08-12 06:30:00 +1628750700000,3479.5,2021-08-12 06:45:00 +1628751600000,3945.0,2021-08-12 07:00:00 +1628752500000,4389.25,2021-08-12 07:15:00 +1628753400000,4818.0,2021-08-12 07:30:00 +1628754300000,5249.5,2021-08-12 07:45:00 +1628755200000,5682.5,2021-08-12 08:00:00 +1628756100000,6055.0,2021-08-12 08:15:00 +1628757000000,6367.0,2021-08-12 08:30:00 +1628757900000,6661.75,2021-08-12 08:45:00 +1628758800000,6904.0,2021-08-12 09:00:00 +1628759700000,7102.5,2021-08-12 09:15:00 +1628760600000,7225.25,2021-08-12 09:30:00 +1628761500000,7326.75,2021-08-12 09:45:00 +1628762400000,7448.0,2021-08-12 10:00:00 +1628763300000,7496.25,2021-08-12 10:15:00 +1628764200000,7546.0,2021-08-12 10:30:00 +1628765100000,7498.75,2021-08-12 10:45:00 +1628766000000,7425.75,2021-08-12 11:00:00 +1628766900000,7437.25,2021-08-12 11:15:00 +1628767800000,7357.75,2021-08-12 11:30:00 +1628768700000,7253.25,2021-08-12 11:45:00 +1628769600000,7149.25,2021-08-12 12:00:00 +1628770500000,7012.25,2021-08-12 12:15:00 +1628771400000,6845.5,2021-08-12 12:30:00 +1628772300000,6677.0,2021-08-12 12:45:00 +1628773200000,6494.0,2021-08-12 13:00:00 +1628774100000,6258.75,2021-08-12 13:15:00 +1628775000000,6065.25,2021-08-12 13:30:00 +1628775900000,5821.0,2021-08-12 13:45:00 +1628776800000,5569.75,2021-08-12 14:00:00 +1628777700000,5278.75,2021-08-12 14:15:00 +1628778600000,5026.5,2021-08-12 14:30:00 +1628779500000,4663.5,2021-08-12 14:45:00 +1628780400000,4283.25,2021-08-12 15:00:00 +1628781300000,3873.0,2021-08-12 15:15:00 +1628782200000,3496.25,2021-08-12 15:30:00 +1628783100000,3067.25,2021-08-12 15:45:00 +1628784000000,2639.75,2021-08-12 16:00:00 +1628784900000,2235.5,2021-08-12 16:15:00 +1628785800000,1823.5,2021-08-12 16:30:00 +1628786700000,1452.0,2021-08-12 16:45:00 +1628787600000,1110.75,2021-08-12 17:00:00 +1628788500000,815.25,2021-08-12 17:15:00 +1628789400000,571.25,2021-08-12 17:30:00 +1628790300000,366.0,2021-08-12 17:45:00 +1628791200000,203.0,2021-08-12 18:00:00 +1628792100000,85.25,2021-08-12 18:15:00 +1628793000000,20.0,2021-08-12 18:30:00 +1628793900000,2.25,2021-08-12 18:45:00 +1628794800000,0.25,2021-08-12 19:00:00 +1628795700000,0.0,2021-08-12 19:15:00 +1628796600000,0.25,2021-08-12 19:30:00 +1628797500000,0.0,2021-08-12 19:45:00 +1628798400000,0.0,2021-08-12 20:00:00 +1628799300000,0.0,2021-08-12 20:15:00 +1628800200000,0.0,2021-08-12 20:30:00 +1628801100000,0.0,2021-08-12 20:45:00 +1628802000000,0.0,2021-08-12 21:00:00 +1628802900000,0.0,2021-08-12 21:15:00 +1628803800000,0.0,2021-08-12 21:30:00 +1628804700000,0.0,2021-08-12 21:45:00 +1628805600000,0.0,2021-08-12 22:00:00 +1628806500000,0.0,2021-08-12 22:15:00 +1628807400000,0.0,2021-08-12 22:30:00 +1628808300000,0.0,2021-08-12 22:45:00 +1628809200000,0.0,2021-08-12 23:00:00 +1628810100000,0.0,2021-08-12 23:15:00 +1628811000000,0.0,2021-08-12 23:30:00 +1628811900000,0.0,2021-08-12 23:45:00 +1628812800000,0.0,2021-08-13 00:00:00 +1628813700000,0.0,2021-08-13 00:15:00 +1628814600000,0.0,2021-08-13 00:30:00 +1628815500000,0.0,2021-08-13 00:45:00 +1628816400000,0.0,2021-08-13 01:00:00 +1628817300000,0.0,2021-08-13 01:15:00 +1628818200000,0.0,2021-08-13 01:30:00 +1628819100000,0.0,2021-08-13 01:45:00 +1628820000000,0.0,2021-08-13 02:00:00 +1628820900000,0.0,2021-08-13 02:15:00 +1628821800000,0.0,2021-08-13 02:30:00 +1628822700000,0.0,2021-08-13 02:45:00 +1628823600000,0.0,2021-08-13 03:00:00 +1628824500000,0.0,2021-08-13 03:15:00 +1628825400000,0.0,2021-08-13 03:30:00 +1628826300000,4.75,2021-08-13 03:45:00 +1628827200000,30.5,2021-08-13 04:00:00 +1628828100000,78.5,2021-08-13 04:15:00 +1628829000000,174.25,2021-08-13 04:30:00 +1628829900000,318.75,2021-08-13 04:45:00 +1628830800000,527.75,2021-08-13 05:00:00 +1628831700000,779.25,2021-08-13 05:15:00 +1628832600000,1061.75,2021-08-13 05:30:00 +1628833500000,1405.0,2021-08-13 05:45:00 +1628834400000,1784.5,2021-08-13 06:00:00 +1628835300000,2177.25,2021-08-13 06:15:00 +1628836200000,2577.25,2021-08-13 06:30:00 +1628837100000,3039.25,2021-08-13 06:45:00 +1628838000000,3489.0,2021-08-13 07:00:00 +1628838900000,3904.5,2021-08-13 07:15:00 +1628839800000,4275.75,2021-08-13 07:30:00 +1628840700000,4683.75,2021-08-13 07:45:00 +1628841600000,5129.75,2021-08-13 08:00:00 +1628842500000,5523.0,2021-08-13 08:15:00 +1628843400000,5796.75,2021-08-13 08:30:00 +1628844300000,6050.75,2021-08-13 08:45:00 +1628845200000,6327.25,2021-08-13 09:00:00 +1628846100000,6601.5,2021-08-13 09:15:00 +1628847000000,6785.25,2021-08-13 09:30:00 +1628847900000,6981.0,2021-08-13 09:45:00 +1628848800000,7144.75,2021-08-13 10:00:00 +1628849700000,7284.25,2021-08-13 10:15:00 +1628850600000,7348.25,2021-08-13 10:30:00 +1628851500000,7392.5,2021-08-13 10:45:00 +1628852400000,7393.5,2021-08-13 11:00:00 +1628853300000,7305.25,2021-08-13 11:15:00 +1628854200000,7184.0,2021-08-13 11:30:00 +1628855100000,6999.75,2021-08-13 11:45:00 +1628856000000,6831.25,2021-08-13 12:00:00 +1628856900000,6661.25,2021-08-13 12:15:00 +1628857800000,6426.75,2021-08-13 12:30:00 +1628858700000,6213.25,2021-08-13 12:45:00 +1628859600000,5988.25,2021-08-13 13:00:00 +1628860500000,5734.0,2021-08-13 13:15:00 +1628861400000,5525.75,2021-08-13 13:30:00 +1628862300000,5276.75,2021-08-13 13:45:00 +1628863200000,5033.25,2021-08-13 14:00:00 +1628864100000,4755.0,2021-08-13 14:15:00 +1628865000000,4477.5,2021-08-13 14:30:00 +1628865900000,4120.0,2021-08-13 14:45:00 +1628866800000,3789.5,2021-08-13 15:00:00 +1628867700000,3473.25,2021-08-13 15:15:00 +1628868600000,3113.0,2021-08-13 15:30:00 +1628869500000,2754.0,2021-08-13 15:45:00 +1628870400000,2368.5,2021-08-13 16:00:00 +1628871300000,2007.25,2021-08-13 16:15:00 +1628872200000,1647.75,2021-08-13 16:30:00 +1628873100000,1304.75,2021-08-13 16:45:00 +1628874000000,999.75,2021-08-13 17:00:00 +1628874900000,735.0,2021-08-13 17:15:00 +1628875800000,523.25,2021-08-13 17:30:00 +1628876700000,345.75,2021-08-13 17:45:00 +1628877600000,196.5,2021-08-13 18:00:00 +1628878500000,84.0,2021-08-13 18:15:00 +1628879400000,22.5,2021-08-13 18:30:00 +1628880300000,3.75,2021-08-13 18:45:00 +1628881200000,0.25,2021-08-13 19:00:00 +1628882100000,0.0,2021-08-13 19:15:00 +1628883000000,0.0,2021-08-13 19:30:00 +1628883900000,0.0,2021-08-13 19:45:00 +1628884800000,0.0,2021-08-13 20:00:00 +1628885700000,0.0,2021-08-13 20:15:00 +1628886600000,0.25,2021-08-13 20:30:00 +1628887500000,0.0,2021-08-13 20:45:00 +1628888400000,0.0,2021-08-13 21:00:00 +1628889300000,0.0,2021-08-13 21:15:00 +1628890200000,0.0,2021-08-13 21:30:00 +1628891100000,0.0,2021-08-13 21:45:00 +1628892000000,0.0,2021-08-13 22:00:00 +1628892900000,0.0,2021-08-13 22:15:00 +1628893800000,0.0,2021-08-13 22:30:00 +1628894700000,0.0,2021-08-13 22:45:00 +1628895600000,0.0,2021-08-13 23:00:00 +1628896500000,0.0,2021-08-13 23:15:00 +1628897400000,0.0,2021-08-13 23:30:00 +1628898300000,0.0,2021-08-13 23:45:00 +1628899200000,0.0,2021-08-14 00:00:00 +1628900100000,0.0,2021-08-14 00:15:00 +1628901000000,0.0,2021-08-14 00:30:00 +1628901900000,0.0,2021-08-14 00:45:00 +1628902800000,0.0,2021-08-14 01:00:00 +1628903700000,0.0,2021-08-14 01:15:00 +1628904600000,0.0,2021-08-14 01:30:00 +1628905500000,0.0,2021-08-14 01:45:00 +1628906400000,0.0,2021-08-14 02:00:00 +1628907300000,0.0,2021-08-14 02:15:00 +1628908200000,0.0,2021-08-14 02:30:00 +1628909100000,0.0,2021-08-14 02:45:00 +1628910000000,0.0,2021-08-14 03:00:00 +1628910900000,0.0,2021-08-14 03:15:00 +1628911800000,0.0,2021-08-14 03:30:00 +1628912700000,3.5,2021-08-14 03:45:00 +1628913600000,25.25,2021-08-14 04:00:00 +1628914500000,64.5,2021-08-14 04:15:00 +1628915400000,156.75,2021-08-14 04:30:00 +1628916300000,313.25,2021-08-14 04:45:00 +1628917200000,538.0,2021-08-14 05:00:00 +1628918100000,821.25,2021-08-14 05:15:00 +1628919000000,1157.75,2021-08-14 05:30:00 +1628919900000,1540.25,2021-08-14 05:45:00 +1628920800000,1970.5,2021-08-14 06:00:00 +1628921700000,2435.75,2021-08-14 06:15:00 +1628922600000,2913.25,2021-08-14 06:30:00 +1628923500000,3388.5,2021-08-14 06:45:00 +1628924400000,3873.25,2021-08-14 07:00:00 +1628925300000,4370.5,2021-08-14 07:15:00 +1628926200000,4812.5,2021-08-14 07:30:00 +1628927100000,5248.5,2021-08-14 07:45:00 +1628928000000,5674.5,2021-08-14 08:00:00 +1628928900000,6066.5,2021-08-14 08:15:00 +1628929800000,6421.0,2021-08-14 08:30:00 +1628930700000,6732.5,2021-08-14 08:45:00 +1628931600000,7042.75,2021-08-14 09:00:00 +1628932500000,7275.75,2021-08-14 09:15:00 +1628933400000,7477.25,2021-08-14 09:30:00 +1628934300000,7611.5,2021-08-14 09:45:00 +1628935200000,7719.5,2021-08-14 10:00:00 +1628936100000,7804.25,2021-08-14 10:15:00 +1628937000000,7869.0,2021-08-14 10:30:00 +1628937900000,7888.0,2021-08-14 10:45:00 +1628938800000,7893.0,2021-08-14 11:00:00 +1628939700000,7841.75,2021-08-14 11:15:00 +1628940600000,7795.5,2021-08-14 11:30:00 +1628941500000,7724.5,2021-08-14 11:45:00 +1628942400000,7615.75,2021-08-14 12:00:00 +1628943300000,7518.25,2021-08-14 12:15:00 +1628944200000,7393.5,2021-08-14 12:30:00 +1628945100000,7209.5,2021-08-14 12:45:00 +1628946000000,7020.75,2021-08-14 13:00:00 +1628946900000,6790.5,2021-08-14 13:15:00 +1628947800000,6516.5,2021-08-14 13:30:00 +1628948700000,6273.75,2021-08-14 13:45:00 +1628949600000,5996.75,2021-08-14 14:00:00 +1628950500000,5678.0,2021-08-14 14:15:00 +1628951400000,5347.25,2021-08-14 14:30:00 +1628952300000,4962.5,2021-08-14 14:45:00 +1628953200000,4559.25,2021-08-14 15:00:00 +1628954100000,4118.5,2021-08-14 15:15:00 +1628955000000,3669.75,2021-08-14 15:30:00 +1628955900000,3219.75,2021-08-14 15:45:00 +1628956800000,2747.0,2021-08-14 16:00:00 +1628957700000,2283.25,2021-08-14 16:15:00 +1628958600000,1842.5,2021-08-14 16:30:00 +1628959500000,1427.5,2021-08-14 16:45:00 +1628960400000,1052.0,2021-08-14 17:00:00 +1628961300000,750.0,2021-08-14 17:15:00 +1628962200000,509.0,2021-08-14 17:30:00 +1628963100000,315.5,2021-08-14 17:45:00 +1628964000000,171.5,2021-08-14 18:00:00 +1628964900000,66.0,2021-08-14 18:15:00 +1628965800000,14.75,2021-08-14 18:30:00 +1628966700000,1.75,2021-08-14 18:45:00 +1628967600000,0.25,2021-08-14 19:00:00 +1628968500000,0.25,2021-08-14 19:15:00 +1628969400000,0.0,2021-08-14 19:30:00 +1628970300000,0.0,2021-08-14 19:45:00 +1628971200000,0.0,2021-08-14 20:00:00 +1628972100000,0.0,2021-08-14 20:15:00 +1628973000000,0.0,2021-08-14 20:30:00 +1628973900000,0.25,2021-08-14 20:45:00 +1628974800000,0.0,2021-08-14 21:00:00 +1628975700000,0.0,2021-08-14 21:15:00 +1628976600000,0.0,2021-08-14 21:30:00 +1628977500000,0.0,2021-08-14 21:45:00 +1628978400000,0.0,2021-08-14 22:00:00 +1628979300000,0.0,2021-08-14 22:15:00 +1628980200000,0.0,2021-08-14 22:30:00 +1628981100000,0.0,2021-08-14 22:45:00 +1628982000000,0.0,2021-08-14 23:00:00 +1628982900000,0.0,2021-08-14 23:15:00 +1628983800000,0.0,2021-08-14 23:30:00 +1628984700000,0.0,2021-08-14 23:45:00 +1628985600000,0.0,2021-08-15 00:00:00 +1628986500000,0.0,2021-08-15 00:15:00 +1628987400000,0.0,2021-08-15 00:30:00 +1628988300000,0.0,2021-08-15 00:45:00 +1628989200000,0.0,2021-08-15 01:00:00 +1628990100000,0.0,2021-08-15 01:15:00 +1628991000000,0.0,2021-08-15 01:30:00 +1628991900000,0.0,2021-08-15 01:45:00 +1628992800000,0.0,2021-08-15 02:00:00 +1628993700000,0.0,2021-08-15 02:15:00 +1628994600000,0.0,2021-08-15 02:30:00 +1628995500000,0.0,2021-08-15 02:45:00 +1628996400000,0.0,2021-08-15 03:00:00 +1628997300000,0.0,2021-08-15 03:15:00 +1628998200000,0.0,2021-08-15 03:30:00 +1628999100000,2.0,2021-08-15 03:45:00 +1629000000000,20.5,2021-08-15 04:00:00 +1629000900000,57.75,2021-08-15 04:15:00 +1629001800000,151.75,2021-08-15 04:30:00 +1629002700000,304.25,2021-08-15 04:45:00 +1629003600000,522.25,2021-08-15 05:00:00 +1629004500000,790.0,2021-08-15 05:15:00 +1629005400000,1099.5,2021-08-15 05:30:00 +1629006300000,1451.25,2021-08-15 05:45:00 +1629007200000,1834.75,2021-08-15 06:00:00 +1629008100000,2250.0,2021-08-15 06:15:00 +1629009000000,2707.75,2021-08-15 06:30:00 +1629009900000,3149.25,2021-08-15 06:45:00 +1629010800000,3617.75,2021-08-15 07:00:00 +1629011700000,4067.5,2021-08-15 07:15:00 +1629012600000,4483.75,2021-08-15 07:30:00 +1629013500000,4877.75,2021-08-15 07:45:00 +1629014400000,5263.75,2021-08-15 08:00:00 +1629015300000,5601.75,2021-08-15 08:15:00 +1629016200000,5897.75,2021-08-15 08:30:00 +1629017100000,6179.75,2021-08-15 08:45:00 +1629018000000,6436.5,2021-08-15 09:00:00 +1629018900000,6660.0,2021-08-15 09:15:00 +1629019800000,6817.0,2021-08-15 09:30:00 +1629020700000,6953.5,2021-08-15 09:45:00 +1629021600000,7050.75,2021-08-15 10:00:00 +1629022500000,7182.0,2021-08-15 10:15:00 +1629023400000,7229.25,2021-08-15 10:30:00 +1629024300000,7258.5,2021-08-15 10:45:00 +1629025200000,7246.5,2021-08-15 11:00:00 +1629026100000,7192.25,2021-08-15 11:15:00 +1629027000000,7109.0,2021-08-15 11:30:00 +1629027900000,7040.75,2021-08-15 11:45:00 +1629028800000,6953.75,2021-08-15 12:00:00 +1629029700000,6768.5,2021-08-15 12:15:00 +1629030600000,6548.0,2021-08-15 12:30:00 +1629031500000,6252.25,2021-08-15 12:45:00 +1629032400000,6005.5,2021-08-15 13:00:00 +1629033300000,5729.0,2021-08-15 13:15:00 +1629034200000,5433.75,2021-08-15 13:30:00 +1629035100000,5146.0,2021-08-15 13:45:00 +1629036000000,4840.5,2021-08-15 14:00:00 +1629036900000,4500.5,2021-08-15 14:15:00 +1629037800000,4204.5,2021-08-15 14:30:00 +1629038700000,3880.75,2021-08-15 14:45:00 +1629039600000,3526.0,2021-08-15 15:00:00 +1629040500000,3174.0,2021-08-15 15:15:00 +1629041400000,2785.0,2021-08-15 15:30:00 +1629042300000,2404.75,2021-08-15 15:45:00 +1629043200000,2029.0,2021-08-15 16:00:00 +1629044100000,1656.25,2021-08-15 16:15:00 +1629045000000,1356.0,2021-08-15 16:30:00 +1629045900000,1083.0,2021-08-15 16:45:00 +1629046800000,838.25,2021-08-15 17:00:00 +1629047700000,637.25,2021-08-15 17:15:00 +1629048600000,462.5,2021-08-15 17:30:00 +1629049500000,305.5,2021-08-15 17:45:00 +1629050400000,168.25,2021-08-15 18:00:00 +1629051300000,66.0,2021-08-15 18:15:00 +1629052200000,13.5,2021-08-15 18:30:00 +1629053100000,1.25,2021-08-15 18:45:00 +1629054000000,0.0,2021-08-15 19:00:00 +1629054900000,0.25,2021-08-15 19:15:00 +1629055800000,0.0,2021-08-15 19:30:00 +1629056700000,0.0,2021-08-15 19:45:00 +1629057600000,0.0,2021-08-15 20:00:00 +1629058500000,0.0,2021-08-15 20:15:00 +1629059400000,0.0,2021-08-15 20:30:00 +1629060300000,0.0,2021-08-15 20:45:00 +1629061200000,0.0,2021-08-15 21:00:00 +1629062100000,0.0,2021-08-15 21:15:00 +1629063000000,0.0,2021-08-15 21:30:00 +1629063900000,0.0,2021-08-15 21:45:00 +1629064800000,0.0,2021-08-15 22:00:00 +1629065700000,0.0,2021-08-15 22:15:00 +1629066600000,0.0,2021-08-15 22:30:00 +1629067500000,0.0,2021-08-15 22:45:00 +1629068400000,0.0,2021-08-15 23:00:00 +1629069300000,0.0,2021-08-15 23:15:00 +1629070200000,0.0,2021-08-15 23:30:00 +1629071100000,0.0,2021-08-15 23:45:00 +1629072000000,0.0,2021-08-16 00:00:00 +1629072900000,0.0,2021-08-16 00:15:00 +1629073800000,0.0,2021-08-16 00:30:00 +1629074700000,0.0,2021-08-16 00:45:00 +1629075600000,0.0,2021-08-16 01:00:00 +1629076500000,0.0,2021-08-16 01:15:00 +1629077400000,0.0,2021-08-16 01:30:00 +1629078300000,0.0,2021-08-16 01:45:00 +1629079200000,0.0,2021-08-16 02:00:00 +1629080100000,0.0,2021-08-16 02:15:00 +1629081000000,0.0,2021-08-16 02:30:00 +1629081900000,0.0,2021-08-16 02:45:00 +1629082800000,0.0,2021-08-16 03:00:00 +1629083700000,0.0,2021-08-16 03:15:00 +1629084600000,0.0,2021-08-16 03:30:00 +1629085500000,1.75,2021-08-16 03:45:00 +1629086400000,18.75,2021-08-16 04:00:00 +1629087300000,53.25,2021-08-16 04:15:00 +1629088200000,115.25,2021-08-16 04:30:00 +1629089100000,219.75,2021-08-16 04:45:00 +1629090000000,361.75,2021-08-16 05:00:00 +1629090900000,541.25,2021-08-16 05:15:00 +1629091800000,755.25,2021-08-16 05:30:00 +1629092700000,971.75,2021-08-16 05:45:00 +1629093600000,1231.0,2021-08-16 06:00:00 +1629094500000,1522.25,2021-08-16 06:15:00 +1629095400000,1799.0,2021-08-16 06:30:00 +1629096300000,2112.5,2021-08-16 06:45:00 +1629097200000,2374.75,2021-08-16 07:00:00 +1629098100000,2647.5,2021-08-16 07:15:00 +1629099000000,2936.75,2021-08-16 07:30:00 +1629099900000,3183.25,2021-08-16 07:45:00 +1629100800000,3362.75,2021-08-16 08:00:00 +1629101700000,3545.25,2021-08-16 08:15:00 +1629102600000,3762.0,2021-08-16 08:30:00 +1629103500000,3909.5,2021-08-16 08:45:00 +1629104400000,4010.5,2021-08-16 09:00:00 +1629105300000,4058.5,2021-08-16 09:15:00 +1629106200000,4045.75,2021-08-16 09:30:00 +1629107100000,4141.75,2021-08-16 09:45:00 +1629108000000,4180.0,2021-08-16 10:00:00 +1629108900000,4175.75,2021-08-16 10:15:00 +1629109800000,4165.5,2021-08-16 10:30:00 +1629110700000,4090.0,2021-08-16 10:45:00 +1629111600000,4004.5,2021-08-16 11:00:00 +1629112500000,3992.75,2021-08-16 11:15:00 +1629113400000,3989.0,2021-08-16 11:30:00 +1629114300000,3932.0,2021-08-16 11:45:00 +1629115200000,3855.25,2021-08-16 12:00:00 +1629116100000,3714.75,2021-08-16 12:15:00 +1629117000000,3561.25,2021-08-16 12:30:00 +1629117900000,3441.5,2021-08-16 12:45:00 +1629118800000,3275.0,2021-08-16 13:00:00 +1629119700000,3102.25,2021-08-16 13:15:00 +1629120600000,2902.75,2021-08-16 13:30:00 +1629121500000,2708.25,2021-08-16 13:45:00 +1629122400000,2525.5,2021-08-16 14:00:00 +1629123300000,2372.25,2021-08-16 14:15:00 +1629124200000,2177.25,2021-08-16 14:30:00 +1629125100000,1948.75,2021-08-16 14:45:00 +1629126000000,1745.5,2021-08-16 15:00:00 +1629126900000,1537.5,2021-08-16 15:15:00 +1629127800000,1380.25,2021-08-16 15:30:00 +1629128700000,1206.5,2021-08-16 15:45:00 +1629129600000,1028.25,2021-08-16 16:00:00 +1629130500000,874.0,2021-08-16 16:15:00 +1629131400000,731.0,2021-08-16 16:30:00 +1629132300000,611.75,2021-08-16 16:45:00 +1629133200000,494.25,2021-08-16 17:00:00 +1629134100000,376.25,2021-08-16 17:15:00 +1629135000000,261.75,2021-08-16 17:30:00 +1629135900000,167.25,2021-08-16 17:45:00 +1629136800000,90.5,2021-08-16 18:00:00 +1629137700000,35.25,2021-08-16 18:15:00 +1629138600000,8.75,2021-08-16 18:30:00 +1629139500000,0.75,2021-08-16 18:45:00 +1629140400000,0.0,2021-08-16 19:00:00 +1629141300000,0.0,2021-08-16 19:15:00 +1629142200000,0.0,2021-08-16 19:30:00 +1629143100000,0.0,2021-08-16 19:45:00 +1629144000000,0.0,2021-08-16 20:00:00 +1629144900000,0.0,2021-08-16 20:15:00 +1629145800000,0.0,2021-08-16 20:30:00 +1629146700000,0.0,2021-08-16 20:45:00 +1629147600000,0.0,2021-08-16 21:00:00 +1629148500000,0.0,2021-08-16 21:15:00 +1629149400000,0.0,2021-08-16 21:30:00 +1629150300000,0.0,2021-08-16 21:45:00 +1629151200000,0.0,2021-08-16 22:00:00 +1629152100000,0.0,2021-08-16 22:15:00 +1629153000000,0.0,2021-08-16 22:30:00 +1629153900000,0.0,2021-08-16 22:45:00 +1629154800000,0.0,2021-08-16 23:00:00 +1629155700000,0.0,2021-08-16 23:15:00 +1629156600000,0.0,2021-08-16 23:30:00 +1629157500000,0.0,2021-08-16 23:45:00 +1629158400000,0.0,2021-08-17 00:00:00 +1629159300000,0.0,2021-08-17 00:15:00 +1629160200000,0.0,2021-08-17 00:30:00 +1629161100000,0.0,2021-08-17 00:45:00 +1629162000000,0.0,2021-08-17 01:00:00 +1629162900000,0.0,2021-08-17 01:15:00 +1629163800000,0.0,2021-08-17 01:30:00 +1629164700000,0.0,2021-08-17 01:45:00 +1629165600000,0.0,2021-08-17 02:00:00 +1629166500000,0.0,2021-08-17 02:15:00 +1629167400000,0.0,2021-08-17 02:30:00 +1629168300000,0.0,2021-08-17 02:45:00 +1629169200000,0.0,2021-08-17 03:00:00 +1629170100000,0.0,2021-08-17 03:15:00 +1629171000000,0.0,2021-08-17 03:30:00 +1629171900000,1.0,2021-08-17 03:45:00 +1629172800000,14.75,2021-08-17 04:00:00 +1629173700000,40.25,2021-08-17 04:15:00 +1629174600000,106.5,2021-08-17 04:30:00 +1629175500000,224.75,2021-08-17 04:45:00 +1629176400000,394.5,2021-08-17 05:00:00 +1629177300000,614.75,2021-08-17 05:15:00 +1629178200000,862.75,2021-08-17 05:30:00 +1629179100000,1143.25,2021-08-17 05:45:00 +1629180000000,1444.5,2021-08-17 06:00:00 +1629180900000,1740.0,2021-08-17 06:15:00 +1629181800000,2079.25,2021-08-17 06:30:00 +1629182700000,2371.0,2021-08-17 06:45:00 +1629183600000,2651.0,2021-08-17 07:00:00 +1629184500000,2943.25,2021-08-17 07:15:00 +1629185400000,3172.0,2021-08-17 07:30:00 +1629186300000,3404.0,2021-08-17 07:45:00 +1629187200000,3652.75,2021-08-17 08:00:00 +1629188100000,3875.25,2021-08-17 08:15:00 +1629189000000,4059.75,2021-08-17 08:30:00 +1629189900000,4194.25,2021-08-17 08:45:00 +1629190800000,4329.0,2021-08-17 09:00:00 +1629191700000,4403.0,2021-08-17 09:15:00 +1629192600000,4528.5,2021-08-17 09:30:00 +1629193500000,4653.75,2021-08-17 09:45:00 +1629194400000,4688.5,2021-08-17 10:00:00 +1629195300000,4724.5,2021-08-17 10:15:00 +1629196200000,4714.25,2021-08-17 10:30:00 +1629197100000,4787.5,2021-08-17 10:45:00 +1629198000000,4759.25,2021-08-17 11:00:00 +1629198900000,4714.0,2021-08-17 11:15:00 +1629199800000,4638.75,2021-08-17 11:30:00 +1629200700000,4500.5,2021-08-17 11:45:00 +1629201600000,4360.25,2021-08-17 12:00:00 +1629202500000,4238.5,2021-08-17 12:15:00 +1629203400000,4076.75,2021-08-17 12:30:00 +1629204300000,3897.25,2021-08-17 12:45:00 +1629205200000,3698.5,2021-08-17 13:00:00 +1629206100000,3514.5,2021-08-17 13:15:00 +1629207000000,3316.5,2021-08-17 13:30:00 +1629207900000,3105.0,2021-08-17 13:45:00 +1629208800000,2901.0,2021-08-17 14:00:00 +1629209700000,2694.5,2021-08-17 14:15:00 +1629210600000,2466.25,2021-08-17 14:30:00 +1629211500000,2241.5,2021-08-17 14:45:00 +1629212400000,2006.0,2021-08-17 15:00:00 +1629213300000,1761.0,2021-08-17 15:15:00 +1629214200000,1565.5,2021-08-17 15:30:00 +1629215100000,1320.25,2021-08-17 15:45:00 +1629216000000,1093.75,2021-08-17 16:00:00 +1629216900000,910.25,2021-08-17 16:15:00 +1629217800000,744.0,2021-08-17 16:30:00 +1629218700000,585.0,2021-08-17 16:45:00 +1629219600000,436.25,2021-08-17 17:00:00 +1629220500000,306.5,2021-08-17 17:15:00 +1629221400000,203.0,2021-08-17 17:30:00 +1629222300000,119.5,2021-08-17 17:45:00 +1629223200000,56.25,2021-08-17 18:00:00 +1629224100000,17.5,2021-08-17 18:15:00 +1629225000000,3.0,2021-08-17 18:30:00 +1629225900000,0.5,2021-08-17 18:45:00 +1629226800000,0.0,2021-08-17 19:00:00 +1629227700000,0.0,2021-08-17 19:15:00 +1629228600000,0.0,2021-08-17 19:30:00 +1629229500000,0.0,2021-08-17 19:45:00 +1629230400000,0.0,2021-08-17 20:00:00 +1629231300000,0.0,2021-08-17 20:15:00 +1629232200000,0.0,2021-08-17 20:30:00 +1629233100000,0.0,2021-08-17 20:45:00 +1629234000000,0.0,2021-08-17 21:00:00 +1629234900000,0.0,2021-08-17 21:15:00 +1629235800000,0.0,2021-08-17 21:30:00 +1629236700000,0.0,2021-08-17 21:45:00 +1629237600000,0.0,2021-08-17 22:00:00 +1629238500000,0.0,2021-08-17 22:15:00 +1629239400000,0.0,2021-08-17 22:30:00 +1629240300000,0.0,2021-08-17 22:45:00 +1629241200000,0.0,2021-08-17 23:00:00 +1629242100000,0.0,2021-08-17 23:15:00 +1629243000000,0.0,2021-08-17 23:30:00 +1629243900000,0.0,2021-08-17 23:45:00 +1629244800000,0.0,2021-08-18 00:00:00 +1629245700000,0.0,2021-08-18 00:15:00 +1629246600000,0.0,2021-08-18 00:30:00 +1629247500000,0.0,2021-08-18 00:45:00 +1629248400000,0.0,2021-08-18 01:00:00 +1629249300000,0.0,2021-08-18 01:15:00 +1629250200000,0.0,2021-08-18 01:30:00 +1629251100000,0.0,2021-08-18 01:45:00 +1629252000000,0.0,2021-08-18 02:00:00 +1629252900000,0.0,2021-08-18 02:15:00 +1629253800000,0.0,2021-08-18 02:30:00 +1629254700000,0.0,2021-08-18 02:45:00 +1629255600000,0.0,2021-08-18 03:00:00 +1629256500000,0.0,2021-08-18 03:15:00 +1629257400000,0.0,2021-08-18 03:30:00 +1629258300000,1.0,2021-08-18 03:45:00 +1629259200000,13.25,2021-08-18 04:00:00 +1629260100000,45.75,2021-08-18 04:15:00 +1629261000000,73.0,2021-08-18 04:30:00 +1629261900000,121.5,2021-08-18 04:45:00 +1629262800000,213.75,2021-08-18 05:00:00 +1629263700000,327.75,2021-08-18 05:15:00 +1629264600000,455.75,2021-08-18 05:30:00 +1629265500000,610.0,2021-08-18 05:45:00 +1629266400000,778.5,2021-08-18 06:00:00 +1629267300000,952.25,2021-08-18 06:15:00 +1629268200000,1135.75,2021-08-18 06:30:00 +1629269100000,1340.0,2021-08-18 06:45:00 +1629270000000,1538.75,2021-08-18 07:00:00 +1629270900000,1738.0,2021-08-18 07:15:00 +1629271800000,1934.0,2021-08-18 07:30:00 +1629272700000,2109.0,2021-08-18 07:45:00 +1629273600000,2280.25,2021-08-18 08:00:00 +1629274500000,2448.75,2021-08-18 08:15:00 +1629275400000,2597.25,2021-08-18 08:30:00 +1629276300000,2822.75,2021-08-18 08:45:00 +1629277200000,2948.25,2021-08-18 09:00:00 +1629278100000,3119.75,2021-08-18 09:15:00 +1629279000000,3240.75,2021-08-18 09:30:00 +1629279900000,3309.0,2021-08-18 09:45:00 +1629280800000,3403.25,2021-08-18 10:00:00 +1629281700000,3472.0,2021-08-18 10:15:00 +1629282600000,3554.0,2021-08-18 10:30:00 +1629283500000,3602.25,2021-08-18 10:45:00 +1629284400000,3654.75,2021-08-18 11:00:00 +1629285300000,3658.5,2021-08-18 11:15:00 +1629286200000,3712.0,2021-08-18 11:30:00 +1629287100000,3707.0,2021-08-18 11:45:00 +1629288000000,3694.75,2021-08-18 12:00:00 +1629288900000,3649.25,2021-08-18 12:15:00 +1629289800000,3579.0,2021-08-18 12:30:00 +1629290700000,3531.5,2021-08-18 12:45:00 +1629291600000,3420.75,2021-08-18 13:00:00 +1629292500000,3305.5,2021-08-18 13:15:00 +1629293400000,3151.5,2021-08-18 13:30:00 +1629294300000,3040.0,2021-08-18 13:45:00 +1629295200000,2906.75,2021-08-18 14:00:00 +1629296100000,2780.5,2021-08-18 14:15:00 +1629297000000,2673.75,2021-08-18 14:30:00 +1629297900000,2463.0,2021-08-18 14:45:00 +1629298800000,2259.25,2021-08-18 15:00:00 +1629299700000,2063.75,2021-08-18 15:15:00 +1629300600000,1847.0,2021-08-18 15:30:00 +1629301500000,1618.75,2021-08-18 15:45:00 +1629302400000,1397.0,2021-08-18 16:00:00 +1629303300000,1182.75,2021-08-18 16:15:00 +1629304200000,953.75,2021-08-18 16:30:00 +1629305100000,746.75,2021-08-18 16:45:00 +1629306000000,560.5,2021-08-18 17:00:00 +1629306900000,395.75,2021-08-18 17:15:00 +1629307800000,257.5,2021-08-18 17:30:00 +1629308700000,142.0,2021-08-18 17:45:00 +1629309600000,57.75,2021-08-18 18:00:00 +1629310500000,13.0,2021-08-18 18:15:00 +1629311400000,1.5,2021-08-18 18:30:00 +1629312300000,0.25,2021-08-18 18:45:00 +1629313200000,0.0,2021-08-18 19:00:00 +1629314100000,0.0,2021-08-18 19:15:00 +1629315000000,0.0,2021-08-18 19:30:00 +1629315900000,0.0,2021-08-18 19:45:00 +1629316800000,0.0,2021-08-18 20:00:00 +1629317700000,0.0,2021-08-18 20:15:00 +1629318600000,0.0,2021-08-18 20:30:00 +1629319500000,0.0,2021-08-18 20:45:00 +1629320400000,0.0,2021-08-18 21:00:00 +1629321300000,0.0,2021-08-18 21:15:00 +1629322200000,0.0,2021-08-18 21:30:00 +1629323100000,0.0,2021-08-18 21:45:00 +1629324000000,0.0,2021-08-18 22:00:00 +1629324900000,0.0,2021-08-18 22:15:00 +1629325800000,0.0,2021-08-18 22:30:00 +1629326700000,0.0,2021-08-18 22:45:00 +1629327600000,0.0,2021-08-18 23:00:00 +1629328500000,0.0,2021-08-18 23:15:00 +1629329400000,0.0,2021-08-18 23:30:00 +1629330300000,0.0,2021-08-18 23:45:00 +1629331200000,0.0,2021-08-19 00:00:00 +1629332100000,0.0,2021-08-19 00:15:00 +1629333000000,0.0,2021-08-19 00:30:00 +1629333900000,0.0,2021-08-19 00:45:00 +1629334800000,0.0,2021-08-19 01:00:00 +1629335700000,0.0,2021-08-19 01:15:00 +1629336600000,0.0,2021-08-19 01:30:00 +1629337500000,0.0,2021-08-19 01:45:00 +1629338400000,0.0,2021-08-19 02:00:00 +1629339300000,0.0,2021-08-19 02:15:00 +1629340200000,0.0,2021-08-19 02:30:00 +1629341100000,0.0,2021-08-19 02:45:00 +1629342000000,0.0,2021-08-19 03:00:00 +1629342900000,0.0,2021-08-19 03:15:00 +1629343800000,0.0,2021-08-19 03:30:00 +1629344700000,0.25,2021-08-19 03:45:00 +1629345600000,8.75,2021-08-19 04:00:00 +1629346500000,35.25,2021-08-19 04:15:00 +1629347400000,54.75,2021-08-19 04:30:00 +1629348300000,96.75,2021-08-19 04:45:00 +1629349200000,180.75,2021-08-19 05:00:00 +1629350100000,288.0,2021-08-19 05:15:00 +1629351000000,410.25,2021-08-19 05:30:00 +1629351900000,556.75,2021-08-19 05:45:00 +1629352800000,718.25,2021-08-19 06:00:00 +1629353700000,868.25,2021-08-19 06:15:00 +1629354600000,1028.5,2021-08-19 06:30:00 +1629355500000,1211.75,2021-08-19 06:45:00 +1629356400000,1385.25,2021-08-19 07:00:00 +1629357300000,1569.5,2021-08-19 07:15:00 +1629358200000,1771.5,2021-08-19 07:30:00 +1629359100000,1964.75,2021-08-19 07:45:00 +1629360000000,2209.25,2021-08-19 08:00:00 +1629360900000,2424.0,2021-08-19 08:15:00 +1629361800000,2644.5,2021-08-19 08:30:00 +1629362700000,2824.25,2021-08-19 08:45:00 +1629363600000,3004.75,2021-08-19 09:00:00 +1629364500000,3137.25,2021-08-19 09:15:00 +1629365400000,3208.0,2021-08-19 09:30:00 +1629366300000,3299.25,2021-08-19 09:45:00 +1629367200000,3326.5,2021-08-19 10:00:00 +1629368100000,3446.5,2021-08-19 10:15:00 +1629369000000,3513.5,2021-08-19 10:30:00 +1629369900000,3553.75,2021-08-19 10:45:00 +1629370800000,3576.5,2021-08-19 11:00:00 +1629371700000,3636.75,2021-08-19 11:15:00 +1629372600000,3650.25,2021-08-19 11:30:00 +1629373500000,3599.75,2021-08-19 11:45:00 +1629374400000,3497.5,2021-08-19 12:00:00 +1629375300000,3381.75,2021-08-19 12:15:00 +1629376200000,3345.0,2021-08-19 12:30:00 +1629377100000,3250.75,2021-08-19 12:45:00 +1629378000000,3185.25,2021-08-19 13:00:00 +1629378900000,3090.75,2021-08-19 13:15:00 +1629379800000,2996.0,2021-08-19 13:30:00 +1629380700000,2886.75,2021-08-19 13:45:00 +1629381600000,2752.5,2021-08-19 14:00:00 +1629382500000,2598.25,2021-08-19 14:15:00 +1629383400000,2452.0,2021-08-19 14:30:00 +1629384300000,2299.25,2021-08-19 14:45:00 +1629385200000,2107.0,2021-08-19 15:00:00 +1629386100000,1918.25,2021-08-19 15:15:00 +1629387000000,1716.0,2021-08-19 15:30:00 +1629387900000,1499.0,2021-08-19 15:45:00 +1629388800000,1269.75,2021-08-19 16:00:00 +1629389700000,1047.5,2021-08-19 16:15:00 +1629390600000,843.0,2021-08-19 16:30:00 +1629391500000,656.0,2021-08-19 16:45:00 +1629392400000,479.25,2021-08-19 17:00:00 +1629393300000,334.25,2021-08-19 17:15:00 +1629394200000,208.25,2021-08-19 17:30:00 +1629395100000,107.5,2021-08-19 17:45:00 +1629396000000,39.0,2021-08-19 18:00:00 +1629396900000,7.5,2021-08-19 18:15:00 +1629397800000,0.75,2021-08-19 18:30:00 +1629398700000,0.0,2021-08-19 18:45:00 +1629399600000,0.0,2021-08-19 19:00:00 +1629400500000,0.0,2021-08-19 19:15:00 +1629401400000,0.0,2021-08-19 19:30:00 +1629402300000,0.0,2021-08-19 19:45:00 +1629403200000,0.0,2021-08-19 20:00:00 +1629404100000,0.0,2021-08-19 20:15:00 +1629405000000,0.0,2021-08-19 20:30:00 +1629405900000,0.0,2021-08-19 20:45:00 +1629406800000,0.0,2021-08-19 21:00:00 +1629407700000,0.0,2021-08-19 21:15:00 +1629408600000,0.0,2021-08-19 21:30:00 +1629409500000,0.0,2021-08-19 21:45:00 +1629410400000,0.0,2021-08-19 22:00:00 +1629411300000,0.0,2021-08-19 22:15:00 +1629412200000,0.0,2021-08-19 22:30:00 +1629413100000,0.0,2021-08-19 22:45:00 +1629414000000,0.0,2021-08-19 23:00:00 +1629414900000,0.0,2021-08-19 23:15:00 +1629415800000,0.0,2021-08-19 23:30:00 +1629416700000,0.0,2021-08-19 23:45:00 +1629417600000,0.0,2021-08-20 00:00:00 +1629418500000,0.0,2021-08-20 00:15:00 +1629419400000,0.0,2021-08-20 00:30:00 +1629420300000,0.0,2021-08-20 00:45:00 +1629421200000,0.0,2021-08-20 01:00:00 +1629422100000,0.0,2021-08-20 01:15:00 +1629423000000,0.0,2021-08-20 01:30:00 +1629423900000,0.0,2021-08-20 01:45:00 +1629424800000,0.0,2021-08-20 02:00:00 +1629425700000,0.0,2021-08-20 02:15:00 +1629426600000,0.0,2021-08-20 02:30:00 +1629427500000,0.0,2021-08-20 02:45:00 +1629428400000,0.0,2021-08-20 03:00:00 +1629429300000,0.0,2021-08-20 03:15:00 +1629430200000,0.0,2021-08-20 03:30:00 +1629431100000,0.75,2021-08-20 03:45:00 +1629432000000,5.0,2021-08-20 04:00:00 +1629432900000,29.75,2021-08-20 04:15:00 +1629433800000,52.25,2021-08-20 04:30:00 +1629434700000,105.5,2021-08-20 04:45:00 +1629435600000,202.25,2021-08-20 05:00:00 +1629436500000,330.0,2021-08-20 05:15:00 +1629437400000,485.0,2021-08-20 05:30:00 +1629438300000,663.0,2021-08-20 05:45:00 +1629439200000,870.0,2021-08-20 06:00:00 +1629440100000,1103.5,2021-08-20 06:15:00 +1629441000000,1373.25,2021-08-20 06:30:00 +1629441900000,1667.5,2021-08-20 06:45:00 +1629442800000,1967.5,2021-08-20 07:00:00 +1629443700000,2270.75,2021-08-20 07:15:00 +1629444600000,2587.75,2021-08-20 07:30:00 +1629445500000,2928.5,2021-08-20 07:45:00 +1629446400000,3250.5,2021-08-20 08:00:00 +1629447300000,3543.0,2021-08-20 08:15:00 +1629448200000,3794.75,2021-08-20 08:30:00 +1629449100000,4040.5,2021-08-20 08:45:00 +1629450000000,4257.25,2021-08-20 09:00:00 +1629450900000,4467.75,2021-08-20 09:15:00 +1629451800000,4660.25,2021-08-20 09:30:00 +1629452700000,4781.75,2021-08-20 09:45:00 +1629453600000,4945.5,2021-08-20 10:00:00 +1629454500000,5017.0,2021-08-20 10:15:00 +1629455400000,5204.75,2021-08-20 10:30:00 +1629456300000,5306.75,2021-08-20 10:45:00 +1629457200000,5350.75,2021-08-20 11:00:00 +1629458100000,5403.75,2021-08-20 11:15:00 +1629459000000,5436.5,2021-08-20 11:30:00 +1629459900000,5390.25,2021-08-20 11:45:00 +1629460800000,5360.0,2021-08-20 12:00:00 +1629461700000,5366.25,2021-08-20 12:15:00 +1629462600000,5325.0,2021-08-20 12:30:00 +1629463500000,5275.0,2021-08-20 12:45:00 +1629464400000,5168.5,2021-08-20 13:00:00 +1629465300000,5041.25,2021-08-20 13:15:00 +1629466200000,4879.25,2021-08-20 13:30:00 +1629467100000,4726.0,2021-08-20 13:45:00 +1629468000000,4505.5,2021-08-20 14:00:00 +1629468900000,4272.75,2021-08-20 14:15:00 +1629469800000,4061.5,2021-08-20 14:30:00 +1629470700000,3775.75,2021-08-20 14:45:00 +1629471600000,3478.75,2021-08-20 15:00:00 +1629472500000,3146.75,2021-08-20 15:15:00 +1629473400000,2817.0,2021-08-20 15:30:00 +1629474300000,2465.25,2021-08-20 15:45:00 +1629475200000,2119.0,2021-08-20 16:00:00 +1629476100000,1753.25,2021-08-20 16:15:00 +1629477000000,1402.75,2021-08-20 16:30:00 +1629477900000,1075.0,2021-08-20 16:45:00 +1629478800000,786.75,2021-08-20 17:00:00 +1629479700000,546.25,2021-08-20 17:15:00 +1629480600000,352.5,2021-08-20 17:30:00 +1629481500000,195.75,2021-08-20 17:45:00 +1629482400000,83.0,2021-08-20 18:00:00 +1629483300000,21.5,2021-08-20 18:15:00 +1629484200000,2.5,2021-08-20 18:30:00 +1629485100000,0.0,2021-08-20 18:45:00 +1629486000000,0.25,2021-08-20 19:00:00 +1629486900000,0.0,2021-08-20 19:15:00 +1629487800000,0.0,2021-08-20 19:30:00 +1629488700000,0.0,2021-08-20 19:45:00 +1629489600000,0.0,2021-08-20 20:00:00 +1629490500000,0.0,2021-08-20 20:15:00 +1629491400000,0.0,2021-08-20 20:30:00 +1629492300000,0.0,2021-08-20 20:45:00 +1629493200000,0.0,2021-08-20 21:00:00 +1629494100000,0.0,2021-08-20 21:15:00 +1629495000000,0.0,2021-08-20 21:30:00 +1629495900000,0.0,2021-08-20 21:45:00 +1629496800000,0.0,2021-08-20 22:00:00 +1629497700000,0.0,2021-08-20 22:15:00 +1629498600000,0.0,2021-08-20 22:30:00 +1629499500000,0.0,2021-08-20 22:45:00 +1629500400000,0.0,2021-08-20 23:00:00 +1629501300000,0.0,2021-08-20 23:15:00 +1629502200000,0.0,2021-08-20 23:30:00 +1629503100000,0.0,2021-08-20 23:45:00 +1629504000000,0.0,2021-08-21 00:00:00 +1629504900000,0.0,2021-08-21 00:15:00 +1629505800000,0.0,2021-08-21 00:30:00 +1629506700000,0.0,2021-08-21 00:45:00 +1629507600000,0.0,2021-08-21 01:00:00 +1629508500000,0.0,2021-08-21 01:15:00 +1629509400000,0.0,2021-08-21 01:30:00 +1629510300000,0.0,2021-08-21 01:45:00 +1629511200000,0.0,2021-08-21 02:00:00 +1629512100000,0.0,2021-08-21 02:15:00 +1629513000000,0.0,2021-08-21 02:30:00 +1629513900000,0.0,2021-08-21 02:45:00 +1629514800000,0.0,2021-08-21 03:00:00 +1629515700000,0.0,2021-08-21 03:15:00 +1629516600000,0.0,2021-08-21 03:30:00 +1629517500000,2.0,2021-08-21 03:45:00 +1629518400000,6.5,2021-08-21 04:00:00 +1629519300000,33.0,2021-08-21 04:15:00 +1629520200000,95.25,2021-08-21 04:30:00 +1629521100000,233.0,2021-08-21 04:45:00 +1629522000000,431.25,2021-08-21 05:00:00 +1629522900000,676.25,2021-08-21 05:15:00 +1629523800000,951.0,2021-08-21 05:30:00 +1629524700000,1279.5,2021-08-21 05:45:00 +1629525600000,1630.5,2021-08-21 06:00:00 +1629526500000,2008.75,2021-08-21 06:15:00 +1629527400000,2413.75,2021-08-21 06:30:00 +1629528300000,2863.75,2021-08-21 06:45:00 +1629529200000,3315.0,2021-08-21 07:00:00 +1629530100000,3766.25,2021-08-21 07:15:00 +1629531000000,4195.5,2021-08-21 07:30:00 +1629531900000,4586.0,2021-08-21 07:45:00 +1629532800000,5010.0,2021-08-21 08:00:00 +1629533700000,5390.25,2021-08-21 08:15:00 +1629534600000,5702.75,2021-08-21 08:30:00 +1629535500000,6011.5,2021-08-21 08:45:00 +1629536400000,6313.75,2021-08-21 09:00:00 +1629537300000,6579.25,2021-08-21 09:15:00 +1629538200000,6794.0,2021-08-21 09:30:00 +1629539100000,6941.25,2021-08-21 09:45:00 +1629540000000,7087.75,2021-08-21 10:00:00 +1629540900000,7207.5,2021-08-21 10:15:00 +1629541800000,7223.0,2021-08-21 10:30:00 +1629542700000,7223.0,2021-08-21 10:45:00 +1629543600000,7188.25,2021-08-21 11:00:00 +1629544500000,7139.0,2021-08-21 11:15:00 +1629545400000,7064.25,2021-08-21 11:30:00 +1629546300000,6959.25,2021-08-21 11:45:00 +1629547200000,6811.75,2021-08-21 12:00:00 +1629548100000,6703.0,2021-08-21 12:15:00 +1629549000000,6547.75,2021-08-21 12:30:00 +1629549900000,6346.5,2021-08-21 12:45:00 +1629550800000,6165.75,2021-08-21 13:00:00 +1629551700000,5950.5,2021-08-21 13:15:00 +1629552600000,5711.25,2021-08-21 13:30:00 +1629553500000,5440.5,2021-08-21 13:45:00 +1629554400000,5121.25,2021-08-21 14:00:00 +1629555300000,4804.5,2021-08-21 14:15:00 +1629556200000,4490.0,2021-08-21 14:30:00 +1629557100000,4138.25,2021-08-21 14:45:00 +1629558000000,3750.75,2021-08-21 15:00:00 +1629558900000,3355.25,2021-08-21 15:15:00 +1629559800000,2965.75,2021-08-21 15:30:00 +1629560700000,2568.25,2021-08-21 15:45:00 +1629561600000,2158.0,2021-08-21 16:00:00 +1629562500000,1751.5,2021-08-21 16:15:00 +1629563400000,1370.75,2021-08-21 16:30:00 +1629564300000,1030.0,2021-08-21 16:45:00 +1629565200000,746.0,2021-08-21 17:00:00 +1629566100000,514.0,2021-08-21 17:15:00 +1629567000000,321.5,2021-08-21 17:30:00 +1629567900000,169.25,2021-08-21 17:45:00 +1629568800000,61.5,2021-08-21 18:00:00 +1629569700000,10.25,2021-08-21 18:15:00 +1629570600000,0.75,2021-08-21 18:30:00 +1629571500000,0.25,2021-08-21 18:45:00 +1629572400000,0.0,2021-08-21 19:00:00 +1629573300000,0.25,2021-08-21 19:15:00 +1629574200000,0.0,2021-08-21 19:30:00 +1629575100000,0.0,2021-08-21 19:45:00 +1629576000000,0.0,2021-08-21 20:00:00 +1629576900000,0.0,2021-08-21 20:15:00 +1629577800000,0.0,2021-08-21 20:30:00 +1629578700000,0.0,2021-08-21 20:45:00 +1629579600000,0.0,2021-08-21 21:00:00 +1629580500000,0.0,2021-08-21 21:15:00 +1629581400000,0.0,2021-08-21 21:30:00 +1629582300000,0.0,2021-08-21 21:45:00 +1629583200000,0.0,2021-08-21 22:00:00 +1629584100000,0.0,2021-08-21 22:15:00 +1629585000000,0.0,2021-08-21 22:30:00 +1629585900000,0.0,2021-08-21 22:45:00 +1629586800000,0.0,2021-08-21 23:00:00 +1629587700000,0.0,2021-08-21 23:15:00 +1629588600000,0.0,2021-08-21 23:30:00 +1629589500000,0.0,2021-08-21 23:45:00 +1629590400000,0.0,2021-08-22 00:00:00 +1629591300000,0.0,2021-08-22 00:15:00 +1629592200000,0.0,2021-08-22 00:30:00 +1629593100000,0.0,2021-08-22 00:45:00 +1629594000000,0.0,2021-08-22 01:00:00 +1629594900000,0.0,2021-08-22 01:15:00 +1629595800000,0.0,2021-08-22 01:30:00 +1629596700000,0.0,2021-08-22 01:45:00 +1629597600000,0.0,2021-08-22 02:00:00 +1629598500000,0.0,2021-08-22 02:15:00 +1629599400000,0.0,2021-08-22 02:30:00 +1629600300000,0.0,2021-08-22 02:45:00 +1629601200000,0.0,2021-08-22 03:00:00 +1629602100000,0.0,2021-08-22 03:15:00 +1629603000000,0.0,2021-08-22 03:30:00 +1629603900000,1.25,2021-08-22 03:45:00 +1629604800000,3.5,2021-08-22 04:00:00 +1629605700000,35.0,2021-08-22 04:15:00 +1629606600000,71.0,2021-08-22 04:30:00 +1629607500000,113.25,2021-08-22 04:45:00 +1629608400000,202.25,2021-08-22 05:00:00 +1629609300000,328.75,2021-08-22 05:15:00 +1629610200000,487.5,2021-08-22 05:30:00 +1629611100000,668.5,2021-08-22 05:45:00 +1629612000000,878.25,2021-08-22 06:00:00 +1629612900000,1091.75,2021-08-22 06:15:00 +1629613800000,1289.75,2021-08-22 06:30:00 +1629614700000,1522.75,2021-08-22 06:45:00 +1629615600000,1692.25,2021-08-22 07:00:00 +1629616500000,1868.0,2021-08-22 07:15:00 +1629617400000,2041.5,2021-08-22 07:30:00 +1629618300000,2192.25,2021-08-22 07:45:00 +1629619200000,2369.5,2021-08-22 08:00:00 +1629620100000,2572.25,2021-08-22 08:15:00 +1629621000000,2757.0,2021-08-22 08:30:00 +1629621900000,2926.25,2021-08-22 08:45:00 +1629622800000,3074.75,2021-08-22 09:00:00 +1629623700000,3215.5,2021-08-22 09:15:00 +1629624600000,3317.0,2021-08-22 09:30:00 +1629625500000,3376.5,2021-08-22 09:45:00 +1629626400000,3427.5,2021-08-22 10:00:00 +1629627300000,3469.25,2021-08-22 10:15:00 +1629628200000,3415.25,2021-08-22 10:30:00 +1629629100000,3364.0,2021-08-22 10:45:00 +1629630000000,3322.75,2021-08-22 11:00:00 +1629630900000,3278.75,2021-08-22 11:15:00 +1629631800000,3282.75,2021-08-22 11:30:00 +1629632700000,3308.25,2021-08-22 11:45:00 +1629633600000,3276.5,2021-08-22 12:00:00 +1629634500000,3231.5,2021-08-22 12:15:00 +1629635400000,3140.5,2021-08-22 12:30:00 +1629636300000,3042.0,2021-08-22 12:45:00 +1629637200000,2960.75,2021-08-22 13:00:00 +1629638100000,2882.75,2021-08-22 13:15:00 +1629639000000,2773.5,2021-08-22 13:30:00 +1629639900000,2622.0,2021-08-22 13:45:00 +1629640800000,2457.25,2021-08-22 14:00:00 +1629641700000,2324.25,2021-08-22 14:15:00 +1629642600000,2159.25,2021-08-22 14:30:00 +1629643500000,2005.25,2021-08-22 14:45:00 +1629644400000,1825.75,2021-08-22 15:00:00 +1629645300000,1645.0,2021-08-22 15:15:00 +1629646200000,1458.0,2021-08-22 15:30:00 +1629647100000,1260.75,2021-08-22 15:45:00 +1629648000000,1067.5,2021-08-22 16:00:00 +1629648900000,901.25,2021-08-22 16:15:00 +1629649800000,724.5,2021-08-22 16:30:00 +1629650700000,566.75,2021-08-22 16:45:00 +1629651600000,426.0,2021-08-22 17:00:00 +1629652500000,300.75,2021-08-22 17:15:00 +1629653400000,197.0,2021-08-22 17:30:00 +1629654300000,114.5,2021-08-22 17:45:00 +1629655200000,49.75,2021-08-22 18:00:00 +1629656100000,11.5,2021-08-22 18:15:00 +1629657000000,1.0,2021-08-22 18:30:00 +1629657900000,0.0,2021-08-22 18:45:00 +1629658800000,0.0,2021-08-22 19:00:00 +1629659700000,0.0,2021-08-22 19:15:00 +1629660600000,0.0,2021-08-22 19:30:00 +1629661500000,0.0,2021-08-22 19:45:00 +1629662400000,0.0,2021-08-22 20:00:00 +1629663300000,0.0,2021-08-22 20:15:00 +1629664200000,0.0,2021-08-22 20:30:00 +1629665100000,0.0,2021-08-22 20:45:00 +1629666000000,0.0,2021-08-22 21:00:00 +1629666900000,0.0,2021-08-22 21:15:00 +1629667800000,0.0,2021-08-22 21:30:00 +1629668700000,0.0,2021-08-22 21:45:00 +1629669600000,0.0,2021-08-22 22:00:00 +1629670500000,0.0,2021-08-22 22:15:00 +1629671400000,0.0,2021-08-22 22:30:00 +1629672300000,0.0,2021-08-22 22:45:00 +1629673200000,0.0,2021-08-22 23:00:00 +1629674100000,0.0,2021-08-22 23:15:00 +1629675000000,0.0,2021-08-22 23:30:00 +1629675900000,0.0,2021-08-22 23:45:00 +1629676800000,0.0,2021-08-23 00:00:00 +1629677700000,0.0,2021-08-23 00:15:00 +1629678600000,0.0,2021-08-23 00:30:00 +1629679500000,0.0,2021-08-23 00:45:00 +1629680400000,0.0,2021-08-23 01:00:00 +1629681300000,0.0,2021-08-23 01:15:00 +1629682200000,0.0,2021-08-23 01:30:00 +1629683100000,0.0,2021-08-23 01:45:00 +1629684000000,0.0,2021-08-23 02:00:00 +1629684900000,0.0,2021-08-23 02:15:00 +1629685800000,0.0,2021-08-23 02:30:00 +1629686700000,0.0,2021-08-23 02:45:00 +1629687600000,0.0,2021-08-23 03:00:00 +1629688500000,0.0,2021-08-23 03:15:00 +1629689400000,0.0,2021-08-23 03:30:00 +1629690300000,0.75,2021-08-23 03:45:00 +1629691200000,2.5,2021-08-23 04:00:00 +1629692100000,28.5,2021-08-23 04:15:00 +1629693000000,56.5,2021-08-23 04:30:00 +1629693900000,91.75,2021-08-23 04:45:00 +1629694800000,183.25,2021-08-23 05:00:00 +1629695700000,302.5,2021-08-23 05:15:00 +1629696600000,447.75,2021-08-23 05:30:00 +1629697500000,619.25,2021-08-23 05:45:00 +1629698400000,806.5,2021-08-23 06:00:00 +1629699300000,996.25,2021-08-23 06:15:00 +1629700200000,1209.0,2021-08-23 06:30:00 +1629701100000,1443.0,2021-08-23 06:45:00 +1629702000000,1663.25,2021-08-23 07:00:00 +1629702900000,1894.0,2021-08-23 07:15:00 +1629703800000,2112.75,2021-08-23 07:30:00 +1629704700000,2362.25,2021-08-23 07:45:00 +1629705600000,2600.75,2021-08-23 08:00:00 +1629706500000,2808.0,2021-08-23 08:15:00 +1629707400000,3022.75,2021-08-23 08:30:00 +1629708300000,3201.25,2021-08-23 08:45:00 +1629709200000,3392.5,2021-08-23 09:00:00 +1629710100000,3535.75,2021-08-23 09:15:00 +1629711000000,3710.5,2021-08-23 09:30:00 +1629711900000,3822.0,2021-08-23 09:45:00 +1629712800000,3959.25,2021-08-23 10:00:00 +1629713700000,4054.0,2021-08-23 10:15:00 +1629714600000,4153.75,2021-08-23 10:30:00 +1629715500000,4224.75,2021-08-23 10:45:00 +1629716400000,4250.75,2021-08-23 11:00:00 +1629717300000,4328.75,2021-08-23 11:15:00 +1629718200000,4349.5,2021-08-23 11:30:00 +1629719100000,4359.5,2021-08-23 11:45:00 +1629720000000,4283.5,2021-08-23 12:00:00 +1629720900000,4198.75,2021-08-23 12:15:00 +1629721800000,4112.25,2021-08-23 12:30:00 +1629722700000,4004.5,2021-08-23 12:45:00 +1629723600000,3924.25,2021-08-23 13:00:00 +1629724500000,3812.75,2021-08-23 13:15:00 +1629725400000,3675.25,2021-08-23 13:30:00 +1629726300000,3494.5,2021-08-23 13:45:00 +1629727200000,3321.0,2021-08-23 14:00:00 +1629728100000,3097.0,2021-08-23 14:15:00 +1629729000000,2870.75,2021-08-23 14:30:00 +1629729900000,2652.5,2021-08-23 14:45:00 +1629730800000,2437.25,2021-08-23 15:00:00 +1629731700000,2207.5,2021-08-23 15:15:00 +1629732600000,1964.75,2021-08-23 15:30:00 +1629733500000,1718.0,2021-08-23 15:45:00 +1629734400000,1450.0,2021-08-23 16:00:00 +1629735300000,1206.75,2021-08-23 16:15:00 +1629736200000,965.5,2021-08-23 16:30:00 +1629737100000,733.0,2021-08-23 16:45:00 +1629738000000,533.75,2021-08-23 17:00:00 +1629738900000,368.5,2021-08-23 17:15:00 +1629739800000,238.25,2021-08-23 17:30:00 +1629740700000,131.0,2021-08-23 17:45:00 +1629741600000,51.0,2021-08-23 18:00:00 +1629742500000,11.75,2021-08-23 18:15:00 +1629743400000,1.25,2021-08-23 18:30:00 +1629744300000,0.25,2021-08-23 18:45:00 +1629745200000,0.0,2021-08-23 19:00:00 +1629746100000,0.0,2021-08-23 19:15:00 +1629747000000,0.0,2021-08-23 19:30:00 +1629747900000,0.0,2021-08-23 19:45:00 +1629748800000,0.0,2021-08-23 20:00:00 +1629749700000,0.0,2021-08-23 20:15:00 +1629750600000,0.0,2021-08-23 20:30:00 +1629751500000,0.0,2021-08-23 20:45:00 +1629752400000,0.0,2021-08-23 21:00:00 +1629753300000,0.0,2021-08-23 21:15:00 +1629754200000,0.0,2021-08-23 21:30:00 +1629755100000,0.0,2021-08-23 21:45:00 +1629756000000,0.0,2021-08-23 22:00:00 +1629756900000,0.0,2021-08-23 22:15:00 +1629757800000,0.0,2021-08-23 22:30:00 +1629758700000,0.0,2021-08-23 22:45:00 +1629759600000,0.0,2021-08-23 23:00:00 +1629760500000,0.0,2021-08-23 23:15:00 +1629761400000,0.0,2021-08-23 23:30:00 +1629762300000,0.0,2021-08-23 23:45:00 +1629763200000,0.0,2021-08-24 00:00:00 +1629764100000,0.0,2021-08-24 00:15:00 +1629765000000,0.0,2021-08-24 00:30:00 +1629765900000,0.0,2021-08-24 00:45:00 +1629766800000,0.0,2021-08-24 01:00:00 +1629767700000,0.0,2021-08-24 01:15:00 +1629768600000,0.0,2021-08-24 01:30:00 +1629769500000,0.0,2021-08-24 01:45:00 +1629770400000,0.0,2021-08-24 02:00:00 +1629771300000,0.0,2021-08-24 02:15:00 +1629772200000,0.0,2021-08-24 02:30:00 +1629773100000,0.0,2021-08-24 02:45:00 +1629774000000,0.0,2021-08-24 03:00:00 +1629774900000,0.0,2021-08-24 03:15:00 +1629775800000,0.0,2021-08-24 03:30:00 +1629776700000,1.0,2021-08-24 03:45:00 +1629777600000,2.75,2021-08-24 04:00:00 +1629778500000,28.75,2021-08-24 04:15:00 +1629779400000,66.75,2021-08-24 04:30:00 +1629780300000,139.75,2021-08-24 04:45:00 +1629781200000,282.0,2021-08-24 05:00:00 +1629782100000,477.0,2021-08-24 05:15:00 +1629783000000,708.0,2021-08-24 05:30:00 +1629783900000,977.5,2021-08-24 05:45:00 +1629784800000,1269.75,2021-08-24 06:00:00 +1629785700000,1591.75,2021-08-24 06:15:00 +1629786600000,1936.5,2021-08-24 06:30:00 +1629787500000,2289.5,2021-08-24 06:45:00 +1629788400000,2640.25,2021-08-24 07:00:00 +1629789300000,2965.75,2021-08-24 07:15:00 +1629790200000,3330.5,2021-08-24 07:30:00 +1629791100000,3673.75,2021-08-24 07:45:00 +1629792000000,3973.0,2021-08-24 08:00:00 +1629792900000,4290.5,2021-08-24 08:15:00 +1629793800000,4552.25,2021-08-24 08:30:00 +1629794700000,4752.75,2021-08-24 08:45:00 +1629795600000,4956.5,2021-08-24 09:00:00 +1629796500000,5139.75,2021-08-24 09:15:00 +1629797400000,5274.25,2021-08-24 09:30:00 +1629798300000,5402.5,2021-08-24 09:45:00 +1629799200000,5465.0,2021-08-24 10:00:00 +1629800100000,5566.5,2021-08-24 10:15:00 +1629801000000,5570.0,2021-08-24 10:30:00 +1629801900000,5606.0,2021-08-24 10:45:00 +1629802800000,5585.25,2021-08-24 11:00:00 +1629803700000,5522.0,2021-08-24 11:15:00 +1629804600000,5520.0,2021-08-24 11:30:00 +1629805500000,5458.75,2021-08-24 11:45:00 +1629806400000,5395.5,2021-08-24 12:00:00 +1629807300000,5346.5,2021-08-24 12:15:00 +1629808200000,5257.75,2021-08-24 12:30:00 +1629809100000,5175.75,2021-08-24 12:45:00 +1629810000000,5027.0,2021-08-24 13:00:00 +1629810900000,4944.75,2021-08-24 13:15:00 +1629811800000,4830.25,2021-08-24 13:30:00 +1629812700000,4663.25,2021-08-24 13:45:00 +1629813600000,4492.0,2021-08-24 14:00:00 +1629814500000,4261.75,2021-08-24 14:15:00 +1629815400000,4001.0,2021-08-24 14:30:00 +1629816300000,3727.25,2021-08-24 14:45:00 +1629817200000,3463.0,2021-08-24 15:00:00 +1629818100000,3118.5,2021-08-24 15:15:00 +1629819000000,2770.0,2021-08-24 15:30:00 +1629819900000,2413.75,2021-08-24 15:45:00 +1629820800000,2045.5,2021-08-24 16:00:00 +1629821700000,1680.75,2021-08-24 16:15:00 +1629822600000,1329.75,2021-08-24 16:30:00 +1629823500000,1006.75,2021-08-24 16:45:00 +1629824400000,722.25,2021-08-24 17:00:00 +1629825300000,485.25,2021-08-24 17:15:00 +1629826200000,299.75,2021-08-24 17:30:00 +1629827100000,152.0,2021-08-24 17:45:00 +1629828000000,53.5,2021-08-24 18:00:00 +1629828900000,10.5,2021-08-24 18:15:00 +1629829800000,0.75,2021-08-24 18:30:00 +1629830700000,0.0,2021-08-24 18:45:00 +1629831600000,0.25,2021-08-24 19:00:00 +1629832500000,0.0,2021-08-24 19:15:00 +1629833400000,0.0,2021-08-24 19:30:00 +1629834300000,0.0,2021-08-24 19:45:00 +1629835200000,0.0,2021-08-24 20:00:00 +1629836100000,0.0,2021-08-24 20:15:00 +1629837000000,0.0,2021-08-24 20:30:00 +1629837900000,0.0,2021-08-24 20:45:00 +1629838800000,0.0,2021-08-24 21:00:00 +1629839700000,0.0,2021-08-24 21:15:00 +1629840600000,0.0,2021-08-24 21:30:00 +1629841500000,0.0,2021-08-24 21:45:00 +1629842400000,0.0,2021-08-24 22:00:00 +1629843300000,0.0,2021-08-24 22:15:00 +1629844200000,0.0,2021-08-24 22:30:00 +1629845100000,0.0,2021-08-24 22:45:00 +1629846000000,0.0,2021-08-24 23:00:00 +1629846900000,0.0,2021-08-24 23:15:00 +1629847800000,0.0,2021-08-24 23:30:00 +1629848700000,0.0,2021-08-24 23:45:00 +1629849600000,0.0,2021-08-25 00:00:00 +1629850500000,0.0,2021-08-25 00:15:00 +1629851400000,0.0,2021-08-25 00:30:00 +1629852300000,0.0,2021-08-25 00:45:00 +1629853200000,0.0,2021-08-25 01:00:00 +1629854100000,0.0,2021-08-25 01:15:00 +1629855000000,0.0,2021-08-25 01:30:00 +1629855900000,0.0,2021-08-25 01:45:00 +1629856800000,0.0,2021-08-25 02:00:00 +1629857700000,0.0,2021-08-25 02:15:00 +1629858600000,0.0,2021-08-25 02:30:00 +1629859500000,0.0,2021-08-25 02:45:00 +1629860400000,0.0,2021-08-25 03:00:00 +1629861300000,0.0,2021-08-25 03:15:00 +1629862200000,0.0,2021-08-25 03:30:00 +1629863100000,0.75,2021-08-25 03:45:00 +1629864000000,2.75,2021-08-25 04:00:00 +1629864900000,22.5,2021-08-25 04:15:00 +1629865800000,68.5,2021-08-25 04:30:00 +1629866700000,182.5,2021-08-25 04:45:00 +1629867600000,367.25,2021-08-25 05:00:00 +1629868500000,622.5,2021-08-25 05:15:00 +1629869400000,926.0,2021-08-25 05:30:00 +1629870300000,1277.5,2021-08-25 05:45:00 +1629871200000,1667.75,2021-08-25 06:00:00 +1629872100000,2103.75,2021-08-25 06:15:00 +1629873000000,2553.0,2021-08-25 06:30:00 +1629873900000,3021.5,2021-08-25 06:45:00 +1629874800000,3505.25,2021-08-25 07:00:00 +1629875700000,3957.5,2021-08-25 07:15:00 +1629876600000,4368.25,2021-08-25 07:30:00 +1629877500000,4767.25,2021-08-25 07:45:00 +1629878400000,5137.0,2021-08-25 08:00:00 +1629879300000,5499.25,2021-08-25 08:15:00 +1629880200000,5798.5,2021-08-25 08:30:00 +1629881100000,6068.25,2021-08-25 08:45:00 +1629882000000,6285.25,2021-08-25 09:00:00 +1629882900000,6455.25,2021-08-25 09:15:00 +1629883800000,6567.75,2021-08-25 09:30:00 +1629884700000,6690.75,2021-08-25 09:45:00 +1629885600000,6778.0,2021-08-25 10:00:00 +1629886500000,6818.0,2021-08-25 10:15:00 +1629887400000,6841.0,2021-08-25 10:30:00 +1629888300000,6868.25,2021-08-25 10:45:00 +1629889200000,6878.5,2021-08-25 11:00:00 +1629890100000,6870.75,2021-08-25 11:15:00 +1629891000000,6902.75,2021-08-25 11:30:00 +1629891900000,6864.5,2021-08-25 11:45:00 +1629892800000,6844.25,2021-08-25 12:00:00 +1629893700000,6731.75,2021-08-25 12:15:00 +1629894600000,6612.5,2021-08-25 12:30:00 +1629895500000,6511.5,2021-08-25 12:45:00 +1629896400000,6283.75,2021-08-25 13:00:00 +1629897300000,6055.5,2021-08-25 13:15:00 +1629898200000,5762.5,2021-08-25 13:30:00 +1629899100000,5402.75,2021-08-25 13:45:00 +1629900000000,5088.25,2021-08-25 14:00:00 +1629900900000,4690.25,2021-08-25 14:15:00 +1629901800000,4354.5,2021-08-25 14:30:00 +1629902700000,3994.0,2021-08-25 14:45:00 +1629903600000,3611.25,2021-08-25 15:00:00 +1629904500000,3207.0,2021-08-25 15:15:00 +1629905400000,2799.0,2021-08-25 15:30:00 +1629906300000,2372.25,2021-08-25 15:45:00 +1629907200000,1953.0,2021-08-25 16:00:00 +1629908100000,1564.25,2021-08-25 16:15:00 +1629909000000,1205.75,2021-08-25 16:30:00 +1629909900000,889.75,2021-08-25 16:45:00 +1629910800000,620.25,2021-08-25 17:00:00 +1629911700000,400.25,2021-08-25 17:15:00 +1629912600000,232.25,2021-08-25 17:30:00 +1629913500000,107.0,2021-08-25 17:45:00 +1629914400000,33.0,2021-08-25 18:00:00 +1629915300000,5.0,2021-08-25 18:15:00 +1629916200000,0.5,2021-08-25 18:30:00 +1629917100000,0.25,2021-08-25 18:45:00 +1629918000000,0.0,2021-08-25 19:00:00 +1629918900000,0.0,2021-08-25 19:15:00 +1629919800000,0.25,2021-08-25 19:30:00 +1629920700000,0.0,2021-08-25 19:45:00 +1629921600000,0.0,2021-08-25 20:00:00 +1629922500000,0.0,2021-08-25 20:15:00 +1629923400000,0.0,2021-08-25 20:30:00 +1629924300000,0.0,2021-08-25 20:45:00 +1629925200000,0.0,2021-08-25 21:00:00 +1629926100000,0.0,2021-08-25 21:15:00 +1629927000000,0.0,2021-08-25 21:30:00 +1629927900000,0.0,2021-08-25 21:45:00 +1629928800000,0.0,2021-08-25 22:00:00 +1629929700000,0.0,2021-08-25 22:15:00 +1629930600000,0.0,2021-08-25 22:30:00 +1629931500000,0.0,2021-08-25 22:45:00 +1629932400000,0.0,2021-08-25 23:00:00 +1629933300000,0.0,2021-08-25 23:15:00 +1629934200000,0.0,2021-08-25 23:30:00 +1629935100000,0.0,2021-08-25 23:45:00 +1629936000000,0.0,2021-08-26 00:00:00 +1629936900000,0.0,2021-08-26 00:15:00 +1629937800000,0.0,2021-08-26 00:30:00 +1629938700000,0.0,2021-08-26 00:45:00 +1629939600000,0.0,2021-08-26 01:00:00 +1629940500000,0.0,2021-08-26 01:15:00 +1629941400000,0.0,2021-08-26 01:30:00 +1629942300000,0.0,2021-08-26 01:45:00 +1629943200000,0.0,2021-08-26 02:00:00 +1629944100000,0.0,2021-08-26 02:15:00 +1629945000000,0.0,2021-08-26 02:30:00 +1629945900000,0.0,2021-08-26 02:45:00 +1629946800000,0.0,2021-08-26 03:00:00 +1629947700000,0.0,2021-08-26 03:15:00 +1629948600000,0.0,2021-08-26 03:30:00 +1629949500000,0.5,2021-08-26 03:45:00 +1629950400000,1.5,2021-08-26 04:00:00 +1629951300000,20.0,2021-08-26 04:15:00 +1629952200000,51.25,2021-08-26 04:30:00 +1629953100000,94.0,2021-08-26 04:45:00 +1629954000000,188.0,2021-08-26 05:00:00 +1629954900000,325.5,2021-08-26 05:15:00 +1629955800000,487.0,2021-08-26 05:30:00 +1629956700000,655.75,2021-08-26 05:45:00 +1629957600000,840.25,2021-08-26 06:00:00 +1629958500000,1050.0,2021-08-26 06:15:00 +1629959400000,1282.0,2021-08-26 06:30:00 +1629960300000,1516.0,2021-08-26 06:45:00 +1629961200000,1763.25,2021-08-26 07:00:00 +1629962100000,2019.25,2021-08-26 07:15:00 +1629963000000,2263.25,2021-08-26 07:30:00 +1629963900000,2490.5,2021-08-26 07:45:00 +1629964800000,2717.0,2021-08-26 08:00:00 +1629965700000,2947.75,2021-08-26 08:15:00 +1629966600000,3166.0,2021-08-26 08:30:00 +1629967500000,3392.75,2021-08-26 08:45:00 +1629968400000,3561.0,2021-08-26 09:00:00 +1629969300000,3753.0,2021-08-26 09:15:00 +1629970200000,3899.75,2021-08-26 09:30:00 +1629971100000,3933.0,2021-08-26 09:45:00 +1629972000000,4017.75,2021-08-26 10:00:00 +1629972900000,4117.75,2021-08-26 10:15:00 +1629973800000,4203.25,2021-08-26 10:30:00 +1629974700000,4217.75,2021-08-26 10:45:00 +1629975600000,4242.25,2021-08-26 11:00:00 +1629976500000,4343.0,2021-08-26 11:15:00 +1629977400000,4332.5,2021-08-26 11:30:00 +1629978300000,4277.25,2021-08-26 11:45:00 +1629979200000,4224.0,2021-08-26 12:00:00 +1629980100000,4170.0,2021-08-26 12:15:00 +1629981000000,4111.25,2021-08-26 12:30:00 +1629981900000,4027.75,2021-08-26 12:45:00 +1629982800000,3960.25,2021-08-26 13:00:00 +1629983700000,3869.0,2021-08-26 13:15:00 +1629984600000,3685.5,2021-08-26 13:30:00 +1629985500000,3448.25,2021-08-26 13:45:00 +1629986400000,3263.75,2021-08-26 14:00:00 +1629987300000,3025.75,2021-08-26 14:15:00 +1629988200000,2798.25,2021-08-26 14:30:00 +1629989100000,2586.25,2021-08-26 14:45:00 +1629990000000,2350.75,2021-08-26 15:00:00 +1629990900000,2139.25,2021-08-26 15:15:00 +1629991800000,1897.0,2021-08-26 15:30:00 +1629992700000,1639.0,2021-08-26 15:45:00 +1629993600000,1378.75,2021-08-26 16:00:00 +1629994500000,1113.0,2021-08-26 16:15:00 +1629995400000,874.0,2021-08-26 16:30:00 +1629996300000,662.0,2021-08-26 16:45:00 +1629997200000,465.75,2021-08-26 17:00:00 +1629998100000,307.75,2021-08-26 17:15:00 +1629999000000,180.75,2021-08-26 17:30:00 +1629999900000,84.25,2021-08-26 17:45:00 +1630000800000,26.0,2021-08-26 18:00:00 +1630001700000,4.75,2021-08-26 18:15:00 +1630002600000,0.5,2021-08-26 18:30:00 +1630003500000,0.5,2021-08-26 18:45:00 +1630004400000,0.25,2021-08-26 19:00:00 +1630005300000,0.25,2021-08-26 19:15:00 +1630006200000,0.25,2021-08-26 19:30:00 +1630007100000,0.25,2021-08-26 19:45:00 +1630008000000,0.25,2021-08-26 20:00:00 +1630008900000,0.25,2021-08-26 20:15:00 +1630009800000,0.0,2021-08-26 20:30:00 +1630010700000,0.0,2021-08-26 20:45:00 +1630011600000,0.0,2021-08-26 21:00:00 +1630012500000,0.0,2021-08-26 21:15:00 +1630013400000,0.0,2021-08-26 21:30:00 +1630014300000,0.0,2021-08-26 21:45:00 +1630015200000,0.0,2021-08-26 22:00:00 +1630016100000,0.0,2021-08-26 22:15:00 +1630017000000,0.0,2021-08-26 22:30:00 +1630017900000,0.0,2021-08-26 22:45:00 +1630018800000,0.0,2021-08-26 23:00:00 +1630019700000,0.0,2021-08-26 23:15:00 +1630020600000,0.0,2021-08-26 23:30:00 +1630021500000,0.0,2021-08-26 23:45:00 +1630022400000,0.0,2021-08-27 00:00:00 +1630023300000,0.0,2021-08-27 00:15:00 +1630024200000,0.0,2021-08-27 00:30:00 +1630025100000,0.0,2021-08-27 00:45:00 +1630026000000,0.0,2021-08-27 01:00:00 +1630026900000,0.0,2021-08-27 01:15:00 +1630027800000,0.0,2021-08-27 01:30:00 +1630028700000,0.0,2021-08-27 01:45:00 +1630029600000,0.0,2021-08-27 02:00:00 +1630030500000,0.0,2021-08-27 02:15:00 +1630031400000,0.0,2021-08-27 02:30:00 +1630032300000,0.0,2021-08-27 02:45:00 +1630033200000,0.0,2021-08-27 03:00:00 +1630034100000,0.0,2021-08-27 03:15:00 +1630035000000,0.0,2021-08-27 03:30:00 +1630035900000,0.25,2021-08-27 03:45:00 +1630036800000,0.75,2021-08-27 04:00:00 +1630037700000,13.0,2021-08-27 04:15:00 +1630038600000,33.75,2021-08-27 04:30:00 +1630039500000,68.25,2021-08-27 04:45:00 +1630040400000,148.25,2021-08-27 05:00:00 +1630041300000,261.75,2021-08-27 05:15:00 +1630042200000,409.25,2021-08-27 05:30:00 +1630043100000,585.0,2021-08-27 05:45:00 +1630044000000,778.5,2021-08-27 06:00:00 +1630044900000,972.75,2021-08-27 06:15:00 +1630045800000,1180.75,2021-08-27 06:30:00 +1630046700000,1408.0,2021-08-27 06:45:00 +1630047600000,1630.25,2021-08-27 07:00:00 +1630048500000,1868.0,2021-08-27 07:15:00 +1630049400000,2114.0,2021-08-27 07:30:00 +1630050300000,2317.75,2021-08-27 07:45:00 +1630051200000,2495.0,2021-08-27 08:00:00 +1630052100000,2724.75,2021-08-27 08:15:00 +1630053000000,2892.75,2021-08-27 08:30:00 +1630053900000,3040.75,2021-08-27 08:45:00 +1630054800000,3214.75,2021-08-27 09:00:00 +1630055700000,3325.0,2021-08-27 09:15:00 +1630056600000,3409.25,2021-08-27 09:30:00 +1630057500000,3475.0,2021-08-27 09:45:00 +1630058400000,3555.5,2021-08-27 10:00:00 +1630059300000,3649.0,2021-08-27 10:15:00 +1630060200000,3682.0,2021-08-27 10:30:00 +1630061100000,3798.0,2021-08-27 10:45:00 +1630062000000,3867.5,2021-08-27 11:00:00 +1630062900000,3954.25,2021-08-27 11:15:00 +1630063800000,4030.75,2021-08-27 11:30:00 +1630064700000,4061.5,2021-08-27 11:45:00 +1630065600000,4114.5,2021-08-27 12:00:00 +1630066500000,4121.75,2021-08-27 12:15:00 +1630067400000,4148.75,2021-08-27 12:30:00 +1630068300000,4124.25,2021-08-27 12:45:00 +1630069200000,4113.75,2021-08-27 13:00:00 +1630070100000,3990.25,2021-08-27 13:15:00 +1630071000000,3845.5,2021-08-27 13:30:00 +1630071900000,3656.0,2021-08-27 13:45:00 +1630072800000,3555.5,2021-08-27 14:00:00 +1630073700000,3312.75,2021-08-27 14:15:00 +1630074600000,3101.0,2021-08-27 14:30:00 +1630075500000,2851.5,2021-08-27 14:45:00 +1630076400000,2609.0,2021-08-27 15:00:00 +1630077300000,2337.0,2021-08-27 15:15:00 +1630078200000,2068.75,2021-08-27 15:30:00 +1630079100000,1768.0,2021-08-27 15:45:00 +1630080000000,1450.5,2021-08-27 16:00:00 +1630080900000,1183.0,2021-08-27 16:15:00 +1630081800000,927.75,2021-08-27 16:30:00 +1630082700000,681.75,2021-08-27 16:45:00 +1630083600000,478.25,2021-08-27 17:00:00 +1630084500000,308.25,2021-08-27 17:15:00 +1630085400000,174.5,2021-08-27 17:30:00 +1630086300000,73.75,2021-08-27 17:45:00 +1630087200000,20.25,2021-08-27 18:00:00 +1630088100000,3.25,2021-08-27 18:15:00 +1630089000000,0.25,2021-08-27 18:30:00 +1630089900000,0.0,2021-08-27 18:45:00 +1630090800000,0.0,2021-08-27 19:00:00 +1630091700000,0.25,2021-08-27 19:15:00 +1630092600000,0.0,2021-08-27 19:30:00 +1630093500000,0.0,2021-08-27 19:45:00 +1630094400000,0.0,2021-08-27 20:00:00 +1630095300000,0.0,2021-08-27 20:15:00 +1630096200000,0.0,2021-08-27 20:30:00 +1630097100000,0.0,2021-08-27 20:45:00 +1630098000000,0.0,2021-08-27 21:00:00 +1630098900000,0.0,2021-08-27 21:15:00 +1630099800000,0.0,2021-08-27 21:30:00 +1630100700000,0.0,2021-08-27 21:45:00 +1630101600000,0.0,2021-08-27 22:00:00 +1630102500000,0.0,2021-08-27 22:15:00 +1630103400000,0.0,2021-08-27 22:30:00 +1630104300000,0.0,2021-08-27 22:45:00 +1630105200000,0.0,2021-08-27 23:00:00 +1630106100000,0.0,2021-08-27 23:15:00 +1630107000000,0.0,2021-08-27 23:30:00 +1630107900000,0.0,2021-08-27 23:45:00 +1630108800000,0.0,2021-08-28 00:00:00 +1630109700000,0.0,2021-08-28 00:15:00 +1630110600000,0.0,2021-08-28 00:30:00 +1630111500000,0.0,2021-08-28 00:45:00 +1630112400000,0.0,2021-08-28 01:00:00 +1630113300000,0.0,2021-08-28 01:15:00 +1630114200000,0.0,2021-08-28 01:30:00 +1630115100000,0.0,2021-08-28 01:45:00 +1630116000000,0.0,2021-08-28 02:00:00 +1630116900000,0.0,2021-08-28 02:15:00 +1630117800000,0.0,2021-08-28 02:30:00 +1630118700000,0.0,2021-08-28 02:45:00 +1630119600000,0.0,2021-08-28 03:00:00 +1630120500000,0.0,2021-08-28 03:15:00 +1630121400000,0.0,2021-08-28 03:30:00 +1630122300000,0.0,2021-08-28 03:45:00 +1630123200000,0.5,2021-08-28 04:00:00 +1630124100000,13.5,2021-08-28 04:15:00 +1630125000000,39.0,2021-08-28 04:30:00 +1630125900000,71.75,2021-08-28 04:45:00 +1630126800000,142.75,2021-08-28 05:00:00 +1630127700000,249.75,2021-08-28 05:15:00 +1630128600000,382.75,2021-08-28 05:30:00 +1630129500000,528.5,2021-08-28 05:45:00 +1630130400000,692.0,2021-08-28 06:00:00 +1630131300000,868.25,2021-08-28 06:15:00 +1630132200000,1068.5,2021-08-28 06:30:00 +1630133100000,1270.5,2021-08-28 06:45:00 +1630134000000,1458.0,2021-08-28 07:00:00 +1630134900000,1647.5,2021-08-28 07:15:00 +1630135800000,1865.5,2021-08-28 07:30:00 +1630136700000,2072.75,2021-08-28 07:45:00 +1630137600000,2284.5,2021-08-28 08:00:00 +1630138500000,2488.5,2021-08-28 08:15:00 +1630139400000,2655.75,2021-08-28 08:30:00 +1630140300000,2821.0,2021-08-28 08:45:00 +1630141200000,3019.25,2021-08-28 09:00:00 +1630142100000,3172.75,2021-08-28 09:15:00 +1630143000000,3361.75,2021-08-28 09:30:00 +1630143900000,3510.5,2021-08-28 09:45:00 +1630144800000,3638.25,2021-08-28 10:00:00 +1630145700000,3718.75,2021-08-28 10:15:00 +1630146600000,3806.5,2021-08-28 10:30:00 +1630147500000,3888.75,2021-08-28 10:45:00 +1630148400000,3900.75,2021-08-28 11:00:00 +1630149300000,3910.25,2021-08-28 11:15:00 +1630150200000,3901.0,2021-08-28 11:30:00 +1630151100000,3925.75,2021-08-28 11:45:00 +1630152000000,3918.0,2021-08-28 12:00:00 +1630152900000,3882.0,2021-08-28 12:15:00 +1630153800000,3833.75,2021-08-28 12:30:00 +1630154700000,3683.25,2021-08-28 12:45:00 +1630155600000,3544.5,2021-08-28 13:00:00 +1630156500000,3381.25,2021-08-28 13:15:00 +1630157400000,3244.5,2021-08-28 13:30:00 +1630158300000,3038.25,2021-08-28 13:45:00 +1630159200000,2881.5,2021-08-28 14:00:00 +1630160100000,2749.75,2021-08-28 14:15:00 +1630161000000,2581.25,2021-08-28 14:30:00 +1630161900000,2379.75,2021-08-28 14:45:00 +1630162800000,2173.75,2021-08-28 15:00:00 +1630163700000,1967.0,2021-08-28 15:15:00 +1630164600000,1722.5,2021-08-28 15:30:00 +1630165500000,1462.0,2021-08-28 15:45:00 +1630166400000,1220.0,2021-08-28 16:00:00 +1630167300000,989.75,2021-08-28 16:15:00 +1630168200000,771.0,2021-08-28 16:30:00 +1630169100000,584.0,2021-08-28 16:45:00 +1630170000000,411.5,2021-08-28 17:00:00 +1630170900000,259.25,2021-08-28 17:15:00 +1630171800000,139.25,2021-08-28 17:30:00 +1630172700000,56.75,2021-08-28 17:45:00 +1630173600000,13.5,2021-08-28 18:00:00 +1630174500000,1.5,2021-08-28 18:15:00 +1630175400000,0.25,2021-08-28 18:30:00 +1630176300000,0.25,2021-08-28 18:45:00 +1630177200000,0.25,2021-08-28 19:00:00 +1630178100000,0.0,2021-08-28 19:15:00 +1630179000000,0.0,2021-08-28 19:30:00 +1630179900000,0.0,2021-08-28 19:45:00 +1630180800000,0.0,2021-08-28 20:00:00 +1630181700000,0.0,2021-08-28 20:15:00 +1630182600000,0.0,2021-08-28 20:30:00 +1630183500000,0.0,2021-08-28 20:45:00 +1630184400000,0.0,2021-08-28 21:00:00 +1630185300000,0.0,2021-08-28 21:15:00 +1630186200000,0.0,2021-08-28 21:30:00 +1630187100000,0.0,2021-08-28 21:45:00 +1630188000000,0.0,2021-08-28 22:00:00 +1630188900000,0.0,2021-08-28 22:15:00 +1630189800000,0.0,2021-08-28 22:30:00 +1630190700000,0.0,2021-08-28 22:45:00 +1630191600000,0.0,2021-08-28 23:00:00 +1630192500000,0.0,2021-08-28 23:15:00 +1630193400000,0.0,2021-08-28 23:30:00 +1630194300000,0.0,2021-08-28 23:45:00 +1630195200000,0.0,2021-08-29 00:00:00 +1630196100000,0.0,2021-08-29 00:15:00 +1630197000000,0.0,2021-08-29 00:30:00 +1630197900000,0.0,2021-08-29 00:45:00 +1630198800000,0.0,2021-08-29 01:00:00 +1630199700000,0.0,2021-08-29 01:15:00 +1630200600000,0.0,2021-08-29 01:30:00 +1630201500000,0.0,2021-08-29 01:45:00 +1630202400000,0.0,2021-08-29 02:00:00 +1630203300000,0.0,2021-08-29 02:15:00 +1630204200000,0.0,2021-08-29 02:30:00 +1630205100000,0.0,2021-08-29 02:45:00 +1630206000000,0.0,2021-08-29 03:00:00 +1630206900000,0.0,2021-08-29 03:15:00 +1630207800000,0.0,2021-08-29 03:30:00 +1630208700000,0.0,2021-08-29 03:45:00 +1630209600000,0.75,2021-08-29 04:00:00 +1630210500000,8.5,2021-08-29 04:15:00 +1630211400000,30.75,2021-08-29 04:30:00 +1630212300000,52.25,2021-08-29 04:45:00 +1630213200000,83.0,2021-08-29 05:00:00 +1630214100000,142.5,2021-08-29 05:15:00 +1630215000000,222.25,2021-08-29 05:30:00 +1630215900000,316.75,2021-08-29 05:45:00 +1630216800000,416.0,2021-08-29 06:00:00 +1630217700000,514.75,2021-08-29 06:15:00 +1630218600000,620.0,2021-08-29 06:30:00 +1630219500000,726.0,2021-08-29 06:45:00 +1630220400000,843.5,2021-08-29 07:00:00 +1630221300000,959.5,2021-08-29 07:15:00 +1630222200000,1088.5,2021-08-29 07:30:00 +1630223100000,1222.0,2021-08-29 07:45:00 +1630224000000,1357.25,2021-08-29 08:00:00 +1630224900000,1506.5,2021-08-29 08:15:00 +1630225800000,1640.25,2021-08-29 08:30:00 +1630226700000,1755.25,2021-08-29 08:45:00 +1630227600000,1873.5,2021-08-29 09:00:00 +1630228500000,1999.25,2021-08-29 09:15:00 +1630229400000,2092.75,2021-08-29 09:30:00 +1630230300000,2227.75,2021-08-29 09:45:00 +1630231200000,2335.75,2021-08-29 10:00:00 +1630232100000,2482.25,2021-08-29 10:15:00 +1630233000000,2604.0,2021-08-29 10:30:00 +1630233900000,2690.0,2021-08-29 10:45:00 +1630234800000,2776.25,2021-08-29 11:00:00 +1630235700000,2797.0,2021-08-29 11:15:00 +1630236600000,2812.25,2021-08-29 11:30:00 +1630237500000,2704.5,2021-08-29 11:45:00 +1630238400000,2644.25,2021-08-29 12:00:00 +1630239300000,2591.25,2021-08-29 12:15:00 +1630240200000,2518.75,2021-08-29 12:30:00 +1630241100000,2396.25,2021-08-29 12:45:00 +1630242000000,2250.75,2021-08-29 13:00:00 +1630242900000,2118.25,2021-08-29 13:15:00 +1630243800000,1989.25,2021-08-29 13:30:00 +1630244700000,1875.5,2021-08-29 13:45:00 +1630245600000,1777.0,2021-08-29 14:00:00 +1630246500000,1670.0,2021-08-29 14:15:00 +1630247400000,1530.0,2021-08-29 14:30:00 +1630248300000,1391.5,2021-08-29 14:45:00 +1630249200000,1286.5,2021-08-29 15:00:00 +1630250100000,1152.75,2021-08-29 15:15:00 +1630251000000,1001.75,2021-08-29 15:30:00 +1630251900000,849.0,2021-08-29 15:45:00 +1630252800000,702.75,2021-08-29 16:00:00 +1630253700000,568.0,2021-08-29 16:15:00 +1630254600000,447.0,2021-08-29 16:30:00 +1630255500000,328.5,2021-08-29 16:45:00 +1630256400000,227.25,2021-08-29 17:00:00 +1630257300000,141.0,2021-08-29 17:15:00 +1630258200000,73.5,2021-08-29 17:30:00 +1630259100000,26.5,2021-08-29 17:45:00 +1630260000000,5.75,2021-08-29 18:00:00 +1630260900000,0.75,2021-08-29 18:15:00 +1630261800000,0.0,2021-08-29 18:30:00 +1630262700000,0.0,2021-08-29 18:45:00 +1630263600000,0.0,2021-08-29 19:00:00 +1630264500000,0.0,2021-08-29 19:15:00 +1630265400000,0.0,2021-08-29 19:30:00 +1630266300000,0.0,2021-08-29 19:45:00 +1630267200000,0.0,2021-08-29 20:00:00 +1630268100000,0.0,2021-08-29 20:15:00 +1630269000000,0.0,2021-08-29 20:30:00 +1630269900000,0.0,2021-08-29 20:45:00 +1630270800000,0.0,2021-08-29 21:00:00 +1630271700000,0.0,2021-08-29 21:15:00 +1630272600000,0.0,2021-08-29 21:30:00 +1630273500000,0.0,2021-08-29 21:45:00 +1630274400000,0.0,2021-08-29 22:00:00 +1630275300000,0.0,2021-08-29 22:15:00 +1630276200000,0.0,2021-08-29 22:30:00 +1630277100000,0.0,2021-08-29 22:45:00 +1630278000000,0.0,2021-08-29 23:00:00 +1630278900000,0.0,2021-08-29 23:15:00 +1630279800000,0.0,2021-08-29 23:30:00 +1630280700000,0.0,2021-08-29 23:45:00 +1630281600000,0.0,2021-08-30 00:00:00 +1630282500000,0.0,2021-08-30 00:15:00 +1630283400000,0.0,2021-08-30 00:30:00 +1630284300000,0.0,2021-08-30 00:45:00 +1630285200000,0.0,2021-08-30 01:00:00 +1630286100000,0.0,2021-08-30 01:15:00 +1630287000000,0.0,2021-08-30 01:30:00 +1630287900000,0.0,2021-08-30 01:45:00 +1630288800000,0.0,2021-08-30 02:00:00 +1630289700000,0.0,2021-08-30 02:15:00 +1630290600000,0.0,2021-08-30 02:30:00 +1630291500000,0.0,2021-08-30 02:45:00 +1630292400000,0.0,2021-08-30 03:00:00 +1630293300000,0.0,2021-08-30 03:15:00 +1630294200000,0.0,2021-08-30 03:30:00 +1630295100000,0.0,2021-08-30 03:45:00 +1630296000000,1.0,2021-08-30 04:00:00 +1630296900000,7.25,2021-08-30 04:15:00 +1630297800000,37.25,2021-08-30 04:30:00 +1630298700000,63.0,2021-08-30 04:45:00 +1630299600000,92.5,2021-08-30 05:00:00 +1630300500000,156.5,2021-08-30 05:15:00 +1630301400000,248.5,2021-08-30 05:30:00 +1630302300000,368.25,2021-08-30 05:45:00 +1630303200000,503.25,2021-08-30 06:00:00 +1630304100000,651.25,2021-08-30 06:15:00 +1630305000000,802.75,2021-08-30 06:30:00 +1630305900000,960.0,2021-08-30 06:45:00 +1630306800000,1125.75,2021-08-30 07:00:00 +1630307700000,1298.0,2021-08-30 07:15:00 +1630308600000,1472.5,2021-08-30 07:30:00 +1630309500000,1659.75,2021-08-30 07:45:00 +1630310400000,1864.25,2021-08-30 08:00:00 +1630311300000,2070.75,2021-08-30 08:15:00 +1630312200000,2293.0,2021-08-30 08:30:00 +1630313100000,2486.25,2021-08-30 08:45:00 +1630314000000,2645.0,2021-08-30 09:00:00 +1630314900000,2788.5,2021-08-30 09:15:00 +1630315800000,2968.75,2021-08-30 09:30:00 +1630316700000,3078.25,2021-08-30 09:45:00 +1630317600000,3237.5,2021-08-30 10:00:00 +1630318500000,3339.75,2021-08-30 10:15:00 +1630319400000,3393.0,2021-08-30 10:30:00 +1630320300000,3424.0,2021-08-30 10:45:00 +1630321200000,3493.0,2021-08-30 11:00:00 +1630322100000,3520.0,2021-08-30 11:15:00 +1630323000000,3551.25,2021-08-30 11:30:00 +1630323900000,3597.25,2021-08-30 11:45:00 +1630324800000,3611.75,2021-08-30 12:00:00 +1630325700000,3571.25,2021-08-30 12:15:00 +1630326600000,3514.25,2021-08-30 12:30:00 +1630327500000,3459.0,2021-08-30 12:45:00 +1630328400000,3394.75,2021-08-30 13:00:00 +1630329300000,3268.5,2021-08-30 13:15:00 +1630330200000,3169.25,2021-08-30 13:30:00 +1630331100000,3077.75,2021-08-30 13:45:00 +1630332000000,2968.25,2021-08-30 14:00:00 +1630332900000,2800.25,2021-08-30 14:15:00 +1630333800000,2650.75,2021-08-30 14:30:00 +1630334700000,2432.5,2021-08-30 14:45:00 +1630335600000,2182.75,2021-08-30 15:00:00 +1630336500000,1968.5,2021-08-30 15:15:00 +1630337400000,1740.25,2021-08-30 15:30:00 +1630338300000,1491.0,2021-08-30 15:45:00 +1630339200000,1246.25,2021-08-30 16:00:00 +1630340100000,1003.0,2021-08-30 16:15:00 +1630341000000,780.0,2021-08-30 16:30:00 +1630341900000,581.25,2021-08-30 16:45:00 +1630342800000,393.5,2021-08-30 17:00:00 +1630343700000,241.0,2021-08-30 17:15:00 +1630344600000,124.25,2021-08-30 17:30:00 +1630345500000,47.5,2021-08-30 17:45:00 +1630346400000,10.75,2021-08-30 18:00:00 +1630347300000,1.0,2021-08-30 18:15:00 +1630348200000,0.0,2021-08-30 18:30:00 +1630349100000,0.0,2021-08-30 18:45:00 +1630350000000,0.0,2021-08-30 19:00:00 +1630350900000,0.0,2021-08-30 19:15:00 +1630351800000,0.0,2021-08-30 19:30:00 +1630352700000,0.0,2021-08-30 19:45:00 +1630353600000,0.0,2021-08-30 20:00:00 +1630354500000,0.0,2021-08-30 20:15:00 +1630355400000,0.0,2021-08-30 20:30:00 +1630356300000,0.0,2021-08-30 20:45:00 +1630357200000,0.0,2021-08-30 21:00:00 +1630358100000,0.0,2021-08-30 21:15:00 +1630359000000,0.0,2021-08-30 21:30:00 +1630359900000,0.0,2021-08-30 21:45:00 +1630360800000,0.0,2021-08-30 22:00:00 +1630361700000,0.0,2021-08-30 22:15:00 +1630362600000,0.0,2021-08-30 22:30:00 +1630363500000,0.0,2021-08-30 22:45:00 +1630364400000,0.0,2021-08-30 23:00:00 +1630365300000,0.0,2021-08-30 23:15:00 +1630366200000,0.0,2021-08-30 23:30:00 +1630367100000,0.0,2021-08-30 23:45:00 +1630368000000,0.0,2021-08-31 00:00:00 +1630368900000,0.0,2021-08-31 00:15:00 +1630369800000,0.0,2021-08-31 00:30:00 +1630370700000,0.0,2021-08-31 00:45:00 +1630371600000,0.0,2021-08-31 01:00:00 +1630372500000,0.0,2021-08-31 01:15:00 +1630373400000,0.0,2021-08-31 01:30:00 +1630374300000,0.0,2021-08-31 01:45:00 +1630375200000,0.0,2021-08-31 02:00:00 +1630376100000,0.0,2021-08-31 02:15:00 +1630377000000,0.0,2021-08-31 02:30:00 +1630377900000,0.0,2021-08-31 02:45:00 +1630378800000,0.0,2021-08-31 03:00:00 +1630379700000,0.0,2021-08-31 03:15:00 +1630380600000,0.0,2021-08-31 03:30:00 +1630381500000,0.0,2021-08-31 03:45:00 +1630382400000,1.0,2021-08-31 04:00:00 +1630383300000,4.0,2021-08-31 04:15:00 +1630384200000,28.75,2021-08-31 04:30:00 +1630385100000,56.25,2021-08-31 04:45:00 +1630386000000,116.25,2021-08-31 05:00:00 +1630386900000,212.0,2021-08-31 05:15:00 +1630387800000,340.5,2021-08-31 05:30:00 +1630388700000,498.5,2021-08-31 05:45:00 +1630389600000,685.0,2021-08-31 06:00:00 +1630390500000,883.5,2021-08-31 06:15:00 +1630391400000,1107.0,2021-08-31 06:30:00 +1630392300000,1358.25,2021-08-31 06:45:00 +1630393200000,1613.75,2021-08-31 07:00:00 +1630394100000,1894.5,2021-08-31 07:15:00 +1630395000000,2169.0,2021-08-31 07:30:00 +1630395900000,2464.25,2021-08-31 07:45:00 +1630396800000,2748.0,2021-08-31 08:00:00 +1630397700000,3026.75,2021-08-31 08:15:00 +1630398600000,3238.75,2021-08-31 08:30:00 +1630399500000,3471.75,2021-08-31 08:45:00 +1630400400000,3738.25,2021-08-31 09:00:00 +1630401300000,3961.25,2021-08-31 09:15:00 +1630402200000,4157.25,2021-08-31 09:30:00 +1630403100000,4267.25,2021-08-31 09:45:00 +1630404000000,4383.25,2021-08-31 10:00:00 +1630404900000,4483.75,2021-08-31 10:15:00 +1630405800000,4577.75,2021-08-31 10:30:00 +1630406700000,4630.0,2021-08-31 10:45:00 +1630407600000,4652.0,2021-08-31 11:00:00 +1630408500000,4672.5,2021-08-31 11:15:00 +1630409400000,4697.25,2021-08-31 11:30:00 +1630410300000,4712.75,2021-08-31 11:45:00 +1630411200000,4748.75,2021-08-31 12:00:00 +1630412100000,4762.25,2021-08-31 12:15:00 +1630413000000,4733.0,2021-08-31 12:30:00 +1630413900000,4681.0,2021-08-31 12:45:00 +1630414800000,4704.25,2021-08-31 13:00:00 +1630415700000,4616.25,2021-08-31 13:15:00 +1630416600000,4479.25,2021-08-31 13:30:00 +1630417500000,4412.5,2021-08-31 13:45:00 +1630418400000,4273.0,2021-08-31 14:00:00 +1630419300000,4057.25,2021-08-31 14:15:00 +1630420200000,3812.75,2021-08-31 14:30:00 +1630421100000,3552.75,2021-08-31 14:45:00 +1630422000000,3234.0,2021-08-31 15:00:00 +1630422900000,2917.25,2021-08-31 15:15:00 +1630423800000,2549.75,2021-08-31 15:30:00 +1630424700000,2163.0,2021-08-31 15:45:00 +1630425600000,1781.75,2021-08-31 16:00:00 +1630426500000,1415.25,2021-08-31 16:15:00 +1630427400000,1077.25,2021-08-31 16:30:00 +1630428300000,766.75,2021-08-31 16:45:00 +1630429200000,513.25,2021-08-31 17:00:00 +1630430100000,317.25,2021-08-31 17:15:00 +1630431000000,163.25,2021-08-31 17:30:00 +1630431900000,58.75,2021-08-31 17:45:00 +1630432800000,10.75,2021-08-31 18:00:00 +1630433700000,0.75,2021-08-31 18:15:00 +1630434600000,0.25,2021-08-31 18:30:00 +1630435500000,0.0,2021-08-31 18:45:00 +1630436400000,0.0,2021-08-31 19:00:00 +1630437300000,0.25,2021-08-31 19:15:00 +1630438200000,0.0,2021-08-31 19:30:00 +1630439100000,0.0,2021-08-31 19:45:00 +1630440000000,0.0,2021-08-31 20:00:00 +1630440900000,0.0,2021-08-31 20:15:00 +1630441800000,0.0,2021-08-31 20:30:00 +1630442700000,0.0,2021-08-31 20:45:00 +1630443600000,0.0,2021-08-31 21:00:00 +1630444500000,0.0,2021-08-31 21:15:00 +1630445400000,0.0,2021-08-31 21:30:00 +1630446300000,0.0,2021-08-31 21:45:00 +1630447200000,0.0,2021-08-31 22:00:00 +1630448100000,0.0,2021-08-31 22:15:00 +1630449000000,0.0,2021-08-31 22:30:00 +1630449900000,0.0,2021-08-31 22:45:00 +1630450800000,0.0,2021-08-31 23:00:00 +1630451700000,0.0,2021-08-31 23:15:00 +1630452600000,0.0,2021-08-31 23:30:00 +1630453500000,0.0,2021-08-31 23:45:00 +1630454400000,0.25,2021-09-01 00:00:00 +1630455300000,0.0,2021-09-01 00:15:00 +1630456200000,0.0,2021-09-01 00:30:00 +1630457100000,0.0,2021-09-01 00:45:00 +1630458000000,0.0,2021-09-01 01:00:00 +1630458900000,0.0,2021-09-01 01:15:00 +1630459800000,0.0,2021-09-01 01:30:00 +1630460700000,0.0,2021-09-01 01:45:00 +1630461600000,0.0,2021-09-01 02:00:00 +1630462500000,0.0,2021-09-01 02:15:00 +1630463400000,0.0,2021-09-01 02:30:00 +1630464300000,0.25,2021-09-01 02:45:00 +1630465200000,0.0,2021-09-01 03:00:00 +1630466100000,0.0,2021-09-01 03:15:00 +1630467000000,0.25,2021-09-01 03:30:00 +1630467900000,0.25,2021-09-01 03:45:00 +1630468800000,1.5,2021-09-01 04:00:00 +1630469700000,4.5,2021-09-01 04:15:00 +1630470600000,29.5,2021-09-01 04:30:00 +1630471500000,88.25,2021-09-01 04:45:00 +1630472400000,215.25,2021-09-01 05:00:00 +1630473300000,409.75,2021-09-01 05:15:00 +1630474200000,646.5,2021-09-01 05:30:00 +1630475100000,912.25,2021-09-01 05:45:00 +1630476000000,1203.25,2021-09-01 06:00:00 +1630476900000,1521.5,2021-09-01 06:15:00 +1630477800000,1862.25,2021-09-01 06:30:00 +1630478700000,2217.5,2021-09-01 06:45:00 +1630479600000,2587.0,2021-09-01 07:00:00 +1630480500000,2966.25,2021-09-01 07:15:00 +1630481400000,3347.0,2021-09-01 07:30:00 +1630482300000,3743.5,2021-09-01 07:45:00 +1630483200000,4105.5,2021-09-01 08:00:00 +1630484100000,4413.0,2021-09-01 08:15:00 +1630485000000,4686.75,2021-09-01 08:30:00 +1630485900000,4915.75,2021-09-01 08:45:00 +1630486800000,5137.5,2021-09-01 09:00:00 +1630487700000,5377.25,2021-09-01 09:15:00 +1630488600000,5627.75,2021-09-01 09:30:00 +1630489500000,5871.0,2021-09-01 09:45:00 +1630490400000,6013.25,2021-09-01 10:00:00 +1630491300000,6133.0,2021-09-01 10:15:00 +1630492200000,6254.5,2021-09-01 10:30:00 +1630493100000,6338.5,2021-09-01 10:45:00 +1630494000000,6421.25,2021-09-01 11:00:00 +1630494900000,6445.5,2021-09-01 11:15:00 +1630495800000,6458.25,2021-09-01 11:30:00 +1630496700000,6429.25,2021-09-01 11:45:00 +1630497600000,6371.0,2021-09-01 12:00:00 +1630498500000,6300.25,2021-09-01 12:15:00 +1630499400000,6230.5,2021-09-01 12:30:00 +1630500300000,6152.0,2021-09-01 12:45:00 +1630501200000,5950.25,2021-09-01 13:00:00 +1630502100000,5772.25,2021-09-01 13:15:00 +1630503000000,5518.75,2021-09-01 13:30:00 +1630503900000,5313.5,2021-09-01 13:45:00 +1630504800000,5055.0,2021-09-01 14:00:00 +1630505700000,4744.75,2021-09-01 14:15:00 +1630506600000,4425.25,2021-09-01 14:30:00 +1630507500000,4097.0,2021-09-01 14:45:00 +1630508400000,3729.25,2021-09-01 15:00:00 +1630509300000,3331.75,2021-09-01 15:15:00 +1630510200000,2918.75,2021-09-01 15:30:00 +1630511100000,2465.5,2021-09-01 15:45:00 +1630512000000,2025.5,2021-09-01 16:00:00 +1630512900000,1585.75,2021-09-01 16:15:00 +1630513800000,1177.25,2021-09-01 16:30:00 +1630514700000,822.5,2021-09-01 16:45:00 +1630515600000,530.75,2021-09-01 17:00:00 +1630516500000,311.75,2021-09-01 17:15:00 +1630517400000,149.25,2021-09-01 17:30:00 +1630518300000,47.0,2021-09-01 17:45:00 +1630519200000,6.75,2021-09-01 18:00:00 +1630520100000,0.5,2021-09-01 18:15:00 +1630521000000,0.25,2021-09-01 18:30:00 +1630521900000,0.25,2021-09-01 18:45:00 +1630522800000,0.25,2021-09-01 19:00:00 +1630523700000,0.25,2021-09-01 19:15:00 +1630524600000,0.25,2021-09-01 19:30:00 +1630525500000,0.25,2021-09-01 19:45:00 +1630526400000,0.0,2021-09-01 20:00:00 +1630527300000,0.25,2021-09-01 20:15:00 +1630528200000,0.25,2021-09-01 20:30:00 +1630529100000,0.0,2021-09-01 20:45:00 +1630530000000,0.0,2021-09-01 21:00:00 +1630530900000,0.0,2021-09-01 21:15:00 +1630531800000,0.0,2021-09-01 21:30:00 +1630532700000,0.0,2021-09-01 21:45:00 +1630533600000,0.0,2021-09-01 22:00:00 +1630534500000,0.0,2021-09-01 22:15:00 +1630535400000,0.0,2021-09-01 22:30:00 +1630536300000,0.0,2021-09-01 22:45:00 +1630537200000,0.0,2021-09-01 23:00:00 +1630538100000,0.0,2021-09-01 23:15:00 +1630539000000,0.0,2021-09-01 23:30:00 +1630539900000,0.0,2021-09-01 23:45:00 +1630540800000,0.0,2021-09-02 00:00:00 +1630541700000,0.0,2021-09-02 00:15:00 +1630542600000,0.0,2021-09-02 00:30:00 +1630543500000,0.0,2021-09-02 00:45:00 +1630544400000,0.0,2021-09-02 01:00:00 +1630545300000,0.0,2021-09-02 01:15:00 +1630546200000,0.0,2021-09-02 01:30:00 +1630547100000,0.0,2021-09-02 01:45:00 +1630548000000,0.0,2021-09-02 02:00:00 +1630548900000,0.0,2021-09-02 02:15:00 +1630549800000,0.0,2021-09-02 02:30:00 +1630550700000,0.0,2021-09-02 02:45:00 +1630551600000,0.0,2021-09-02 03:00:00 +1630552500000,0.0,2021-09-02 03:15:00 +1630553400000,0.0,2021-09-02 03:30:00 +1630554300000,0.0,2021-09-02 03:45:00 +1630555200000,1.25,2021-09-02 04:00:00 +1630556100000,2.75,2021-09-02 04:15:00 +1630557000000,28.0,2021-09-02 04:30:00 +1630557900000,84.0,2021-09-02 04:45:00 +1630558800000,214.5,2021-09-02 05:00:00 +1630559700000,421.0,2021-09-02 05:15:00 +1630560600000,695.25,2021-09-02 05:30:00 +1630561500000,1036.5,2021-09-02 05:45:00 +1630562400000,1406.25,2021-09-02 06:00:00 +1630563300000,1783.25,2021-09-02 06:15:00 +1630564200000,2212.0,2021-09-02 06:30:00 +1630565100000,2673.75,2021-09-02 06:45:00 +1630566000000,3122.5,2021-09-02 07:00:00 +1630566900000,3564.5,2021-09-02 07:15:00 +1630567800000,4006.0,2021-09-02 07:30:00 +1630568700000,4443.75,2021-09-02 07:45:00 +1630569600000,4836.75,2021-09-02 08:00:00 +1630570500000,5210.75,2021-09-02 08:15:00 +1630571400000,5564.0,2021-09-02 08:30:00 +1630572300000,5865.0,2021-09-02 08:45:00 +1630573200000,6146.75,2021-09-02 09:00:00 +1630574100000,6416.75,2021-09-02 09:15:00 +1630575000000,6621.5,2021-09-02 09:30:00 +1630575900000,6767.5,2021-09-02 09:45:00 +1630576800000,6901.75,2021-09-02 10:00:00 +1630577700000,7057.75,2021-09-02 10:15:00 +1630578600000,7118.0,2021-09-02 10:30:00 +1630579500000,7160.5,2021-09-02 10:45:00 +1630580400000,7207.5,2021-09-02 11:00:00 +1630581300000,7226.5,2021-09-02 11:15:00 +1630582200000,7238.75,2021-09-02 11:30:00 +1630583100000,7229.0,2021-09-02 11:45:00 +1630584000000,7178.25,2021-09-02 12:00:00 +1630584900000,7089.0,2021-09-02 12:15:00 +1630585800000,6957.0,2021-09-02 12:30:00 +1630586700000,6827.25,2021-09-02 12:45:00 +1630587600000,6659.75,2021-09-02 13:00:00 +1630588500000,6443.0,2021-09-02 13:15:00 +1630589400000,6216.25,2021-09-02 13:30:00 +1630590300000,5902.0,2021-09-02 13:45:00 +1630591200000,5637.0,2021-09-02 14:00:00 +1630592100000,5275.25,2021-09-02 14:15:00 +1630593000000,4902.25,2021-09-02 14:30:00 +1630593900000,4497.5,2021-09-02 14:45:00 +1630594800000,4065.25,2021-09-02 15:00:00 +1630595700000,3585.5,2021-09-02 15:15:00 +1630596600000,3108.25,2021-09-02 15:30:00 +1630597500000,2610.25,2021-09-02 15:45:00 +1630598400000,2122.0,2021-09-02 16:00:00 +1630599300000,1637.75,2021-09-02 16:15:00 +1630600200000,1194.5,2021-09-02 16:30:00 +1630601100000,814.25,2021-09-02 16:45:00 +1630602000000,516.5,2021-09-02 17:00:00 +1630602900000,292.5,2021-09-02 17:15:00 +1630603800000,134.5,2021-09-02 17:30:00 +1630604700000,40.25,2021-09-02 17:45:00 +1630605600000,5.75,2021-09-02 18:00:00 +1630606500000,0.25,2021-09-02 18:15:00 +1630607400000,0.0,2021-09-02 18:30:00 +1630608300000,0.25,2021-09-02 18:45:00 +1630609200000,0.0,2021-09-02 19:00:00 +1630610100000,0.0,2021-09-02 19:15:00 +1630611000000,0.0,2021-09-02 19:30:00 +1630611900000,0.0,2021-09-02 19:45:00 +1630612800000,0.0,2021-09-02 20:00:00 +1630613700000,0.0,2021-09-02 20:15:00 +1630614600000,0.0,2021-09-02 20:30:00 +1630615500000,0.0,2021-09-02 20:45:00 +1630616400000,0.0,2021-09-02 21:00:00 +1630617300000,0.0,2021-09-02 21:15:00 +1630618200000,0.0,2021-09-02 21:30:00 +1630619100000,0.0,2021-09-02 21:45:00 +1630620000000,0.0,2021-09-02 22:00:00 +1630620900000,0.0,2021-09-02 22:15:00 +1630621800000,0.0,2021-09-02 22:30:00 +1630622700000,0.0,2021-09-02 22:45:00 +1630623600000,0.0,2021-09-02 23:00:00 +1630624500000,0.0,2021-09-02 23:15:00 +1630625400000,0.0,2021-09-02 23:30:00 +1630626300000,0.0,2021-09-02 23:45:00 +1630627200000,0.0,2021-09-03 00:00:00 +1630628100000,0.0,2021-09-03 00:15:00 +1630629000000,0.0,2021-09-03 00:30:00 +1630629900000,0.0,2021-09-03 00:45:00 +1630630800000,0.0,2021-09-03 01:00:00 +1630631700000,0.0,2021-09-03 01:15:00 +1630632600000,0.0,2021-09-03 01:30:00 +1630633500000,0.0,2021-09-03 01:45:00 +1630634400000,0.0,2021-09-03 02:00:00 +1630635300000,0.0,2021-09-03 02:15:00 +1630636200000,0.0,2021-09-03 02:30:00 +1630637100000,0.0,2021-09-03 02:45:00 +1630638000000,0.0,2021-09-03 03:00:00 +1630638900000,0.0,2021-09-03 03:15:00 +1630639800000,0.0,2021-09-03 03:30:00 +1630640700000,0.0,2021-09-03 03:45:00 +1630641600000,1.25,2021-09-03 04:00:00 +1630642500000,2.5,2021-09-03 04:15:00 +1630643400000,21.75,2021-09-03 04:30:00 +1630644300000,76.5,2021-09-03 04:45:00 +1630645200000,217.5,2021-09-03 05:00:00 +1630646100000,435.25,2021-09-03 05:15:00 +1630647000000,735.25,2021-09-03 05:30:00 +1630647900000,1101.5,2021-09-03 05:45:00 +1630648800000,1520.75,2021-09-03 06:00:00 +1630649700000,1967.75,2021-09-03 06:15:00 +1630650600000,2451.0,2021-09-03 06:30:00 +1630651500000,2941.25,2021-09-03 06:45:00 +1630652400000,3448.25,2021-09-03 07:00:00 +1630653300000,3942.0,2021-09-03 07:15:00 +1630654200000,4434.0,2021-09-03 07:30:00 +1630655100000,4919.0,2021-09-03 07:45:00 +1630656000000,5361.25,2021-09-03 08:00:00 +1630656900000,5775.25,2021-09-03 08:15:00 +1630657800000,6175.25,2021-09-03 08:30:00 +1630658700000,6522.25,2021-09-03 08:45:00 +1630659600000,6832.75,2021-09-03 09:00:00 +1630660500000,7119.5,2021-09-03 09:15:00 +1630661400000,7365.25,2021-09-03 09:30:00 +1630662300000,7569.25,2021-09-03 09:45:00 +1630663200000,7746.25,2021-09-03 10:00:00 +1630664100000,7894.25,2021-09-03 10:15:00 +1630665000000,7964.25,2021-09-03 10:30:00 +1630665900000,8039.75,2021-09-03 10:45:00 +1630666800000,8054.75,2021-09-03 11:00:00 +1630667700000,8068.25,2021-09-03 11:15:00 +1630668600000,8017.0,2021-09-03 11:30:00 +1630669500000,7994.5,2021-09-03 11:45:00 +1630670400000,7916.75,2021-09-03 12:00:00 +1630671300000,7812.5,2021-09-03 12:15:00 +1630672200000,7661.25,2021-09-03 12:30:00 +1630673100000,7489.0,2021-09-03 12:45:00 +1630674000000,7263.0,2021-09-03 13:00:00 +1630674900000,7010.5,2021-09-03 13:15:00 +1630675800000,6720.75,2021-09-03 13:30:00 +1630676700000,6384.25,2021-09-03 13:45:00 +1630677600000,6032.25,2021-09-03 14:00:00 +1630678500000,5621.5,2021-09-03 14:15:00 +1630679400000,5184.0,2021-09-03 14:30:00 +1630680300000,4730.5,2021-09-03 14:45:00 +1630681200000,4233.5,2021-09-03 15:00:00 +1630682100000,3711.5,2021-09-03 15:15:00 +1630683000000,3179.0,2021-09-03 15:30:00 +1630683900000,2641.75,2021-09-03 15:45:00 +1630684800000,2109.5,2021-09-03 16:00:00 +1630685700000,1605.25,2021-09-03 16:15:00 +1630686600000,1159.0,2021-09-03 16:30:00 +1630687500000,776.5,2021-09-03 16:45:00 +1630688400000,482.75,2021-09-03 17:00:00 +1630689300000,268.75,2021-09-03 17:15:00 +1630690200000,119.0,2021-09-03 17:30:00 +1630691100000,31.5,2021-09-03 17:45:00 +1630692000000,4.0,2021-09-03 18:00:00 +1630692900000,0.25,2021-09-03 18:15:00 +1630693800000,0.0,2021-09-03 18:30:00 +1630694700000,0.25,2021-09-03 18:45:00 +1630695600000,0.0,2021-09-03 19:00:00 +1630696500000,0.0,2021-09-03 19:15:00 +1630697400000,0.0,2021-09-03 19:30:00 +1630698300000,0.0,2021-09-03 19:45:00 +1630699200000,0.0,2021-09-03 20:00:00 +1630700100000,0.0,2021-09-03 20:15:00 +1630701000000,0.0,2021-09-03 20:30:00 +1630701900000,0.0,2021-09-03 20:45:00 +1630702800000,0.0,2021-09-03 21:00:00 +1630703700000,0.0,2021-09-03 21:15:00 +1630704600000,0.0,2021-09-03 21:30:00 +1630705500000,0.0,2021-09-03 21:45:00 +1630706400000,0.0,2021-09-03 22:00:00 +1630707300000,0.0,2021-09-03 22:15:00 +1630708200000,0.0,2021-09-03 22:30:00 +1630709100000,0.0,2021-09-03 22:45:00 +1630710000000,0.0,2021-09-03 23:00:00 +1630710900000,0.0,2021-09-03 23:15:00 +1630711800000,0.0,2021-09-03 23:30:00 +1630712700000,0.0,2021-09-03 23:45:00 +1630713600000,0.0,2021-09-04 00:00:00 +1630714500000,0.0,2021-09-04 00:15:00 +1630715400000,0.0,2021-09-04 00:30:00 +1630716300000,0.0,2021-09-04 00:45:00 +1630717200000,0.0,2021-09-04 01:00:00 +1630718100000,0.0,2021-09-04 01:15:00 +1630719000000,0.0,2021-09-04 01:30:00 +1630719900000,0.0,2021-09-04 01:45:00 +1630720800000,0.0,2021-09-04 02:00:00 +1630721700000,0.0,2021-09-04 02:15:00 +1630722600000,0.0,2021-09-04 02:30:00 +1630723500000,0.0,2021-09-04 02:45:00 +1630724400000,0.0,2021-09-04 03:00:00 +1630725300000,0.0,2021-09-04 03:15:00 +1630726200000,0.0,2021-09-04 03:30:00 +1630727100000,0.0,2021-09-04 03:45:00 +1630728000000,0.75,2021-09-04 04:00:00 +1630728900000,2.0,2021-09-04 04:15:00 +1630729800000,20.25,2021-09-04 04:30:00 +1630730700000,66.75,2021-09-04 04:45:00 +1630731600000,183.5,2021-09-04 05:00:00 +1630732500000,371.75,2021-09-04 05:15:00 +1630733400000,621.5,2021-09-04 05:30:00 +1630734300000,931.25,2021-09-04 05:45:00 +1630735200000,1261.25,2021-09-04 06:00:00 +1630736100000,1632.0,2021-09-04 06:15:00 +1630737000000,2055.25,2021-09-04 06:30:00 +1630737900000,2433.25,2021-09-04 06:45:00 +1630738800000,2841.0,2021-09-04 07:00:00 +1630739700000,3271.25,2021-09-04 07:15:00 +1630740600000,3680.5,2021-09-04 07:30:00 +1630741500000,4025.5,2021-09-04 07:45:00 +1630742400000,4369.0,2021-09-04 08:00:00 +1630743300000,4655.75,2021-09-04 08:15:00 +1630744200000,4944.25,2021-09-04 08:30:00 +1630745100000,5194.25,2021-09-04 08:45:00 +1630746000000,5440.0,2021-09-04 09:00:00 +1630746900000,5695.5,2021-09-04 09:15:00 +1630747800000,5897.5,2021-09-04 09:30:00 +1630748700000,6109.75,2021-09-04 09:45:00 +1630749600000,6276.25,2021-09-04 10:00:00 +1630750500000,6450.0,2021-09-04 10:15:00 +1630751400000,6561.25,2021-09-04 10:30:00 +1630752300000,6648.0,2021-09-04 10:45:00 +1630753200000,6703.75,2021-09-04 11:00:00 +1630754100000,6750.25,2021-09-04 11:15:00 +1630755000000,6821.0,2021-09-04 11:30:00 +1630755900000,6826.0,2021-09-04 11:45:00 +1630756800000,6799.25,2021-09-04 12:00:00 +1630757700000,6714.25,2021-09-04 12:15:00 +1630758600000,6657.0,2021-09-04 12:30:00 +1630759500000,6566.75,2021-09-04 12:45:00 +1630760400000,6397.0,2021-09-04 13:00:00 +1630761300000,6215.25,2021-09-04 13:15:00 +1630762200000,6025.5,2021-09-04 13:30:00 +1630763100000,5791.5,2021-09-04 13:45:00 +1630764000000,5480.75,2021-09-04 14:00:00 +1630764900000,5138.0,2021-09-04 14:15:00 +1630765800000,4755.25,2021-09-04 14:30:00 +1630766700000,4356.5,2021-09-04 14:45:00 +1630767600000,3926.75,2021-09-04 15:00:00 +1630768500000,3460.25,2021-09-04 15:15:00 +1630769400000,2961.0,2021-09-04 15:30:00 +1630770300000,2474.25,2021-09-04 15:45:00 +1630771200000,1985.5,2021-09-04 16:00:00 +1630772100000,1523.0,2021-09-04 16:15:00 +1630773000000,1095.25,2021-09-04 16:30:00 +1630773900000,736.25,2021-09-04 16:45:00 +1630774800000,452.75,2021-09-04 17:00:00 +1630775700000,248.5,2021-09-04 17:15:00 +1630776600000,104.25,2021-09-04 17:30:00 +1630777500000,25.5,2021-09-04 17:45:00 +1630778400000,2.75,2021-09-04 18:00:00 +1630779300000,0.25,2021-09-04 18:15:00 +1630780200000,0.0,2021-09-04 18:30:00 +1630781100000,0.25,2021-09-04 18:45:00 +1630782000000,0.0,2021-09-04 19:00:00 +1630782900000,0.0,2021-09-04 19:15:00 +1630783800000,0.0,2021-09-04 19:30:00 +1630784700000,0.0,2021-09-04 19:45:00 +1630785600000,0.0,2021-09-04 20:00:00 +1630786500000,0.0,2021-09-04 20:15:00 +1630787400000,0.0,2021-09-04 20:30:00 +1630788300000,0.0,2021-09-04 20:45:00 +1630789200000,0.0,2021-09-04 21:00:00 +1630790100000,0.0,2021-09-04 21:15:00 +1630791000000,0.0,2021-09-04 21:30:00 +1630791900000,0.0,2021-09-04 21:45:00 +1630792800000,0.0,2021-09-04 22:00:00 +1630793700000,0.0,2021-09-04 22:15:00 +1630794600000,0.0,2021-09-04 22:30:00 +1630795500000,0.0,2021-09-04 22:45:00 +1630796400000,0.0,2021-09-04 23:00:00 +1630797300000,0.0,2021-09-04 23:15:00 +1630798200000,0.0,2021-09-04 23:30:00 +1630799100000,0.0,2021-09-04 23:45:00 +1630800000000,0.0,2021-09-05 00:00:00 +1630800900000,0.0,2021-09-05 00:15:00 +1630801800000,0.0,2021-09-05 00:30:00 +1630802700000,0.0,2021-09-05 00:45:00 +1630803600000,0.0,2021-09-05 01:00:00 +1630804500000,0.0,2021-09-05 01:15:00 +1630805400000,0.0,2021-09-05 01:30:00 +1630806300000,0.0,2021-09-05 01:45:00 +1630807200000,0.0,2021-09-05 02:00:00 +1630808100000,0.0,2021-09-05 02:15:00 +1630809000000,0.0,2021-09-05 02:30:00 +1630809900000,0.0,2021-09-05 02:45:00 +1630810800000,0.0,2021-09-05 03:00:00 +1630811700000,0.0,2021-09-05 03:15:00 +1630812600000,0.0,2021-09-05 03:30:00 +1630813500000,0.0,2021-09-05 03:45:00 +1630814400000,0.5,2021-09-05 04:00:00 +1630815300000,1.75,2021-09-05 04:15:00 +1630816200000,18.75,2021-09-05 04:30:00 +1630817100000,61.0,2021-09-05 04:45:00 +1630818000000,180.75,2021-09-05 05:00:00 +1630818900000,382.25,2021-09-05 05:15:00 +1630819800000,656.5,2021-09-05 05:30:00 +1630820700000,983.5,2021-09-05 05:45:00 +1630821600000,1364.75,2021-09-05 06:00:00 +1630822500000,1775.0,2021-09-05 06:15:00 +1630823400000,2227.5,2021-09-05 06:30:00 +1630824300000,2711.0,2021-09-05 06:45:00 +1630825200000,3188.25,2021-09-05 07:00:00 +1630826100000,3642.5,2021-09-05 07:15:00 +1630827000000,4094.25,2021-09-05 07:30:00 +1630827900000,4527.5,2021-09-05 07:45:00 +1630828800000,4941.5,2021-09-05 08:00:00 +1630829700000,5338.0,2021-09-05 08:15:00 +1630830600000,5692.5,2021-09-05 08:30:00 +1630831500000,6025.25,2021-09-05 08:45:00 +1630832400000,6308.75,2021-09-05 09:00:00 +1630833300000,6570.75,2021-09-05 09:15:00 +1630834200000,6799.0,2021-09-05 09:30:00 +1630835100000,7021.25,2021-09-05 09:45:00 +1630836000000,7190.0,2021-09-05 10:00:00 +1630836900000,7335.75,2021-09-05 10:15:00 +1630837800000,7415.5,2021-09-05 10:30:00 +1630838700000,7447.75,2021-09-05 10:45:00 +1630839600000,7463.25,2021-09-05 11:00:00 +1630840500000,7435.0,2021-09-05 11:15:00 +1630841400000,7380.25,2021-09-05 11:30:00 +1630842300000,7347.0,2021-09-05 11:45:00 +1630843200000,7218.75,2021-09-05 12:00:00 +1630844100000,7097.75,2021-09-05 12:15:00 +1630845000000,6971.25,2021-09-05 12:30:00 +1630845900000,6834.0,2021-09-05 12:45:00 +1630846800000,6643.25,2021-09-05 13:00:00 +1630847700000,6440.0,2021-09-05 13:15:00 +1630848600000,6182.25,2021-09-05 13:30:00 +1630849500000,5856.0,2021-09-05 13:45:00 +1630850400000,5510.5,2021-09-05 14:00:00 +1630851300000,5131.5,2021-09-05 14:15:00 +1630852200000,4722.5,2021-09-05 14:30:00 +1630853100000,4285.75,2021-09-05 14:45:00 +1630854000000,3836.25,2021-09-05 15:00:00 +1630854900000,3373.0,2021-09-05 15:15:00 +1630855800000,2897.5,2021-09-05 15:30:00 +1630856700000,2399.5,2021-09-05 15:45:00 +1630857600000,1916.75,2021-09-05 16:00:00 +1630858500000,1450.75,2021-09-05 16:15:00 +1630859400000,1035.25,2021-09-05 16:30:00 +1630860300000,686.75,2021-09-05 16:45:00 +1630861200000,417.25,2021-09-05 17:00:00 +1630862100000,223.0,2021-09-05 17:15:00 +1630863000000,87.75,2021-09-05 17:30:00 +1630863900000,19.75,2021-09-05 17:45:00 +1630864800000,2.25,2021-09-05 18:00:00 +1630865700000,0.0,2021-09-05 18:15:00 +1630866600000,0.25,2021-09-05 18:30:00 +1630867500000,0.0,2021-09-05 18:45:00 +1630868400000,0.0,2021-09-05 19:00:00 +1630869300000,0.0,2021-09-05 19:15:00 +1630870200000,0.0,2021-09-05 19:30:00 +1630871100000,0.0,2021-09-05 19:45:00 +1630872000000,0.0,2021-09-05 20:00:00 +1630872900000,0.0,2021-09-05 20:15:00 +1630873800000,0.0,2021-09-05 20:30:00 +1630874700000,0.0,2021-09-05 20:45:00 +1630875600000,0.0,2021-09-05 21:00:00 +1630876500000,0.0,2021-09-05 21:15:00 +1630877400000,0.0,2021-09-05 21:30:00 +1630878300000,0.0,2021-09-05 21:45:00 +1630879200000,0.0,2021-09-05 22:00:00 +1630880100000,0.0,2021-09-05 22:15:00 +1630881000000,0.0,2021-09-05 22:30:00 +1630881900000,0.0,2021-09-05 22:45:00 +1630882800000,0.0,2021-09-05 23:00:00 +1630883700000,0.0,2021-09-05 23:15:00 +1630884600000,0.0,2021-09-05 23:30:00 +1630885500000,0.0,2021-09-05 23:45:00 +1630886400000,0.0,2021-09-06 00:00:00 +1630887300000,0.0,2021-09-06 00:15:00 +1630888200000,0.0,2021-09-06 00:30:00 +1630889100000,0.0,2021-09-06 00:45:00 +1630890000000,0.0,2021-09-06 01:00:00 +1630890900000,0.0,2021-09-06 01:15:00 +1630891800000,0.0,2021-09-06 01:30:00 +1630892700000,0.0,2021-09-06 01:45:00 +1630893600000,0.0,2021-09-06 02:00:00 +1630894500000,0.0,2021-09-06 02:15:00 +1630895400000,0.0,2021-09-06 02:30:00 +1630896300000,0.0,2021-09-06 02:45:00 +1630897200000,0.0,2021-09-06 03:00:00 +1630898100000,0.0,2021-09-06 03:15:00 +1630899000000,0.0,2021-09-06 03:30:00 +1630899900000,0.25,2021-09-06 03:45:00 +1630900800000,0.25,2021-09-06 04:00:00 +1630901700000,1.25,2021-09-06 04:15:00 +1630902600000,15.25,2021-09-06 04:30:00 +1630903500000,56.0,2021-09-06 04:45:00 +1630904400000,173.25,2021-09-06 05:00:00 +1630905300000,375.5,2021-09-06 05:15:00 +1630906200000,655.5,2021-09-06 05:30:00 +1630907100000,1002.0,2021-09-06 05:45:00 +1630908000000,1410.75,2021-09-06 06:00:00 +1630908900000,1868.25,2021-09-06 06:15:00 +1630909800000,2366.75,2021-09-06 06:30:00 +1630910700000,2872.25,2021-09-06 06:45:00 +1630911600000,3379.0,2021-09-06 07:00:00 +1630912500000,3886.25,2021-09-06 07:15:00 +1630913400000,4383.0,2021-09-06 07:30:00 +1630914300000,4865.25,2021-09-06 07:45:00 +1630915200000,5331.5,2021-09-06 08:00:00 +1630916100000,5766.5,2021-09-06 08:15:00 +1630917000000,6148.25,2021-09-06 08:30:00 +1630917900000,6470.0,2021-09-06 08:45:00 +1630918800000,6747.0,2021-09-06 09:00:00 +1630919700000,7036.75,2021-09-06 09:15:00 +1630920600000,7256.5,2021-09-06 09:30:00 +1630921500000,7403.5,2021-09-06 09:45:00 +1630922400000,7538.5,2021-09-06 10:00:00 +1630923300000,7632.25,2021-09-06 10:15:00 +1630924200000,7681.75,2021-09-06 10:30:00 +1630925100000,7701.5,2021-09-06 10:45:00 +1630926000000,7703.25,2021-09-06 11:00:00 +1630926900000,7629.0,2021-09-06 11:15:00 +1630927800000,7492.25,2021-09-06 11:30:00 +1630928700000,7360.75,2021-09-06 11:45:00 +1630929600000,7202.0,2021-09-06 12:00:00 +1630930500000,7017.75,2021-09-06 12:15:00 +1630931400000,6819.0,2021-09-06 12:30:00 +1630932300000,6574.0,2021-09-06 12:45:00 +1630933200000,6313.25,2021-09-06 13:00:00 +1630934100000,6035.75,2021-09-06 13:15:00 +1630935000000,5713.75,2021-09-06 13:30:00 +1630935900000,5365.25,2021-09-06 13:45:00 +1630936800000,4981.0,2021-09-06 14:00:00 +1630937700000,4584.75,2021-09-06 14:15:00 +1630938600000,4155.25,2021-09-06 14:30:00 +1630939500000,3707.25,2021-09-06 14:45:00 +1630940400000,3245.25,2021-09-06 15:00:00 +1630941300000,2811.75,2021-09-06 15:15:00 +1630942200000,2371.5,2021-09-06 15:30:00 +1630943100000,1944.25,2021-09-06 15:45:00 +1630944000000,1522.5,2021-09-06 16:00:00 +1630944900000,1155.5,2021-09-06 16:15:00 +1630945800000,834.5,2021-09-06 16:30:00 +1630946700000,561.0,2021-09-06 16:45:00 +1630947600000,340.75,2021-09-06 17:00:00 +1630948500000,175.75,2021-09-06 17:15:00 +1630949400000,63.25,2021-09-06 17:30:00 +1630950300000,12.25,2021-09-06 17:45:00 +1630951200000,1.0,2021-09-06 18:00:00 +1630952100000,0.25,2021-09-06 18:15:00 +1630953000000,0.25,2021-09-06 18:30:00 +1630953900000,0.0,2021-09-06 18:45:00 +1630954800000,0.0,2021-09-06 19:00:00 +1630955700000,0.0,2021-09-06 19:15:00 +1630956600000,0.0,2021-09-06 19:30:00 +1630957500000,0.0,2021-09-06 19:45:00 +1630958400000,0.0,2021-09-06 20:00:00 +1630959300000,0.0,2021-09-06 20:15:00 +1630960200000,0.0,2021-09-06 20:30:00 +1630961100000,0.0,2021-09-06 20:45:00 +1630962000000,0.0,2021-09-06 21:00:00 +1630962900000,0.0,2021-09-06 21:15:00 +1630963800000,0.0,2021-09-06 21:30:00 +1630964700000,0.0,2021-09-06 21:45:00 +1630965600000,0.0,2021-09-06 22:00:00 +1630966500000,0.0,2021-09-06 22:15:00 +1630967400000,0.0,2021-09-06 22:30:00 +1630968300000,0.0,2021-09-06 22:45:00 +1630969200000,0.0,2021-09-06 23:00:00 +1630970100000,0.0,2021-09-06 23:15:00 +1630971000000,0.0,2021-09-06 23:30:00 +1630971900000,0.0,2021-09-06 23:45:00 +1630972800000,0.0,2021-09-07 00:00:00 +1630973700000,0.0,2021-09-07 00:15:00 +1630974600000,0.0,2021-09-07 00:30:00 +1630975500000,0.0,2021-09-07 00:45:00 +1630976400000,0.0,2021-09-07 01:00:00 +1630977300000,0.0,2021-09-07 01:15:00 +1630978200000,0.0,2021-09-07 01:30:00 +1630979100000,0.0,2021-09-07 01:45:00 +1630980000000,0.0,2021-09-07 02:00:00 +1630980900000,0.0,2021-09-07 02:15:00 +1630981800000,0.0,2021-09-07 02:30:00 +1630982700000,0.0,2021-09-07 02:45:00 +1630983600000,0.0,2021-09-07 03:00:00 +1630984500000,0.0,2021-09-07 03:15:00 +1630985400000,0.0,2021-09-07 03:30:00 +1630986300000,0.25,2021-09-07 03:45:00 +1630987200000,0.25,2021-09-07 04:00:00 +1630988100000,0.75,2021-09-07 04:15:00 +1630989000000,21.25,2021-09-07 04:30:00 +1630989900000,80.5,2021-09-07 04:45:00 +1630990800000,161.5,2021-09-07 05:00:00 +1630991700000,304.5,2021-09-07 05:15:00 +1630992600000,483.25,2021-09-07 05:30:00 +1630993500000,708.0,2021-09-07 05:45:00 +1630994400000,952.5,2021-09-07 06:00:00 +1630995300000,1242.75,2021-09-07 06:15:00 +1630996200000,1557.0,2021-09-07 06:30:00 +1630997100000,1931.75,2021-09-07 06:45:00 +1630998000000,2317.75,2021-09-07 07:00:00 +1630998900000,2718.25,2021-09-07 07:15:00 +1630999800000,3183.75,2021-09-07 07:30:00 +1631000700000,3665.25,2021-09-07 07:45:00 +1631001600000,4126.0,2021-09-07 08:00:00 +1631002500000,4557.5,2021-09-07 08:15:00 +1631003400000,4972.25,2021-09-07 08:30:00 +1631004300000,5348.25,2021-09-07 08:45:00 +1631005200000,5678.25,2021-09-07 09:00:00 +1631006100000,5977.0,2021-09-07 09:15:00 +1631007000000,6202.25,2021-09-07 09:30:00 +1631007900000,6407.25,2021-09-07 09:45:00 +1631008800000,6558.25,2021-09-07 10:00:00 +1631009700000,6705.25,2021-09-07 10:15:00 +1631010600000,6788.5,2021-09-07 10:30:00 +1631011500000,6798.0,2021-09-07 10:45:00 +1631012400000,6786.25,2021-09-07 11:00:00 +1631013300000,6743.0,2021-09-07 11:15:00 +1631014200000,6663.5,2021-09-07 11:30:00 +1631015100000,6586.75,2021-09-07 11:45:00 +1631016000000,6517.5,2021-09-07 12:00:00 +1631016900000,6388.75,2021-09-07 12:15:00 +1631017800000,6189.0,2021-09-07 12:30:00 +1631018700000,5990.5,2021-09-07 12:45:00 +1631019600000,5766.0,2021-09-07 13:00:00 +1631020500000,5573.0,2021-09-07 13:15:00 +1631021400000,5319.0,2021-09-07 13:30:00 +1631022300000,5029.75,2021-09-07 13:45:00 +1631023200000,4747.0,2021-09-07 14:00:00 +1631024100000,4403.0,2021-09-07 14:15:00 +1631025000000,4048.0,2021-09-07 14:30:00 +1631025900000,3664.0,2021-09-07 14:45:00 +1631026800000,3267.5,2021-09-07 15:00:00 +1631027700000,2852.25,2021-09-07 15:15:00 +1631028600000,2430.25,2021-09-07 15:30:00 +1631029500000,2004.0,2021-09-07 15:45:00 +1631030400000,1573.5,2021-09-07 16:00:00 +1631031300000,1192.75,2021-09-07 16:15:00 +1631032200000,855.25,2021-09-07 16:30:00 +1631033100000,563.75,2021-09-07 16:45:00 +1631034000000,340.75,2021-09-07 17:00:00 +1631034900000,168.25,2021-09-07 17:15:00 +1631035800000,57.0,2021-09-07 17:30:00 +1631036700000,10.0,2021-09-07 17:45:00 +1631037600000,0.75,2021-09-07 18:00:00 +1631038500000,0.25,2021-09-07 18:15:00 +1631039400000,0.0,2021-09-07 18:30:00 +1631040300000,0.0,2021-09-07 18:45:00 +1631041200000,0.0,2021-09-07 19:00:00 +1631042100000,0.0,2021-09-07 19:15:00 +1631043000000,0.0,2021-09-07 19:30:00 +1631043900000,0.0,2021-09-07 19:45:00 +1631044800000,0.0,2021-09-07 20:00:00 +1631045700000,0.0,2021-09-07 20:15:00 +1631046600000,0.0,2021-09-07 20:30:00 +1631047500000,0.0,2021-09-07 20:45:00 +1631048400000,0.0,2021-09-07 21:00:00 +1631049300000,0.0,2021-09-07 21:15:00 +1631050200000,0.0,2021-09-07 21:30:00 +1631051100000,0.0,2021-09-07 21:45:00 +1631052000000,0.0,2021-09-07 22:00:00 +1631052900000,0.0,2021-09-07 22:15:00 +1631053800000,0.0,2021-09-07 22:30:00 +1631054700000,0.0,2021-09-07 22:45:00 +1631055600000,0.0,2021-09-07 23:00:00 +1631056500000,0.0,2021-09-07 23:15:00 +1631057400000,0.0,2021-09-07 23:30:00 +1631058300000,0.0,2021-09-07 23:45:00 +1631059200000,0.0,2021-09-08 00:00:00 +1631060100000,0.0,2021-09-08 00:15:00 +1631061000000,0.0,2021-09-08 00:30:00 +1631061900000,0.0,2021-09-08 00:45:00 +1631062800000,0.0,2021-09-08 01:00:00 +1631063700000,0.0,2021-09-08 01:15:00 +1631064600000,0.0,2021-09-08 01:30:00 +1631065500000,0.0,2021-09-08 01:45:00 +1631066400000,0.0,2021-09-08 02:00:00 +1631067300000,0.0,2021-09-08 02:15:00 +1631068200000,0.0,2021-09-08 02:30:00 +1631069100000,0.0,2021-09-08 02:45:00 +1631070000000,0.0,2021-09-08 03:00:00 +1631070900000,0.0,2021-09-08 03:15:00 +1631071800000,0.0,2021-09-08 03:30:00 +1631072700000,0.0,2021-09-08 03:45:00 +1631073600000,0.25,2021-09-08 04:00:00 +1631074500000,3.5,2021-09-08 04:15:00 +1631075400000,11.25,2021-09-08 04:30:00 +1631076300000,47.75,2021-09-08 04:45:00 +1631077200000,157.5,2021-09-08 05:00:00 +1631078100000,359.0,2021-09-08 05:15:00 +1631079000000,639.75,2021-09-08 05:30:00 +1631079900000,991.0,2021-09-08 05:45:00 +1631080800000,1419.25,2021-09-08 06:00:00 +1631081700000,1884.75,2021-09-08 06:15:00 +1631082600000,2379.0,2021-09-08 06:30:00 +1631083500000,2879.75,2021-09-08 06:45:00 +1631084400000,3389.5,2021-09-08 07:00:00 +1631085300000,3906.0,2021-09-08 07:15:00 +1631086200000,4409.25,2021-09-08 07:30:00 +1631087100000,4875.75,2021-09-08 07:45:00 +1631088000000,5306.0,2021-09-08 08:00:00 +1631088900000,5689.0,2021-09-08 08:15:00 +1631089800000,6041.5,2021-09-08 08:30:00 +1631090700000,6390.0,2021-09-08 08:45:00 +1631091600000,6696.0,2021-09-08 09:00:00 +1631092500000,6953.5,2021-09-08 09:15:00 +1631093400000,7212.5,2021-09-08 09:30:00 +1631094300000,7414.25,2021-09-08 09:45:00 +1631095200000,7595.5,2021-09-08 10:00:00 +1631096100000,7709.25,2021-09-08 10:15:00 +1631097000000,7814.75,2021-09-08 10:30:00 +1631097900000,7864.75,2021-09-08 10:45:00 +1631098800000,7881.75,2021-09-08 11:00:00 +1631099700000,7883.0,2021-09-08 11:15:00 +1631100600000,7850.0,2021-09-08 11:30:00 +1631101500000,7779.5,2021-09-08 11:45:00 +1631102400000,7672.25,2021-09-08 12:00:00 +1631103300000,7540.75,2021-09-08 12:15:00 +1631104200000,7370.25,2021-09-08 12:30:00 +1631105100000,7176.25,2021-09-08 12:45:00 +1631106000000,6939.5,2021-09-08 13:00:00 +1631106900000,6669.25,2021-09-08 13:15:00 +1631107800000,6369.0,2021-09-08 13:30:00 +1631108700000,6014.25,2021-09-08 13:45:00 +1631109600000,5642.25,2021-09-08 14:00:00 +1631110500000,5241.25,2021-09-08 14:15:00 +1631111400000,4797.5,2021-09-08 14:30:00 +1631112300000,4341.75,2021-09-08 14:45:00 +1631113200000,3851.75,2021-09-08 15:00:00 +1631114100000,3338.5,2021-09-08 15:15:00 +1631115000000,2818.0,2021-09-08 15:30:00 +1631115900000,2293.5,2021-09-08 15:45:00 +1631116800000,1780.25,2021-09-08 16:00:00 +1631117700000,1314.0,2021-09-08 16:15:00 +1631118600000,905.5,2021-09-08 16:30:00 +1631119500000,571.5,2021-09-08 16:45:00 +1631120400000,327.75,2021-09-08 17:00:00 +1631121300000,153.5,2021-09-08 17:15:00 +1631122200000,48.75,2021-09-08 17:30:00 +1631123100000,7.0,2021-09-08 17:45:00 +1631124000000,0.25,2021-09-08 18:00:00 +1631124900000,0.25,2021-09-08 18:15:00 +1631125800000,0.0,2021-09-08 18:30:00 +1631126700000,0.25,2021-09-08 18:45:00 +1631127600000,0.0,2021-09-08 19:00:00 +1631128500000,0.0,2021-09-08 19:15:00 +1631129400000,0.0,2021-09-08 19:30:00 +1631130300000,0.0,2021-09-08 19:45:00 +1631131200000,0.0,2021-09-08 20:00:00 +1631132100000,0.0,2021-09-08 20:15:00 +1631133000000,0.0,2021-09-08 20:30:00 +1631133900000,0.0,2021-09-08 20:45:00 +1631134800000,0.0,2021-09-08 21:00:00 +1631135700000,0.0,2021-09-08 21:15:00 +1631136600000,0.0,2021-09-08 21:30:00 +1631137500000,0.0,2021-09-08 21:45:00 +1631138400000,0.0,2021-09-08 22:00:00 +1631139300000,0.0,2021-09-08 22:15:00 +1631140200000,0.0,2021-09-08 22:30:00 +1631141100000,0.0,2021-09-08 22:45:00 +1631142000000,0.0,2021-09-08 23:00:00 +1631142900000,0.0,2021-09-08 23:15:00 +1631143800000,0.0,2021-09-08 23:30:00 +1631144700000,0.0,2021-09-08 23:45:00 +1631145600000,0.0,2021-09-09 00:00:00 +1631146500000,0.0,2021-09-09 00:15:00 +1631147400000,0.0,2021-09-09 00:30:00 +1631148300000,0.0,2021-09-09 00:45:00 +1631149200000,0.0,2021-09-09 01:00:00 +1631150100000,0.0,2021-09-09 01:15:00 +1631151000000,0.0,2021-09-09 01:30:00 +1631151900000,0.0,2021-09-09 01:45:00 +1631152800000,0.0,2021-09-09 02:00:00 +1631153700000,0.0,2021-09-09 02:15:00 +1631154600000,0.0,2021-09-09 02:30:00 +1631155500000,0.0,2021-09-09 02:45:00 +1631156400000,0.0,2021-09-09 03:00:00 +1631157300000,0.0,2021-09-09 03:15:00 +1631158200000,0.0,2021-09-09 03:30:00 +1631159100000,0.0,2021-09-09 03:45:00 +1631160000000,0.25,2021-09-09 04:00:00 +1631160900000,3.0,2021-09-09 04:15:00 +1631161800000,9.75,2021-09-09 04:30:00 +1631162700000,44.5,2021-09-09 04:45:00 +1631163600000,147.25,2021-09-09 05:00:00 +1631164500000,351.25,2021-09-09 05:15:00 +1631165400000,631.25,2021-09-09 05:30:00 +1631166300000,962.75,2021-09-09 05:45:00 +1631167200000,1391.0,2021-09-09 06:00:00 +1631168100000,1840.75,2021-09-09 06:15:00 +1631169000000,2290.75,2021-09-09 06:30:00 +1631169900000,2762.0,2021-09-09 06:45:00 +1631170800000,3232.25,2021-09-09 07:00:00 +1631171700000,3702.5,2021-09-09 07:15:00 +1631172600000,4157.0,2021-09-09 07:30:00 +1631173500000,4569.5,2021-09-09 07:45:00 +1631174400000,4981.0,2021-09-09 08:00:00 +1631175300000,5338.75,2021-09-09 08:15:00 +1631176200000,5646.5,2021-09-09 08:30:00 +1631177100000,5942.5,2021-09-09 08:45:00 +1631178000000,6217.25,2021-09-09 09:00:00 +1631178900000,6447.5,2021-09-09 09:15:00 +1631179800000,6669.25,2021-09-09 09:30:00 +1631180700000,6844.25,2021-09-09 09:45:00 +1631181600000,6974.5,2021-09-09 10:00:00 +1631182500000,7092.0,2021-09-09 10:15:00 +1631183400000,7118.75,2021-09-09 10:30:00 +1631184300000,7154.0,2021-09-09 10:45:00 +1631185200000,7170.75,2021-09-09 11:00:00 +1631186100000,7158.25,2021-09-09 11:15:00 +1631187000000,7098.5,2021-09-09 11:30:00 +1631187900000,6985.0,2021-09-09 11:45:00 +1631188800000,6871.25,2021-09-09 12:00:00 +1631189700000,6714.75,2021-09-09 12:15:00 +1631190600000,6521.5,2021-09-09 12:30:00 +1631191500000,6325.5,2021-09-09 12:45:00 +1631192400000,6078.75,2021-09-09 13:00:00 +1631193300000,5839.5,2021-09-09 13:15:00 +1631194200000,5537.0,2021-09-09 13:30:00 +1631195100000,5193.25,2021-09-09 13:45:00 +1631196000000,4825.5,2021-09-09 14:00:00 +1631196900000,4420.75,2021-09-09 14:15:00 +1631197800000,3995.25,2021-09-09 14:30:00 +1631198700000,3567.0,2021-09-09 14:45:00 +1631199600000,3128.25,2021-09-09 15:00:00 +1631200500000,2665.5,2021-09-09 15:15:00 +1631201400000,2206.5,2021-09-09 15:30:00 +1631202300000,1774.75,2021-09-09 15:45:00 +1631203200000,1354.25,2021-09-09 16:00:00 +1631204100000,992.0,2021-09-09 16:15:00 +1631205000000,675.0,2021-09-09 16:30:00 +1631205900000,417.0,2021-09-09 16:45:00 +1631206800000,232.0,2021-09-09 17:00:00 +1631207700000,95.75,2021-09-09 17:15:00 +1631208600000,21.75,2021-09-09 17:30:00 +1631209500000,2.0,2021-09-09 17:45:00 +1631210400000,0.25,2021-09-09 18:00:00 +1631211300000,0.25,2021-09-09 18:15:00 +1631212200000,0.0,2021-09-09 18:30:00 +1631213100000,0.25,2021-09-09 18:45:00 +1631214000000,0.0,2021-09-09 19:00:00 +1631214900000,0.0,2021-09-09 19:15:00 +1631215800000,0.0,2021-09-09 19:30:00 +1631216700000,0.25,2021-09-09 19:45:00 +1631217600000,0.0,2021-09-09 20:00:00 +1631218500000,0.0,2021-09-09 20:15:00 +1631219400000,0.0,2021-09-09 20:30:00 +1631220300000,0.0,2021-09-09 20:45:00 +1631221200000,0.0,2021-09-09 21:00:00 +1631222100000,0.0,2021-09-09 21:15:00 +1631223000000,0.0,2021-09-09 21:30:00 +1631223900000,0.0,2021-09-09 21:45:00 +1631224800000,0.0,2021-09-09 22:00:00 +1631225700000,0.0,2021-09-09 22:15:00 +1631226600000,0.0,2021-09-09 22:30:00 +1631227500000,0.0,2021-09-09 22:45:00 +1631228400000,0.0,2021-09-09 23:00:00 +1631229300000,0.0,2021-09-09 23:15:00 +1631230200000,0.0,2021-09-09 23:30:00 +1631231100000,0.0,2021-09-09 23:45:00 +1631232000000,0.0,2021-09-10 00:00:00 +1631232900000,0.0,2021-09-10 00:15:00 +1631233800000,0.0,2021-09-10 00:30:00 +1631234700000,0.0,2021-09-10 00:45:00 +1631235600000,0.0,2021-09-10 01:00:00 +1631236500000,0.0,2021-09-10 01:15:00 +1631237400000,0.0,2021-09-10 01:30:00 +1631238300000,0.0,2021-09-10 01:45:00 +1631239200000,0.0,2021-09-10 02:00:00 +1631240100000,0.0,2021-09-10 02:15:00 +1631241000000,0.0,2021-09-10 02:30:00 +1631241900000,0.0,2021-09-10 02:45:00 +1631242800000,0.0,2021-09-10 03:00:00 +1631243700000,0.0,2021-09-10 03:15:00 +1631244600000,0.0,2021-09-10 03:30:00 +1631245500000,0.0,2021-09-10 03:45:00 +1631246400000,0.25,2021-09-10 04:00:00 +1631247300000,2.0,2021-09-10 04:15:00 +1631248200000,7.25,2021-09-10 04:30:00 +1631249100000,37.5,2021-09-10 04:45:00 +1631250000000,115.5,2021-09-10 05:00:00 +1631250900000,270.5,2021-09-10 05:15:00 +1631251800000,487.5,2021-09-10 05:30:00 +1631252700000,753.5,2021-09-10 05:45:00 +1631253600000,1061.75,2021-09-10 06:00:00 +1631254500000,1375.25,2021-09-10 06:15:00 +1631255400000,1728.75,2021-09-10 06:30:00 +1631256300000,2093.5,2021-09-10 06:45:00 +1631257200000,2463.5,2021-09-10 07:00:00 +1631258100000,2838.0,2021-09-10 07:15:00 +1631259000000,3209.5,2021-09-10 07:30:00 +1631259900000,3579.25,2021-09-10 07:45:00 +1631260800000,3925.5,2021-09-10 08:00:00 +1631261700000,4243.5,2021-09-10 08:15:00 +1631262600000,4529.0,2021-09-10 08:30:00 +1631263500000,4797.0,2021-09-10 08:45:00 +1631264400000,5069.0,2021-09-10 09:00:00 +1631265300000,5290.25,2021-09-10 09:15:00 +1631266200000,5493.0,2021-09-10 09:30:00 +1631267100000,5649.25,2021-09-10 09:45:00 +1631268000000,5749.25,2021-09-10 10:00:00 +1631268900000,5829.5,2021-09-10 10:15:00 +1631269800000,5869.25,2021-09-10 10:30:00 +1631270700000,5903.75,2021-09-10 10:45:00 +1631271600000,5901.75,2021-09-10 11:00:00 +1631272500000,5859.25,2021-09-10 11:15:00 +1631273400000,5799.0,2021-09-10 11:30:00 +1631274300000,5673.5,2021-09-10 11:45:00 +1631275200000,5573.75,2021-09-10 12:00:00 +1631276100000,5389.0,2021-09-10 12:15:00 +1631277000000,5213.5,2021-09-10 12:30:00 +1631277900000,5055.5,2021-09-10 12:45:00 +1631278800000,4834.25,2021-09-10 13:00:00 +1631279700000,4551.75,2021-09-10 13:15:00 +1631280600000,4247.5,2021-09-10 13:30:00 +1631281500000,3956.0,2021-09-10 13:45:00 +1631282400000,3631.0,2021-09-10 14:00:00 +1631283300000,3345.0,2021-09-10 14:15:00 +1631284200000,3038.0,2021-09-10 14:30:00 +1631285100000,2725.5,2021-09-10 14:45:00 +1631286000000,2365.0,2021-09-10 15:00:00 +1631286900000,2004.0,2021-09-10 15:15:00 +1631287800000,1659.75,2021-09-10 15:30:00 +1631288700000,1330.5,2021-09-10 15:45:00 +1631289600000,1040.75,2021-09-10 16:00:00 +1631290500000,757.75,2021-09-10 16:15:00 +1631291400000,512.75,2021-09-10 16:30:00 +1631292300000,317.25,2021-09-10 16:45:00 +1631293200000,171.25,2021-09-10 17:00:00 +1631294100000,70.5,2021-09-10 17:15:00 +1631295000000,19.75,2021-09-10 17:30:00 +1631295900000,3.75,2021-09-10 17:45:00 +1631296800000,0.25,2021-09-10 18:00:00 +1631297700000,0.0,2021-09-10 18:15:00 +1631298600000,0.0,2021-09-10 18:30:00 +1631299500000,0.0,2021-09-10 18:45:00 +1631300400000,0.25,2021-09-10 19:00:00 +1631301300000,0.0,2021-09-10 19:15:00 +1631302200000,0.0,2021-09-10 19:30:00 +1631303100000,0.0,2021-09-10 19:45:00 +1631304000000,0.0,2021-09-10 20:00:00 +1631304900000,0.0,2021-09-10 20:15:00 +1631305800000,0.0,2021-09-10 20:30:00 +1631306700000,0.0,2021-09-10 20:45:00 +1631307600000,0.0,2021-09-10 21:00:00 +1631308500000,0.0,2021-09-10 21:15:00 +1631309400000,0.0,2021-09-10 21:30:00 +1631310300000,0.0,2021-09-10 21:45:00 +1631311200000,0.0,2021-09-10 22:00:00 +1631312100000,0.0,2021-09-10 22:15:00 +1631313000000,0.0,2021-09-10 22:30:00 +1631313900000,0.0,2021-09-10 22:45:00 +1631314800000,0.0,2021-09-10 23:00:00 +1631315700000,0.0,2021-09-10 23:15:00 +1631316600000,0.0,2021-09-10 23:30:00 +1631317500000,0.0,2021-09-10 23:45:00 +1631318400000,0.0,2021-09-11 00:00:00 +1631319300000,0.0,2021-09-11 00:15:00 +1631320200000,0.0,2021-09-11 00:30:00 +1631321100000,0.0,2021-09-11 00:45:00 +1631322000000,0.0,2021-09-11 01:00:00 +1631322900000,0.0,2021-09-11 01:15:00 +1631323800000,0.0,2021-09-11 01:30:00 +1631324700000,0.0,2021-09-11 01:45:00 +1631325600000,0.0,2021-09-11 02:00:00 +1631326500000,0.0,2021-09-11 02:15:00 +1631327400000,0.0,2021-09-11 02:30:00 +1631328300000,0.0,2021-09-11 02:45:00 +1631329200000,0.0,2021-09-11 03:00:00 +1631330100000,0.0,2021-09-11 03:15:00 +1631331000000,0.0,2021-09-11 03:30:00 +1631331900000,0.0,2021-09-11 03:45:00 +1631332800000,0.0,2021-09-11 04:00:00 +1631333700000,1.0,2021-09-11 04:15:00 +1631334600000,4.5,2021-09-11 04:30:00 +1631335500000,36.0,2021-09-11 04:45:00 +1631336400000,68.0,2021-09-11 05:00:00 +1631337300000,127.0,2021-09-11 05:15:00 +1631338200000,242.5,2021-09-11 05:30:00 +1631339100000,387.0,2021-09-11 05:45:00 +1631340000000,549.5,2021-09-11 06:00:00 +1631340900000,719.5,2021-09-11 06:15:00 +1631341800000,918.75,2021-09-11 06:30:00 +1631342700000,1141.5,2021-09-11 06:45:00 +1631343600000,1385.0,2021-09-11 07:00:00 +1631344500000,1633.5,2021-09-11 07:15:00 +1631345400000,1913.75,2021-09-11 07:30:00 +1631346300000,2159.25,2021-09-11 07:45:00 +1631347200000,2394.25,2021-09-11 08:00:00 +1631348100000,2650.25,2021-09-11 08:15:00 +1631349000000,2859.75,2021-09-11 08:30:00 +1631349900000,3042.5,2021-09-11 08:45:00 +1631350800000,3237.5,2021-09-11 09:00:00 +1631351700000,3457.25,2021-09-11 09:15:00 +1631352600000,3635.25,2021-09-11 09:30:00 +1631353500000,3808.25,2021-09-11 09:45:00 +1631354400000,3955.25,2021-09-11 10:00:00 +1631355300000,4104.5,2021-09-11 10:15:00 +1631356200000,4179.75,2021-09-11 10:30:00 +1631357100000,4296.5,2021-09-11 10:45:00 +1631358000000,4370.0,2021-09-11 11:00:00 +1631358900000,4420.75,2021-09-11 11:15:00 +1631359800000,4427.25,2021-09-11 11:30:00 +1631360700000,4436.75,2021-09-11 11:45:00 +1631361600000,4355.0,2021-09-11 12:00:00 +1631362500000,4255.5,2021-09-11 12:15:00 +1631363400000,4242.5,2021-09-11 12:30:00 +1631364300000,4146.25,2021-09-11 12:45:00 +1631365200000,4031.75,2021-09-11 13:00:00 +1631366100000,3885.0,2021-09-11 13:15:00 +1631367000000,3704.25,2021-09-11 13:30:00 +1631367900000,3544.75,2021-09-11 13:45:00 +1631368800000,3296.0,2021-09-11 14:00:00 +1631369700000,3063.5,2021-09-11 14:15:00 +1631370600000,2844.25,2021-09-11 14:30:00 +1631371500000,2544.5,2021-09-11 14:45:00 +1631372400000,2275.75,2021-09-11 15:00:00 +1631373300000,1998.25,2021-09-11 15:15:00 +1631374200000,1713.75,2021-09-11 15:30:00 +1631375100000,1421.25,2021-09-11 15:45:00 +1631376000000,1110.25,2021-09-11 16:00:00 +1631376900000,846.25,2021-09-11 16:15:00 +1631377800000,593.75,2021-09-11 16:30:00 +1631378700000,378.75,2021-09-11 16:45:00 +1631379600000,201.25,2021-09-11 17:00:00 +1631380500000,76.5,2021-09-11 17:15:00 +1631381400000,14.0,2021-09-11 17:30:00 +1631382300000,1.25,2021-09-11 17:45:00 +1631383200000,0.25,2021-09-11 18:00:00 +1631384100000,0.25,2021-09-11 18:15:00 +1631385000000,0.0,2021-09-11 18:30:00 +1631385900000,0.0,2021-09-11 18:45:00 +1631386800000,0.0,2021-09-11 19:00:00 +1631387700000,0.0,2021-09-11 19:15:00 +1631388600000,0.0,2021-09-11 19:30:00 +1631389500000,0.0,2021-09-11 19:45:00 +1631390400000,0.0,2021-09-11 20:00:00 +1631391300000,0.0,2021-09-11 20:15:00 +1631392200000,0.0,2021-09-11 20:30:00 +1631393100000,0.0,2021-09-11 20:45:00 +1631394000000,0.0,2021-09-11 21:00:00 +1631394900000,0.0,2021-09-11 21:15:00 +1631395800000,0.0,2021-09-11 21:30:00 +1631396700000,0.0,2021-09-11 21:45:00 +1631397600000,0.0,2021-09-11 22:00:00 +1631398500000,0.0,2021-09-11 22:15:00 +1631399400000,0.0,2021-09-11 22:30:00 +1631400300000,0.0,2021-09-11 22:45:00 +1631401200000,0.0,2021-09-11 23:00:00 +1631402100000,0.0,2021-09-11 23:15:00 +1631403000000,0.0,2021-09-11 23:30:00 +1631403900000,0.0,2021-09-11 23:45:00 +1631404800000,0.0,2021-09-12 00:00:00 +1631405700000,0.0,2021-09-12 00:15:00 +1631406600000,0.0,2021-09-12 00:30:00 +1631407500000,0.0,2021-09-12 00:45:00 +1631408400000,0.0,2021-09-12 01:00:00 +1631409300000,0.0,2021-09-12 01:15:00 +1631410200000,0.0,2021-09-12 01:30:00 +1631411100000,0.0,2021-09-12 01:45:00 +1631412000000,0.0,2021-09-12 02:00:00 +1631412900000,0.0,2021-09-12 02:15:00 +1631413800000,0.0,2021-09-12 02:30:00 +1631414700000,0.0,2021-09-12 02:45:00 +1631415600000,0.0,2021-09-12 03:00:00 +1631416500000,0.0,2021-09-12 03:15:00 +1631417400000,0.0,2021-09-12 03:30:00 +1631418300000,0.0,2021-09-12 03:45:00 +1631419200000,0.0,2021-09-12 04:00:00 +1631420100000,1.0,2021-09-12 04:15:00 +1631421000000,3.25,2021-09-12 04:30:00 +1631421900000,26.0,2021-09-12 04:45:00 +1631422800000,66.5,2021-09-12 05:00:00 +1631423700000,167.0,2021-09-12 05:15:00 +1631424600000,313.5,2021-09-12 05:30:00 +1631425500000,502.25,2021-09-12 05:45:00 +1631426400000,744.0,2021-09-12 06:00:00 +1631427300000,1033.75,2021-09-12 06:15:00 +1631428200000,1335.25,2021-09-12 06:30:00 +1631429100000,1649.25,2021-09-12 06:45:00 +1631430000000,1981.75,2021-09-12 07:00:00 +1631430900000,2339.25,2021-09-12 07:15:00 +1631431800000,2709.25,2021-09-12 07:30:00 +1631432700000,3077.0,2021-09-12 07:45:00 +1631433600000,3471.75,2021-09-12 08:00:00 +1631434500000,3854.25,2021-09-12 08:15:00 +1631435400000,4251.75,2021-09-12 08:30:00 +1631436300000,4585.0,2021-09-12 08:45:00 +1631437200000,4878.5,2021-09-12 09:00:00 +1631438100000,5142.0,2021-09-12 09:15:00 +1631439000000,5340.25,2021-09-12 09:30:00 +1631439900000,5511.0,2021-09-12 09:45:00 +1631440800000,5622.75,2021-09-12 10:00:00 +1631441700000,5698.0,2021-09-12 10:15:00 +1631442600000,5724.5,2021-09-12 10:30:00 +1631443500000,5723.0,2021-09-12 10:45:00 +1631444400000,5748.0,2021-09-12 11:00:00 +1631445300000,5792.25,2021-09-12 11:15:00 +1631446200000,5704.5,2021-09-12 11:30:00 +1631447100000,5701.25,2021-09-12 11:45:00 +1631448000000,5583.0,2021-09-12 12:00:00 +1631448900000,5444.5,2021-09-12 12:15:00 +1631449800000,5386.5,2021-09-12 12:30:00 +1631450700000,5275.75,2021-09-12 12:45:00 +1631451600000,5042.5,2021-09-12 13:00:00 +1631452500000,4826.75,2021-09-12 13:15:00 +1631453400000,4666.5,2021-09-12 13:30:00 +1631454300000,4437.25,2021-09-12 13:45:00 +1631455200000,4203.0,2021-09-12 14:00:00 +1631456100000,3910.75,2021-09-12 14:15:00 +1631457000000,3598.25,2021-09-12 14:30:00 +1631457900000,3288.5,2021-09-12 14:45:00 +1631458800000,2914.0,2021-09-12 15:00:00 +1631459700000,2517.5,2021-09-12 15:15:00 +1631460600000,2102.25,2021-09-12 15:30:00 +1631461500000,1696.25,2021-09-12 15:45:00 +1631462400000,1315.5,2021-09-12 16:00:00 +1631463300000,957.0,2021-09-12 16:15:00 +1631464200000,645.25,2021-09-12 16:30:00 +1631465100000,396.25,2021-09-12 16:45:00 +1631466000000,203.5,2021-09-12 17:00:00 +1631466900000,73.25,2021-09-12 17:15:00 +1631467800000,13.75,2021-09-12 17:30:00 +1631468700000,1.0,2021-09-12 17:45:00 +1631469600000,0.25,2021-09-12 18:00:00 +1631470500000,0.0,2021-09-12 18:15:00 +1631471400000,0.0,2021-09-12 18:30:00 +1631472300000,0.0,2021-09-12 18:45:00 +1631473200000,0.25,2021-09-12 19:00:00 +1631474100000,0.0,2021-09-12 19:15:00 +1631475000000,0.0,2021-09-12 19:30:00 +1631475900000,0.0,2021-09-12 19:45:00 +1631476800000,0.0,2021-09-12 20:00:00 +1631477700000,0.0,2021-09-12 20:15:00 +1631478600000,0.0,2021-09-12 20:30:00 +1631479500000,0.0,2021-09-12 20:45:00 +1631480400000,0.0,2021-09-12 21:00:00 +1631481300000,0.0,2021-09-12 21:15:00 +1631482200000,0.0,2021-09-12 21:30:00 +1631483100000,0.0,2021-09-12 21:45:00 +1631484000000,0.0,2021-09-12 22:00:00 +1631484900000,0.0,2021-09-12 22:15:00 +1631485800000,0.0,2021-09-12 22:30:00 +1631486700000,0.0,2021-09-12 22:45:00 +1631487600000,0.0,2021-09-12 23:00:00 +1631488500000,0.0,2021-09-12 23:15:00 +1631489400000,0.0,2021-09-12 23:30:00 +1631490300000,0.0,2021-09-12 23:45:00 +1631491200000,0.0,2021-09-13 00:00:00 +1631492100000,0.0,2021-09-13 00:15:00 +1631493000000,0.0,2021-09-13 00:30:00 +1631493900000,0.0,2021-09-13 00:45:00 +1631494800000,0.0,2021-09-13 01:00:00 +1631495700000,0.0,2021-09-13 01:15:00 +1631496600000,0.0,2021-09-13 01:30:00 +1631497500000,0.0,2021-09-13 01:45:00 +1631498400000,0.0,2021-09-13 02:00:00 +1631499300000,0.0,2021-09-13 02:15:00 +1631500200000,0.0,2021-09-13 02:30:00 +1631501100000,0.0,2021-09-13 02:45:00 +1631502000000,0.0,2021-09-13 03:00:00 +1631502900000,0.0,2021-09-13 03:15:00 +1631503800000,0.0,2021-09-13 03:30:00 +1631504700000,0.0,2021-09-13 03:45:00 +1631505600000,0.25,2021-09-13 04:00:00 +1631506500000,0.75,2021-09-13 04:15:00 +1631507400000,2.75,2021-09-13 04:30:00 +1631508300000,21.5,2021-09-13 04:45:00 +1631509200000,80.25,2021-09-13 05:00:00 +1631510100000,204.0,2021-09-13 05:15:00 +1631511000000,396.75,2021-09-13 05:30:00 +1631511900000,645.75,2021-09-13 05:45:00 +1631512800000,942.25,2021-09-13 06:00:00 +1631513700000,1268.75,2021-09-13 06:15:00 +1631514600000,1645.5,2021-09-13 06:30:00 +1631515500000,2038.25,2021-09-13 06:45:00 +1631516400000,2469.25,2021-09-13 07:00:00 +1631517300000,2861.0,2021-09-13 07:15:00 +1631518200000,3242.25,2021-09-13 07:30:00 +1631519100000,3651.5,2021-09-13 07:45:00 +1631520000000,4068.25,2021-09-13 08:00:00 +1631520900000,4476.0,2021-09-13 08:15:00 +1631521800000,4798.5,2021-09-13 08:30:00 +1631522700000,5046.75,2021-09-13 08:45:00 +1631523600000,5273.0,2021-09-13 09:00:00 +1631524500000,5499.0,2021-09-13 09:15:00 +1631525400000,5693.75,2021-09-13 09:30:00 +1631526300000,5817.5,2021-09-13 09:45:00 +1631527200000,5858.5,2021-09-13 10:00:00 +1631528100000,5916.25,2021-09-13 10:15:00 +1631529000000,5936.0,2021-09-13 10:30:00 +1631529900000,5938.5,2021-09-13 10:45:00 +1631530800000,5893.0,2021-09-13 11:00:00 +1631531700000,5846.5,2021-09-13 11:15:00 +1631532600000,5816.25,2021-09-13 11:30:00 +1631533500000,5762.25,2021-09-13 11:45:00 +1631534400000,5625.25,2021-09-13 12:00:00 +1631535300000,5522.5,2021-09-13 12:15:00 +1631536200000,5399.5,2021-09-13 12:30:00 +1631537100000,5226.0,2021-09-13 12:45:00 +1631538000000,5042.5,2021-09-13 13:00:00 +1631538900000,4901.25,2021-09-13 13:15:00 +1631539800000,4676.25,2021-09-13 13:30:00 +1631540700000,4429.25,2021-09-13 13:45:00 +1631541600000,4132.75,2021-09-13 14:00:00 +1631542500000,3810.5,2021-09-13 14:15:00 +1631543400000,3477.5,2021-09-13 14:30:00 +1631544300000,3103.0,2021-09-13 14:45:00 +1631545200000,2745.0,2021-09-13 15:00:00 +1631546100000,2337.5,2021-09-13 15:15:00 +1631547000000,1947.5,2021-09-13 15:30:00 +1631547900000,1573.75,2021-09-13 15:45:00 +1631548800000,1207.0,2021-09-13 16:00:00 +1631549700000,873.25,2021-09-13 16:15:00 +1631550600000,582.25,2021-09-13 16:30:00 +1631551500000,351.5,2021-09-13 16:45:00 +1631552400000,178.75,2021-09-13 17:00:00 +1631553300000,59.5,2021-09-13 17:15:00 +1631554200000,8.5,2021-09-13 17:30:00 +1631555100000,0.5,2021-09-13 17:45:00 +1631556000000,0.0,2021-09-13 18:00:00 +1631556900000,0.0,2021-09-13 18:15:00 +1631557800000,0.25,2021-09-13 18:30:00 +1631558700000,0.0,2021-09-13 18:45:00 +1631559600000,0.0,2021-09-13 19:00:00 +1631560500000,0.0,2021-09-13 19:15:00 +1631561400000,0.0,2021-09-13 19:30:00 +1631562300000,0.0,2021-09-13 19:45:00 +1631563200000,0.0,2021-09-13 20:00:00 +1631564100000,0.0,2021-09-13 20:15:00 +1631565000000,0.0,2021-09-13 20:30:00 +1631565900000,0.0,2021-09-13 20:45:00 +1631566800000,0.0,2021-09-13 21:00:00 +1631567700000,0.0,2021-09-13 21:15:00 +1631568600000,0.0,2021-09-13 21:30:00 +1631569500000,0.0,2021-09-13 21:45:00 +1631570400000,0.0,2021-09-13 22:00:00 +1631571300000,0.0,2021-09-13 22:15:00 +1631572200000,0.0,2021-09-13 22:30:00 +1631573100000,0.0,2021-09-13 22:45:00 +1631574000000,0.0,2021-09-13 23:00:00 +1631574900000,0.0,2021-09-13 23:15:00 +1631575800000,0.0,2021-09-13 23:30:00 +1631576700000,0.0,2021-09-13 23:45:00 +1631577600000,0.0,2021-09-14 00:00:00 +1631578500000,0.0,2021-09-14 00:15:00 +1631579400000,0.0,2021-09-14 00:30:00 +1631580300000,0.0,2021-09-14 00:45:00 +1631581200000,0.0,2021-09-14 01:00:00 +1631582100000,0.0,2021-09-14 01:15:00 +1631583000000,0.0,2021-09-14 01:30:00 +1631583900000,0.0,2021-09-14 01:45:00 +1631584800000,0.0,2021-09-14 02:00:00 +1631585700000,0.0,2021-09-14 02:15:00 +1631586600000,0.0,2021-09-14 02:30:00 +1631587500000,0.0,2021-09-14 02:45:00 +1631588400000,0.0,2021-09-14 03:00:00 +1631589300000,0.0,2021-09-14 03:15:00 +1631590200000,0.0,2021-09-14 03:30:00 +1631591100000,0.0,2021-09-14 03:45:00 +1631592000000,0.25,2021-09-14 04:00:00 +1631592900000,0.5,2021-09-14 04:15:00 +1631593800000,1.5,2021-09-14 04:30:00 +1631594700000,25.5,2021-09-14 04:45:00 +1631595600000,71.0,2021-09-14 05:00:00 +1631596500000,213.25,2021-09-14 05:15:00 +1631597400000,433.5,2021-09-14 05:30:00 +1631598300000,717.0,2021-09-14 05:45:00 +1631599200000,1077.5,2021-09-14 06:00:00 +1631600100000,1487.25,2021-09-14 06:15:00 +1631601000000,1939.5,2021-09-14 06:30:00 +1631601900000,2404.75,2021-09-14 06:45:00 +1631602800000,2904.0,2021-09-14 07:00:00 +1631603700000,3386.0,2021-09-14 07:15:00 +1631604600000,3934.0,2021-09-14 07:30:00 +1631605500000,4434.75,2021-09-14 07:45:00 +1631606400000,4891.5,2021-09-14 08:00:00 +1631607300000,5295.0,2021-09-14 08:15:00 +1631608200000,5637.0,2021-09-14 08:30:00 +1631609100000,5923.5,2021-09-14 08:45:00 +1631610000000,6185.0,2021-09-14 09:00:00 +1631610900000,6466.0,2021-09-14 09:15:00 +1631611800000,6683.5,2021-09-14 09:30:00 +1631612700000,6803.75,2021-09-14 09:45:00 +1631613600000,6908.5,2021-09-14 10:00:00 +1631614500000,7000.5,2021-09-14 10:15:00 +1631615400000,7017.5,2021-09-14 10:30:00 +1631616300000,6979.0,2021-09-14 10:45:00 +1631617200000,6902.5,2021-09-14 11:00:00 +1631618100000,6802.5,2021-09-14 11:15:00 +1631619000000,6724.75,2021-09-14 11:30:00 +1631619900000,6653.0,2021-09-14 11:45:00 +1631620800000,6524.0,2021-09-14 12:00:00 +1631621700000,6367.25,2021-09-14 12:15:00 +1631622600000,6192.5,2021-09-14 12:30:00 +1631623500000,5952.5,2021-09-14 12:45:00 +1631624400000,5691.25,2021-09-14 13:00:00 +1631625300000,5346.0,2021-09-14 13:15:00 +1631626200000,5000.25,2021-09-14 13:30:00 +1631627100000,4612.5,2021-09-14 13:45:00 +1631628000000,4253.0,2021-09-14 14:00:00 +1631628900000,3851.25,2021-09-14 14:15:00 +1631629800000,3448.25,2021-09-14 14:30:00 +1631630700000,3035.0,2021-09-14 14:45:00 +1631631600000,2616.5,2021-09-14 15:00:00 +1631632500000,2176.75,2021-09-14 15:15:00 +1631633400000,1748.0,2021-09-14 15:30:00 +1631634300000,1357.25,2021-09-14 15:45:00 +1631635200000,1008.5,2021-09-14 16:00:00 +1631636100000,720.75,2021-09-14 16:15:00 +1631637000000,469.5,2021-09-14 16:30:00 +1631637900000,269.25,2021-09-14 16:45:00 +1631638800000,120.75,2021-09-14 17:00:00 +1631639700000,31.25,2021-09-14 17:15:00 +1631640600000,3.0,2021-09-14 17:30:00 +1631641500000,0.0,2021-09-14 17:45:00 +1631642400000,0.25,2021-09-14 18:00:00 +1631643300000,0.0,2021-09-14 18:15:00 +1631644200000,0.0,2021-09-14 18:30:00 +1631645100000,0.0,2021-09-14 18:45:00 +1631646000000,0.25,2021-09-14 19:00:00 +1631646900000,0.0,2021-09-14 19:15:00 +1631647800000,0.0,2021-09-14 19:30:00 +1631648700000,0.0,2021-09-14 19:45:00 +1631649600000,0.0,2021-09-14 20:00:00 +1631650500000,0.0,2021-09-14 20:15:00 +1631651400000,0.0,2021-09-14 20:30:00 +1631652300000,0.0,2021-09-14 20:45:00 +1631653200000,0.0,2021-09-14 21:00:00 +1631654100000,0.0,2021-09-14 21:15:00 +1631655000000,0.0,2021-09-14 21:30:00 +1631655900000,0.0,2021-09-14 21:45:00 +1631656800000,0.0,2021-09-14 22:00:00 +1631657700000,0.0,2021-09-14 22:15:00 +1631658600000,0.0,2021-09-14 22:30:00 +1631659500000,0.0,2021-09-14 22:45:00 +1631660400000,0.0,2021-09-14 23:00:00 +1631661300000,0.0,2021-09-14 23:15:00 +1631662200000,0.0,2021-09-14 23:30:00 +1631663100000,0.0,2021-09-14 23:45:00 +1631664000000,0.0,2021-09-15 00:00:00 +1631664900000,0.0,2021-09-15 00:15:00 +1631665800000,0.0,2021-09-15 00:30:00 +1631666700000,0.0,2021-09-15 00:45:00 +1631667600000,0.0,2021-09-15 01:00:00 +1631668500000,0.0,2021-09-15 01:15:00 +1631669400000,0.0,2021-09-15 01:30:00 +1631670300000,0.0,2021-09-15 01:45:00 +1631671200000,0.0,2021-09-15 02:00:00 +1631672100000,0.0,2021-09-15 02:15:00 +1631673000000,0.0,2021-09-15 02:30:00 +1631673900000,0.0,2021-09-15 02:45:00 +1631674800000,0.0,2021-09-15 03:00:00 +1631675700000,0.0,2021-09-15 03:15:00 +1631676600000,0.0,2021-09-15 03:30:00 +1631677500000,0.0,2021-09-15 03:45:00 +1631678400000,0.0,2021-09-15 04:00:00 +1631679300000,0.25,2021-09-15 04:15:00 +1631680200000,1.0,2021-09-15 04:30:00 +1631681100000,19.0,2021-09-15 04:45:00 +1631682000000,65.75,2021-09-15 05:00:00 +1631682900000,124.5,2021-09-15 05:15:00 +1631683800000,217.0,2021-09-15 05:30:00 +1631684700000,346.0,2021-09-15 05:45:00 +1631685600000,501.5,2021-09-15 06:00:00 +1631686500000,657.75,2021-09-15 06:15:00 +1631687400000,807.0,2021-09-15 06:30:00 +1631688300000,979.5,2021-09-15 06:45:00 +1631689200000,1157.25,2021-09-15 07:00:00 +1631690100000,1326.5,2021-09-15 07:15:00 +1631691000000,1541.75,2021-09-15 07:30:00 +1631691900000,1709.5,2021-09-15 07:45:00 +1631692800000,1848.0,2021-09-15 08:00:00 +1631693700000,1987.5,2021-09-15 08:15:00 +1631694600000,2086.25,2021-09-15 08:30:00 +1631695500000,2145.75,2021-09-15 08:45:00 +1631696400000,2230.5,2021-09-15 09:00:00 +1631697300000,2283.25,2021-09-15 09:15:00 +1631698200000,2268.0,2021-09-15 09:30:00 +1631699100000,2244.75,2021-09-15 09:45:00 +1631700000000,2247.0,2021-09-15 10:00:00 +1631700900000,2263.75,2021-09-15 10:15:00 +1631701800000,2250.25,2021-09-15 10:30:00 +1631702700000,2271.0,2021-09-15 10:45:00 +1631703600000,2285.75,2021-09-15 11:00:00 +1631704500000,2303.5,2021-09-15 11:15:00 +1631705400000,2319.5,2021-09-15 11:30:00 +1631706300000,2292.75,2021-09-15 11:45:00 +1631707200000,2274.25,2021-09-15 12:00:00 +1631708100000,2280.25,2021-09-15 12:15:00 +1631709000000,2256.5,2021-09-15 12:30:00 +1631709900000,2194.25,2021-09-15 12:45:00 +1631710800000,2122.75,2021-09-15 13:00:00 +1631711700000,2027.5,2021-09-15 13:15:00 +1631712600000,1881.25,2021-09-15 13:30:00 +1631713500000,1755.5,2021-09-15 13:45:00 +1631714400000,1642.0,2021-09-15 14:00:00 +1631715300000,1504.75,2021-09-15 14:15:00 +1631716200000,1358.25,2021-09-15 14:30:00 +1631717100000,1219.75,2021-09-15 14:45:00 +1631718000000,1074.75,2021-09-15 15:00:00 +1631718900000,920.5,2021-09-15 15:15:00 +1631719800000,768.5,2021-09-15 15:30:00 +1631720700000,615.5,2021-09-15 15:45:00 +1631721600000,474.75,2021-09-15 16:00:00 +1631722500000,350.75,2021-09-15 16:15:00 +1631723400000,243.25,2021-09-15 16:30:00 +1631724300000,149.25,2021-09-15 16:45:00 +1631725200000,68.75,2021-09-15 17:00:00 +1631726100000,21.0,2021-09-15 17:15:00 +1631727000000,2.5,2021-09-15 17:30:00 +1631727900000,0.25,2021-09-15 17:45:00 +1631728800000,0.25,2021-09-15 18:00:00 +1631729700000,0.0,2021-09-15 18:15:00 +1631730600000,0.0,2021-09-15 18:30:00 +1631731500000,0.0,2021-09-15 18:45:00 +1631732400000,0.0,2021-09-15 19:00:00 +1631733300000,0.0,2021-09-15 19:15:00 +1631734200000,0.0,2021-09-15 19:30:00 +1631735100000,0.0,2021-09-15 19:45:00 +1631736000000,0.0,2021-09-15 20:00:00 +1631736900000,0.0,2021-09-15 20:15:00 +1631737800000,0.0,2021-09-15 20:30:00 +1631738700000,0.0,2021-09-15 20:45:00 +1631739600000,0.0,2021-09-15 21:00:00 +1631740500000,0.0,2021-09-15 21:15:00 +1631741400000,0.0,2021-09-15 21:30:00 +1631742300000,0.0,2021-09-15 21:45:00 +1631743200000,0.0,2021-09-15 22:00:00 +1631744100000,0.0,2021-09-15 22:15:00 +1631745000000,0.0,2021-09-15 22:30:00 +1631745900000,0.0,2021-09-15 22:45:00 +1631746800000,0.0,2021-09-15 23:00:00 +1631747700000,0.0,2021-09-15 23:15:00 +1631748600000,0.0,2021-09-15 23:30:00 +1631749500000,0.0,2021-09-15 23:45:00 +1631750400000,0.0,2021-09-16 00:00:00 +1631751300000,0.0,2021-09-16 00:15:00 +1631752200000,0.0,2021-09-16 00:30:00 +1631753100000,0.0,2021-09-16 00:45:00 +1631754000000,0.0,2021-09-16 01:00:00 +1631754900000,0.0,2021-09-16 01:15:00 +1631755800000,0.0,2021-09-16 01:30:00 +1631756700000,0.0,2021-09-16 01:45:00 +1631757600000,0.0,2021-09-16 02:00:00 +1631758500000,0.0,2021-09-16 02:15:00 +1631759400000,0.0,2021-09-16 02:30:00 +1631760300000,0.0,2021-09-16 02:45:00 +1631761200000,0.0,2021-09-16 03:00:00 +1631762100000,0.0,2021-09-16 03:15:00 +1631763000000,0.0,2021-09-16 03:30:00 +1631763900000,0.0,2021-09-16 03:45:00 +1631764800000,0.0,2021-09-16 04:00:00 +1631765700000,0.25,2021-09-16 04:15:00 +1631766600000,1.0,2021-09-16 04:30:00 +1631767500000,18.25,2021-09-16 04:45:00 +1631768400000,42.5,2021-09-16 05:00:00 +1631769300000,73.5,2021-09-16 05:15:00 +1631770200000,137.0,2021-09-16 05:30:00 +1631771100000,237.5,2021-09-16 05:45:00 +1631772000000,361.5,2021-09-16 06:00:00 +1631772900000,478.25,2021-09-16 06:15:00 +1631773800000,633.5,2021-09-16 06:30:00 +1631774700000,844.25,2021-09-16 06:45:00 +1631775600000,1042.0,2021-09-16 07:00:00 +1631776500000,1232.0,2021-09-16 07:15:00 +1631777400000,1468.0,2021-09-16 07:30:00 +1631778300000,1721.0,2021-09-16 07:45:00 +1631779200000,1972.25,2021-09-16 08:00:00 +1631780100000,2162.0,2021-09-16 08:15:00 +1631781000000,2323.5,2021-09-16 08:30:00 +1631781900000,2492.5,2021-09-16 08:45:00 +1631782800000,2702.25,2021-09-16 09:00:00 +1631783700000,2859.5,2021-09-16 09:15:00 +1631784600000,2946.75,2021-09-16 09:30:00 +1631785500000,3009.5,2021-09-16 09:45:00 +1631786400000,3079.0,2021-09-16 10:00:00 +1631787300000,3162.25,2021-09-16 10:15:00 +1631788200000,3190.75,2021-09-16 10:30:00 +1631789100000,3214.5,2021-09-16 10:45:00 +1631790000000,3205.25,2021-09-16 11:00:00 +1631790900000,3185.0,2021-09-16 11:15:00 +1631791800000,3128.25,2021-09-16 11:30:00 +1631792700000,3093.5,2021-09-16 11:45:00 +1631793600000,3023.75,2021-09-16 12:00:00 +1631794500000,2944.0,2021-09-16 12:15:00 +1631795400000,2836.25,2021-09-16 12:30:00 +1631796300000,2703.0,2021-09-16 12:45:00 +1631797200000,2585.75,2021-09-16 13:00:00 +1631798100000,2475.5,2021-09-16 13:15:00 +1631799000000,2361.25,2021-09-16 13:30:00 +1631799900000,2176.5,2021-09-16 13:45:00 +1631800800000,1999.0,2021-09-16 14:00:00 +1631801700000,1833.0,2021-09-16 14:15:00 +1631802600000,1657.5,2021-09-16 14:30:00 +1631803500000,1491.0,2021-09-16 14:45:00 +1631804400000,1298.5,2021-09-16 15:00:00 +1631805300000,1117.25,2021-09-16 15:15:00 +1631806200000,941.0,2021-09-16 15:30:00 +1631807100000,766.75,2021-09-16 15:45:00 +1631808000000,586.5,2021-09-16 16:00:00 +1631808900000,427.5,2021-09-16 16:15:00 +1631809800000,285.25,2021-09-16 16:30:00 +1631810700000,166.25,2021-09-16 16:45:00 +1631811600000,73.25,2021-09-16 17:00:00 +1631812500000,20.5,2021-09-16 17:15:00 +1631813400000,2.5,2021-09-16 17:30:00 +1631814300000,0.25,2021-09-16 17:45:00 +1631815200000,0.0,2021-09-16 18:00:00 +1631816100000,0.0,2021-09-16 18:15:00 +1631817000000,0.0,2021-09-16 18:30:00 +1631817900000,0.0,2021-09-16 18:45:00 +1631818800000,0.0,2021-09-16 19:00:00 +1631819700000,0.0,2021-09-16 19:15:00 +1631820600000,0.0,2021-09-16 19:30:00 +1631821500000,0.0,2021-09-16 19:45:00 +1631822400000,0.0,2021-09-16 20:00:00 +1631823300000,0.0,2021-09-16 20:15:00 +1631824200000,0.0,2021-09-16 20:30:00 +1631825100000,0.0,2021-09-16 20:45:00 +1631826000000,0.0,2021-09-16 21:00:00 +1631826900000,0.0,2021-09-16 21:15:00 +1631827800000,0.0,2021-09-16 21:30:00 +1631828700000,0.0,2021-09-16 21:45:00 +1631829600000,0.0,2021-09-16 22:00:00 +1631830500000,0.0,2021-09-16 22:15:00 +1631831400000,0.0,2021-09-16 22:30:00 +1631832300000,0.0,2021-09-16 22:45:00 +1631833200000,0.0,2021-09-16 23:00:00 +1631834100000,0.0,2021-09-16 23:15:00 +1631835000000,0.0,2021-09-16 23:30:00 +1631835900000,0.0,2021-09-16 23:45:00 +1631836800000,0.0,2021-09-17 00:00:00 +1631837700000,0.0,2021-09-17 00:15:00 +1631838600000,0.0,2021-09-17 00:30:00 +1631839500000,0.0,2021-09-17 00:45:00 +1631840400000,0.0,2021-09-17 01:00:00 +1631841300000,0.0,2021-09-17 01:15:00 +1631842200000,0.0,2021-09-17 01:30:00 +1631843100000,0.0,2021-09-17 01:45:00 +1631844000000,0.0,2021-09-17 02:00:00 +1631844900000,0.0,2021-09-17 02:15:00 +1631845800000,0.0,2021-09-17 02:30:00 +1631846700000,0.0,2021-09-17 02:45:00 +1631847600000,0.0,2021-09-17 03:00:00 +1631848500000,0.0,2021-09-17 03:15:00 +1631849400000,0.0,2021-09-17 03:30:00 +1631850300000,0.0,2021-09-17 03:45:00 +1631851200000,0.0,2021-09-17 04:00:00 +1631852100000,0.25,2021-09-17 04:15:00 +1631853000000,1.25,2021-09-17 04:30:00 +1631853900000,16.25,2021-09-17 04:45:00 +1631854800000,36.5,2021-09-17 05:00:00 +1631855700000,75.0,2021-09-17 05:15:00 +1631856600000,156.75,2021-09-17 05:30:00 +1631857500000,282.25,2021-09-17 05:45:00 +1631858400000,450.5,2021-09-17 06:00:00 +1631859300000,643.5,2021-09-17 06:15:00 +1631860200000,844.25,2021-09-17 06:30:00 +1631861100000,1062.5,2021-09-17 06:45:00 +1631862000000,1290.25,2021-09-17 07:00:00 +1631862900000,1556.75,2021-09-17 07:15:00 +1631863800000,1834.5,2021-09-17 07:30:00 +1631864700000,2117.75,2021-09-17 07:45:00 +1631865600000,2370.25,2021-09-17 08:00:00 +1631866500000,2611.0,2021-09-17 08:15:00 +1631867400000,2834.0,2021-09-17 08:30:00 +1631868300000,3051.5,2021-09-17 08:45:00 +1631869200000,3225.75,2021-09-17 09:00:00 +1631870100000,3377.0,2021-09-17 09:15:00 +1631871000000,3518.5,2021-09-17 09:30:00 +1631871900000,3656.75,2021-09-17 09:45:00 +1631872800000,3790.0,2021-09-17 10:00:00 +1631873700000,3800.75,2021-09-17 10:15:00 +1631874600000,3776.0,2021-09-17 10:30:00 +1631875500000,3749.25,2021-09-17 10:45:00 +1631876400000,3716.25,2021-09-17 11:00:00 +1631877300000,3646.75,2021-09-17 11:15:00 +1631878200000,3578.25,2021-09-17 11:30:00 +1631879100000,3505.75,2021-09-17 11:45:00 +1631880000000,3402.25,2021-09-17 12:00:00 +1631880900000,3307.0,2021-09-17 12:15:00 +1631881800000,3231.0,2021-09-17 12:30:00 +1631882700000,3126.25,2021-09-17 12:45:00 +1631883600000,3047.25,2021-09-17 13:00:00 +1631884500000,2967.25,2021-09-17 13:15:00 +1631885400000,2817.75,2021-09-17 13:30:00 +1631886300000,2654.0,2021-09-17 13:45:00 +1631887200000,2506.75,2021-09-17 14:00:00 +1631888100000,2320.5,2021-09-17 14:15:00 +1631889000000,2123.5,2021-09-17 14:30:00 +1631889900000,1914.75,2021-09-17 14:45:00 +1631890800000,1679.25,2021-09-17 15:00:00 +1631891700000,1446.25,2021-09-17 15:15:00 +1631892600000,1212.0,2021-09-17 15:30:00 +1631893500000,986.0,2021-09-17 15:45:00 +1631894400000,758.5,2021-09-17 16:00:00 +1631895300000,539.5,2021-09-17 16:15:00 +1631896200000,350.75,2021-09-17 16:30:00 +1631897100000,196.25,2021-09-17 16:45:00 +1631898000000,83.5,2021-09-17 17:00:00 +1631898900000,21.25,2021-09-17 17:15:00 +1631899800000,1.75,2021-09-17 17:30:00 +1631900700000,0.0,2021-09-17 17:45:00 +1631901600000,0.0,2021-09-17 18:00:00 +1631902500000,0.0,2021-09-17 18:15:00 +1631903400000,0.25,2021-09-17 18:30:00 +1631904300000,0.0,2021-09-17 18:45:00 +1631905200000,0.0,2021-09-17 19:00:00 +1631906100000,0.0,2021-09-17 19:15:00 +1631907000000,0.0,2021-09-17 19:30:00 +1631907900000,0.0,2021-09-17 19:45:00 +1631908800000,0.0,2021-09-17 20:00:00 +1631909700000,0.0,2021-09-17 20:15:00 +1631910600000,0.0,2021-09-17 20:30:00 +1631911500000,0.0,2021-09-17 20:45:00 +1631912400000,0.0,2021-09-17 21:00:00 +1631913300000,0.0,2021-09-17 21:15:00 +1631914200000,0.0,2021-09-17 21:30:00 +1631915100000,0.0,2021-09-17 21:45:00 +1631916000000,0.0,2021-09-17 22:00:00 +1631916900000,0.0,2021-09-17 22:15:00 +1631917800000,0.0,2021-09-17 22:30:00 +1631918700000,0.0,2021-09-17 22:45:00 +1631919600000,0.0,2021-09-17 23:00:00 +1631920500000,0.0,2021-09-17 23:15:00 +1631921400000,0.0,2021-09-17 23:30:00 +1631922300000,0.0,2021-09-17 23:45:00 +1631923200000,0.0,2021-09-18 00:00:00 +1631924100000,0.0,2021-09-18 00:15:00 +1631925000000,0.0,2021-09-18 00:30:00 +1631925900000,0.0,2021-09-18 00:45:00 +1631926800000,0.0,2021-09-18 01:00:00 +1631927700000,0.0,2021-09-18 01:15:00 +1631928600000,0.0,2021-09-18 01:30:00 +1631929500000,0.0,2021-09-18 01:45:00 +1631930400000,0.0,2021-09-18 02:00:00 +1631931300000,0.0,2021-09-18 02:15:00 +1631932200000,0.0,2021-09-18 02:30:00 +1631933100000,0.0,2021-09-18 02:45:00 +1631934000000,0.0,2021-09-18 03:00:00 +1631934900000,0.0,2021-09-18 03:15:00 +1631935800000,0.0,2021-09-18 03:30:00 +1631936700000,0.0,2021-09-18 03:45:00 +1631937600000,0.25,2021-09-18 04:00:00 +1631938500000,0.25,2021-09-18 04:15:00 +1631939400000,1.25,2021-09-18 04:30:00 +1631940300000,9.75,2021-09-18 04:45:00 +1631941200000,32.0,2021-09-18 05:00:00 +1631942100000,100.5,2021-09-18 05:15:00 +1631943000000,230.75,2021-09-18 05:30:00 +1631943900000,422.25,2021-09-18 05:45:00 +1631944800000,678.0,2021-09-18 06:00:00 +1631945700000,966.5,2021-09-18 06:15:00 +1631946600000,1283.25,2021-09-18 06:30:00 +1631947500000,1619.75,2021-09-18 06:45:00 +1631948400000,1987.25,2021-09-18 07:00:00 +1631949300000,2371.0,2021-09-18 07:15:00 +1631950200000,2758.25,2021-09-18 07:30:00 +1631951100000,3141.5,2021-09-18 07:45:00 +1631952000000,3509.75,2021-09-18 08:00:00 +1631952900000,3869.0,2021-09-18 08:15:00 +1631953800000,4187.5,2021-09-18 08:30:00 +1631954700000,4429.5,2021-09-18 08:45:00 +1631955600000,4642.0,2021-09-18 09:00:00 +1631956500000,4795.0,2021-09-18 09:15:00 +1631957400000,4929.25,2021-09-18 09:30:00 +1631958300000,4983.5,2021-09-18 09:45:00 +1631959200000,5025.25,2021-09-18 10:00:00 +1631960100000,5068.5,2021-09-18 10:15:00 +1631961000000,5082.5,2021-09-18 10:30:00 +1631961900000,5055.5,2021-09-18 10:45:00 +1631962800000,5068.0,2021-09-18 11:00:00 +1631963700000,5019.25,2021-09-18 11:15:00 +1631964600000,4927.5,2021-09-18 11:30:00 +1631965500000,4852.5,2021-09-18 11:45:00 +1631966400000,4699.25,2021-09-18 12:00:00 +1631967300000,4564.25,2021-09-18 12:15:00 +1631968200000,4417.5,2021-09-18 12:30:00 +1631969100000,4273.75,2021-09-18 12:45:00 +1631970000000,4092.5,2021-09-18 13:00:00 +1631970900000,3900.25,2021-09-18 13:15:00 +1631971800000,3726.5,2021-09-18 13:30:00 +1631972700000,3507.75,2021-09-18 13:45:00 +1631973600000,3228.25,2021-09-18 14:00:00 +1631974500000,2951.25,2021-09-18 14:15:00 +1631975400000,2685.75,2021-09-18 14:30:00 +1631976300000,2432.5,2021-09-18 14:45:00 +1631977200000,2150.0,2021-09-18 15:00:00 +1631978100000,1840.5,2021-09-18 15:15:00 +1631979000000,1516.25,2021-09-18 15:30:00 +1631979900000,1191.0,2021-09-18 15:45:00 +1631980800000,884.0,2021-09-18 16:00:00 +1631981700000,604.0,2021-09-18 16:15:00 +1631982600000,372.0,2021-09-18 16:30:00 +1631983500000,189.0,2021-09-18 16:45:00 +1631984400000,64.75,2021-09-18 17:00:00 +1631985300000,10.75,2021-09-18 17:15:00 +1631986200000,1.0,2021-09-18 17:30:00 +1631987100000,0.25,2021-09-18 17:45:00 +1631988000000,0.25,2021-09-18 18:00:00 +1631988900000,0.25,2021-09-18 18:15:00 +1631989800000,0.0,2021-09-18 18:30:00 +1631990700000,0.0,2021-09-18 18:45:00 +1631991600000,0.0,2021-09-18 19:00:00 +1631992500000,0.0,2021-09-18 19:15:00 +1631993400000,0.0,2021-09-18 19:30:00 +1631994300000,0.0,2021-09-18 19:45:00 +1631995200000,0.0,2021-09-18 20:00:00 +1631996100000,0.0,2021-09-18 20:15:00 +1631997000000,0.0,2021-09-18 20:30:00 +1631997900000,0.0,2021-09-18 20:45:00 +1631998800000,0.0,2021-09-18 21:00:00 +1631999700000,0.0,2021-09-18 21:15:00 +1632000600000,0.0,2021-09-18 21:30:00 +1632001500000,0.0,2021-09-18 21:45:00 +1632002400000,0.0,2021-09-18 22:00:00 +1632003300000,0.0,2021-09-18 22:15:00 +1632004200000,0.0,2021-09-18 22:30:00 +1632005100000,0.0,2021-09-18 22:45:00 +1632006000000,0.0,2021-09-18 23:00:00 +1632006900000,0.0,2021-09-18 23:15:00 +1632007800000,0.0,2021-09-18 23:30:00 +1632008700000,0.0,2021-09-18 23:45:00 +1632009600000,0.0,2021-09-19 00:00:00 +1632010500000,0.0,2021-09-19 00:15:00 +1632011400000,0.0,2021-09-19 00:30:00 +1632012300000,0.0,2021-09-19 00:45:00 +1632013200000,0.0,2021-09-19 01:00:00 +1632014100000,0.0,2021-09-19 01:15:00 +1632015000000,0.0,2021-09-19 01:30:00 +1632015900000,0.0,2021-09-19 01:45:00 +1632016800000,0.0,2021-09-19 02:00:00 +1632017700000,0.0,2021-09-19 02:15:00 +1632018600000,0.0,2021-09-19 02:30:00 +1632019500000,0.0,2021-09-19 02:45:00 +1632020400000,0.0,2021-09-19 03:00:00 +1632021300000,0.0,2021-09-19 03:15:00 +1632022200000,0.0,2021-09-19 03:30:00 +1632023100000,0.0,2021-09-19 03:45:00 +1632024000000,0.0,2021-09-19 04:00:00 +1632024900000,0.25,2021-09-19 04:15:00 +1632025800000,1.25,2021-09-19 04:30:00 +1632026700000,7.5,2021-09-19 04:45:00 +1632027600000,34.0,2021-09-19 05:00:00 +1632028500000,113.75,2021-09-19 05:15:00 +1632029400000,259.75,2021-09-19 05:30:00 +1632030300000,449.5,2021-09-19 05:45:00 +1632031200000,673.0,2021-09-19 06:00:00 +1632032100000,942.5,2021-09-19 06:15:00 +1632033000000,1240.25,2021-09-19 06:30:00 +1632033900000,1545.25,2021-09-19 06:45:00 +1632034800000,1862.25,2021-09-19 07:00:00 +1632035700000,2169.0,2021-09-19 07:15:00 +1632036600000,2510.5,2021-09-19 07:30:00 +1632037500000,2812.75,2021-09-19 07:45:00 +1632038400000,3077.75,2021-09-19 08:00:00 +1632039300000,3333.5,2021-09-19 08:15:00 +1632040200000,3560.5,2021-09-19 08:30:00 +1632041100000,3762.5,2021-09-19 08:45:00 +1632042000000,3932.25,2021-09-19 09:00:00 +1632042900000,4075.5,2021-09-19 09:15:00 +1632043800000,4141.5,2021-09-19 09:30:00 +1632044700000,4212.0,2021-09-19 09:45:00 +1632045600000,4254.25,2021-09-19 10:00:00 +1632046500000,4212.0,2021-09-19 10:15:00 +1632047400000,4098.0,2021-09-19 10:30:00 +1632048300000,3985.5,2021-09-19 10:45:00 +1632049200000,3859.5,2021-09-19 11:00:00 +1632050100000,3737.25,2021-09-19 11:15:00 +1632051000000,3616.0,2021-09-19 11:30:00 +1632051900000,3478.25,2021-09-19 11:45:00 +1632052800000,3377.5,2021-09-19 12:00:00 +1632053700000,3269.5,2021-09-19 12:15:00 +1632054600000,3099.5,2021-09-19 12:30:00 +1632055500000,2963.5,2021-09-19 12:45:00 +1632056400000,2843.25,2021-09-19 13:00:00 +1632057300000,2703.0,2021-09-19 13:15:00 +1632058200000,2505.0,2021-09-19 13:30:00 +1632059100000,2317.5,2021-09-19 13:45:00 +1632060000000,2128.5,2021-09-19 14:00:00 +1632060900000,1940.25,2021-09-19 14:15:00 +1632061800000,1731.0,2021-09-19 14:30:00 +1632062700000,1514.0,2021-09-19 14:45:00 +1632063600000,1300.75,2021-09-19 15:00:00 +1632064500000,1097.25,2021-09-19 15:15:00 +1632065400000,896.0,2021-09-19 15:30:00 +1632066300000,719.75,2021-09-19 15:45:00 +1632067200000,528.25,2021-09-19 16:00:00 +1632068100000,354.5,2021-09-19 16:15:00 +1632069000000,214.25,2021-09-19 16:30:00 +1632069900000,104.75,2021-09-19 16:45:00 +1632070800000,33.75,2021-09-19 17:00:00 +1632071700000,4.75,2021-09-19 17:15:00 +1632072600000,0.5,2021-09-19 17:30:00 +1632073500000,0.0,2021-09-19 17:45:00 +1632074400000,0.0,2021-09-19 18:00:00 +1632075300000,0.0,2021-09-19 18:15:00 +1632076200000,0.0,2021-09-19 18:30:00 +1632077100000,0.0,2021-09-19 18:45:00 +1632078000000,0.0,2021-09-19 19:00:00 +1632078900000,0.0,2021-09-19 19:15:00 +1632079800000,0.0,2021-09-19 19:30:00 +1632080700000,0.0,2021-09-19 19:45:00 +1632081600000,0.0,2021-09-19 20:00:00 +1632082500000,0.0,2021-09-19 20:15:00 +1632083400000,0.0,2021-09-19 20:30:00 +1632084300000,0.0,2021-09-19 20:45:00 +1632085200000,0.0,2021-09-19 21:00:00 +1632086100000,0.0,2021-09-19 21:15:00 +1632087000000,0.0,2021-09-19 21:30:00 +1632087900000,0.0,2021-09-19 21:45:00 +1632088800000,0.0,2021-09-19 22:00:00 +1632089700000,0.0,2021-09-19 22:15:00 +1632090600000,0.0,2021-09-19 22:30:00 +1632091500000,0.0,2021-09-19 22:45:00 +1632092400000,0.0,2021-09-19 23:00:00 +1632093300000,0.0,2021-09-19 23:15:00 +1632094200000,0.0,2021-09-19 23:30:00 +1632095100000,0.0,2021-09-19 23:45:00 +1632096000000,0.0,2021-09-20 00:00:00 +1632096900000,0.0,2021-09-20 00:15:00 +1632097800000,0.0,2021-09-20 00:30:00 +1632098700000,0.0,2021-09-20 00:45:00 +1632099600000,0.0,2021-09-20 01:00:00 +1632100500000,0.0,2021-09-20 01:15:00 +1632101400000,0.0,2021-09-20 01:30:00 +1632102300000,0.0,2021-09-20 01:45:00 +1632103200000,0.0,2021-09-20 02:00:00 +1632104100000,0.0,2021-09-20 02:15:00 +1632105000000,0.0,2021-09-20 02:30:00 +1632105900000,0.0,2021-09-20 02:45:00 +1632106800000,0.0,2021-09-20 03:00:00 +1632107700000,0.0,2021-09-20 03:15:00 +1632108600000,0.0,2021-09-20 03:30:00 +1632109500000,0.0,2021-09-20 03:45:00 +1632110400000,0.25,2021-09-20 04:00:00 +1632111300000,0.25,2021-09-20 04:15:00 +1632112200000,1.0,2021-09-20 04:30:00 +1632113100000,8.75,2021-09-20 04:45:00 +1632114000000,51.25,2021-09-20 05:00:00 +1632114900000,70.0,2021-09-20 05:15:00 +1632115800000,111.25,2021-09-20 05:30:00 +1632116700000,186.0,2021-09-20 05:45:00 +1632117600000,282.0,2021-09-20 06:00:00 +1632118500000,411.25,2021-09-20 06:15:00 +1632119400000,569.0,2021-09-20 06:30:00 +1632120300000,738.5,2021-09-20 06:45:00 +1632121200000,924.25,2021-09-20 07:00:00 +1632122100000,1133.0,2021-09-20 07:15:00 +1632123000000,1361.0,2021-09-20 07:30:00 +1632123900000,1612.5,2021-09-20 07:45:00 +1632124800000,1887.0,2021-09-20 08:00:00 +1632125700000,2196.0,2021-09-20 08:15:00 +1632126600000,2471.75,2021-09-20 08:30:00 +1632127500000,2743.5,2021-09-20 08:45:00 +1632128400000,2986.75,2021-09-20 09:00:00 +1632129300000,3130.25,2021-09-20 09:15:00 +1632130200000,3269.75,2021-09-20 09:30:00 +1632131100000,3372.25,2021-09-20 09:45:00 +1632132000000,3473.0,2021-09-20 10:00:00 +1632132900000,3506.25,2021-09-20 10:15:00 +1632133800000,3523.75,2021-09-20 10:30:00 +1632134700000,3536.5,2021-09-20 10:45:00 +1632135600000,3524.25,2021-09-20 11:00:00 +1632136500000,3502.75,2021-09-20 11:15:00 +1632137400000,3485.75,2021-09-20 11:30:00 +1632138300000,3470.25,2021-09-20 11:45:00 +1632139200000,3433.25,2021-09-20 12:00:00 +1632140100000,3393.5,2021-09-20 12:15:00 +1632141000000,3268.75,2021-09-20 12:30:00 +1632141900000,3084.75,2021-09-20 12:45:00 +1632142800000,2903.75,2021-09-20 13:00:00 +1632143700000,2753.25,2021-09-20 13:15:00 +1632144600000,2575.0,2021-09-20 13:30:00 +1632145500000,2409.5,2021-09-20 13:45:00 +1632146400000,2232.75,2021-09-20 14:00:00 +1632147300000,2046.5,2021-09-20 14:15:00 +1632148200000,1853.5,2021-09-20 14:30:00 +1632149100000,1662.0,2021-09-20 14:45:00 +1632150000000,1439.5,2021-09-20 15:00:00 +1632150900000,1203.75,2021-09-20 15:15:00 +1632151800000,983.5,2021-09-20 15:30:00 +1632152700000,778.25,2021-09-20 15:45:00 +1632153600000,570.0,2021-09-20 16:00:00 +1632154500000,383.5,2021-09-20 16:15:00 +1632155400000,234.0,2021-09-20 16:30:00 +1632156300000,114.5,2021-09-20 16:45:00 +1632157200000,37.75,2021-09-20 17:00:00 +1632158100000,6.5,2021-09-20 17:15:00 +1632159000000,0.25,2021-09-20 17:30:00 +1632159900000,0.25,2021-09-20 17:45:00 +1632160800000,0.0,2021-09-20 18:00:00 +1632161700000,0.25,2021-09-20 18:15:00 +1632162600000,0.25,2021-09-20 18:30:00 +1632163500000,0.0,2021-09-20 18:45:00 +1632164400000,0.0,2021-09-20 19:00:00 +1632165300000,0.0,2021-09-20 19:15:00 +1632166200000,0.0,2021-09-20 19:30:00 +1632167100000,0.0,2021-09-20 19:45:00 +1632168000000,0.0,2021-09-20 20:00:00 +1632168900000,0.0,2021-09-20 20:15:00 +1632169800000,0.0,2021-09-20 20:30:00 +1632170700000,0.0,2021-09-20 20:45:00 +1632171600000,0.0,2021-09-20 21:00:00 +1632172500000,0.0,2021-09-20 21:15:00 +1632173400000,0.0,2021-09-20 21:30:00 +1632174300000,0.0,2021-09-20 21:45:00 +1632175200000,0.0,2021-09-20 22:00:00 +1632176100000,0.0,2021-09-20 22:15:00 +1632177000000,0.0,2021-09-20 22:30:00 +1632177900000,0.0,2021-09-20 22:45:00 +1632178800000,0.0,2021-09-20 23:00:00 +1632179700000,0.0,2021-09-20 23:15:00 +1632180600000,0.0,2021-09-20 23:30:00 +1632181500000,0.0,2021-09-20 23:45:00 +1632182400000,0.0,2021-09-21 00:00:00 +1632183300000,0.0,2021-09-21 00:15:00 +1632184200000,0.0,2021-09-21 00:30:00 +1632185100000,0.0,2021-09-21 00:45:00 +1632186000000,0.0,2021-09-21 01:00:00 +1632186900000,0.0,2021-09-21 01:15:00 +1632187800000,0.0,2021-09-21 01:30:00 +1632188700000,0.0,2021-09-21 01:45:00 +1632189600000,0.0,2021-09-21 02:00:00 +1632190500000,0.0,2021-09-21 02:15:00 +1632191400000,0.0,2021-09-21 02:30:00 +1632192300000,0.0,2021-09-21 02:45:00 +1632193200000,0.0,2021-09-21 03:00:00 +1632194100000,0.0,2021-09-21 03:15:00 +1632195000000,0.0,2021-09-21 03:30:00 +1632195900000,0.0,2021-09-21 03:45:00 +1632196800000,0.25,2021-09-21 04:00:00 +1632197700000,0.25,2021-09-21 04:15:00 +1632198600000,1.0,2021-09-21 04:30:00 +1632199500000,7.75,2021-09-21 04:45:00 +1632200400000,37.75,2021-09-21 05:00:00 +1632201300000,64.75,2021-09-21 05:15:00 +1632202200000,135.0,2021-09-21 05:30:00 +1632203100000,261.75,2021-09-21 05:45:00 +1632204000000,430.25,2021-09-21 06:00:00 +1632204900000,637.75,2021-09-21 06:15:00 +1632205800000,881.25,2021-09-21 06:30:00 +1632206700000,1150.5,2021-09-21 06:45:00 +1632207600000,1428.5,2021-09-21 07:00:00 +1632208500000,1739.25,2021-09-21 07:15:00 +1632209400000,2067.25,2021-09-21 07:30:00 +1632210300000,2417.75,2021-09-21 07:45:00 +1632211200000,2759.75,2021-09-21 08:00:00 +1632212100000,3129.5,2021-09-21 08:15:00 +1632213000000,3489.0,2021-09-21 08:30:00 +1632213900000,3816.75,2021-09-21 08:45:00 +1632214800000,4113.75,2021-09-21 09:00:00 +1632215700000,4329.75,2021-09-21 09:15:00 +1632216600000,4536.25,2021-09-21 09:30:00 +1632217500000,4652.25,2021-09-21 09:45:00 +1632218400000,4728.0,2021-09-21 10:00:00 +1632219300000,4762.75,2021-09-21 10:15:00 +1632220200000,4710.0,2021-09-21 10:30:00 +1632221100000,4565.5,2021-09-21 10:45:00 +1632222000000,4497.5,2021-09-21 11:00:00 +1632222900000,4398.0,2021-09-21 11:15:00 +1632223800000,4272.0,2021-09-21 11:30:00 +1632224700000,4187.25,2021-09-21 11:45:00 +1632225600000,4130.0,2021-09-21 12:00:00 +1632226500000,4056.75,2021-09-21 12:15:00 +1632227400000,3963.5,2021-09-21 12:30:00 +1632228300000,3802.25,2021-09-21 12:45:00 +1632229200000,3641.5,2021-09-21 13:00:00 +1632230100000,3514.25,2021-09-21 13:15:00 +1632231000000,3305.25,2021-09-21 13:30:00 +1632231900000,3085.5,2021-09-21 13:45:00 +1632232800000,2846.0,2021-09-21 14:00:00 +1632233700000,2574.0,2021-09-21 14:15:00 +1632234600000,2294.25,2021-09-21 14:30:00 +1632235500000,2015.5,2021-09-21 14:45:00 +1632236400000,1710.75,2021-09-21 15:00:00 +1632237300000,1426.75,2021-09-21 15:15:00 +1632238200000,1151.25,2021-09-21 15:30:00 +1632239100000,890.25,2021-09-21 15:45:00 +1632240000000,658.0,2021-09-21 16:00:00 +1632240900000,459.0,2021-09-21 16:15:00 +1632241800000,280.75,2021-09-21 16:30:00 +1632242700000,136.75,2021-09-21 16:45:00 +1632243600000,40.25,2021-09-21 17:00:00 +1632244500000,4.0,2021-09-21 17:15:00 +1632245400000,0.25,2021-09-21 17:30:00 +1632246300000,0.25,2021-09-21 17:45:00 +1632247200000,0.25,2021-09-21 18:00:00 +1632248100000,0.0,2021-09-21 18:15:00 +1632249000000,0.0,2021-09-21 18:30:00 +1632249900000,0.0,2021-09-21 18:45:00 +1632250800000,0.0,2021-09-21 19:00:00 +1632251700000,0.0,2021-09-21 19:15:00 +1632252600000,0.0,2021-09-21 19:30:00 +1632253500000,0.0,2021-09-21 19:45:00 +1632254400000,0.0,2021-09-21 20:00:00 +1632255300000,0.0,2021-09-21 20:15:00 +1632256200000,0.0,2021-09-21 20:30:00 +1632257100000,0.0,2021-09-21 20:45:00 +1632258000000,0.0,2021-09-21 21:00:00 +1632258900000,0.0,2021-09-21 21:15:00 +1632259800000,0.0,2021-09-21 21:30:00 +1632260700000,0.0,2021-09-21 21:45:00 +1632261600000,0.0,2021-09-21 22:00:00 +1632262500000,0.0,2021-09-21 22:15:00 +1632263400000,0.0,2021-09-21 22:30:00 +1632264300000,0.0,2021-09-21 22:45:00 +1632265200000,0.0,2021-09-21 23:00:00 +1632266100000,0.0,2021-09-21 23:15:00 +1632267000000,0.0,2021-09-21 23:30:00 +1632267900000,0.0,2021-09-21 23:45:00 +1632268800000,0.0,2021-09-22 00:00:00 +1632269700000,0.0,2021-09-22 00:15:00 +1632270600000,0.0,2021-09-22 00:30:00 +1632271500000,0.0,2021-09-22 00:45:00 +1632272400000,0.0,2021-09-22 01:00:00 +1632273300000,0.0,2021-09-22 01:15:00 +1632274200000,0.0,2021-09-22 01:30:00 +1632275100000,0.0,2021-09-22 01:45:00 +1632276000000,0.0,2021-09-22 02:00:00 +1632276900000,0.0,2021-09-22 02:15:00 +1632277800000,0.0,2021-09-22 02:30:00 +1632278700000,0.0,2021-09-22 02:45:00 +1632279600000,0.0,2021-09-22 03:00:00 +1632280500000,0.0,2021-09-22 03:15:00 +1632281400000,0.0,2021-09-22 03:30:00 +1632282300000,0.0,2021-09-22 03:45:00 +1632283200000,0.25,2021-09-22 04:00:00 +1632284100000,0.25,2021-09-22 04:15:00 +1632285000000,0.5,2021-09-22 04:30:00 +1632285900000,4.0,2021-09-22 04:45:00 +1632286800000,31.0,2021-09-22 05:00:00 +1632287700000,62.0,2021-09-22 05:15:00 +1632288600000,166.0,2021-09-22 05:30:00 +1632289500000,337.25,2021-09-22 05:45:00 +1632290400000,549.0,2021-09-22 06:00:00 +1632291300000,792.25,2021-09-22 06:15:00 +1632292200000,1064.25,2021-09-22 06:30:00 +1632293100000,1357.75,2021-09-22 06:45:00 +1632294000000,1658.5,2021-09-22 07:00:00 +1632294900000,1994.5,2021-09-22 07:15:00 +1632295800000,2327.0,2021-09-22 07:30:00 +1632296700000,2647.75,2021-09-22 07:45:00 +1632297600000,2973.0,2021-09-22 08:00:00 +1632298500000,3306.75,2021-09-22 08:15:00 +1632299400000,3606.75,2021-09-22 08:30:00 +1632300300000,3895.0,2021-09-22 08:45:00 +1632301200000,4165.75,2021-09-22 09:00:00 +1632302100000,4415.25,2021-09-22 09:15:00 +1632303000000,4647.25,2021-09-22 09:30:00 +1632303900000,4791.5,2021-09-22 09:45:00 +1632304800000,4923.5,2021-09-22 10:00:00 +1632305700000,5073.0,2021-09-22 10:15:00 +1632306600000,5202.75,2021-09-22 10:30:00 +1632307500000,5342.5,2021-09-22 10:45:00 +1632308400000,5441.0,2021-09-22 11:00:00 +1632309300000,5494.75,2021-09-22 11:15:00 +1632310200000,5508.25,2021-09-22 11:30:00 +1632311100000,5470.5,2021-09-22 11:45:00 +1632312000000,5488.5,2021-09-22 12:00:00 +1632312900000,5436.75,2021-09-22 12:15:00 +1632313800000,5280.5,2021-09-22 12:30:00 +1632314700000,5179.25,2021-09-22 12:45:00 +1632315600000,5011.25,2021-09-22 13:00:00 +1632316500000,4817.5,2021-09-22 13:15:00 +1632317400000,4589.25,2021-09-22 13:30:00 +1632318300000,4335.5,2021-09-22 13:45:00 +1632319200000,4073.25,2021-09-22 14:00:00 +1632320100000,3760.25,2021-09-22 14:15:00 +1632321000000,3400.5,2021-09-22 14:30:00 +1632321900000,3020.5,2021-09-22 14:45:00 +1632322800000,2647.75,2021-09-22 15:00:00 +1632323700000,2221.5,2021-09-22 15:15:00 +1632324600000,1779.75,2021-09-22 15:30:00 +1632325500000,1342.25,2021-09-22 15:45:00 +1632326400000,939.5,2021-09-22 16:00:00 +1632327300000,601.5,2021-09-22 16:15:00 +1632328200000,333.25,2021-09-22 16:30:00 +1632329100000,138.0,2021-09-22 16:45:00 +1632330000000,36.25,2021-09-22 17:00:00 +1632330900000,4.75,2021-09-22 17:15:00 +1632331800000,0.25,2021-09-22 17:30:00 +1632332700000,0.25,2021-09-22 17:45:00 +1632333600000,0.0,2021-09-22 18:00:00 +1632334500000,0.0,2021-09-22 18:15:00 +1632335400000,0.0,2021-09-22 18:30:00 +1632336300000,0.0,2021-09-22 18:45:00 +1632337200000,0.0,2021-09-22 19:00:00 +1632338100000,0.0,2021-09-22 19:15:00 +1632339000000,0.0,2021-09-22 19:30:00 +1632339900000,0.0,2021-09-22 19:45:00 +1632340800000,0.0,2021-09-22 20:00:00 +1632341700000,0.0,2021-09-22 20:15:00 +1632342600000,0.0,2021-09-22 20:30:00 +1632343500000,0.0,2021-09-22 20:45:00 +1632344400000,0.0,2021-09-22 21:00:00 +1632345300000,0.0,2021-09-22 21:15:00 +1632346200000,0.0,2021-09-22 21:30:00 +1632347100000,0.0,2021-09-22 21:45:00 +1632348000000,0.0,2021-09-22 22:00:00 +1632348900000,0.0,2021-09-22 22:15:00 +1632349800000,0.0,2021-09-22 22:30:00 +1632350700000,0.0,2021-09-22 22:45:00 +1632351600000,0.0,2021-09-22 23:00:00 +1632352500000,0.0,2021-09-22 23:15:00 +1632353400000,0.0,2021-09-22 23:30:00 +1632354300000,0.0,2021-09-22 23:45:00 +1632355200000,0.0,2021-09-23 00:00:00 +1632356100000,0.0,2021-09-23 00:15:00 +1632357000000,0.0,2021-09-23 00:30:00 +1632357900000,0.0,2021-09-23 00:45:00 +1632358800000,0.0,2021-09-23 01:00:00 +1632359700000,0.0,2021-09-23 01:15:00 +1632360600000,0.0,2021-09-23 01:30:00 +1632361500000,0.0,2021-09-23 01:45:00 +1632362400000,0.0,2021-09-23 02:00:00 +1632363300000,0.0,2021-09-23 02:15:00 +1632364200000,0.0,2021-09-23 02:30:00 +1632365100000,0.0,2021-09-23 02:45:00 +1632366000000,0.0,2021-09-23 03:00:00 +1632366900000,0.0,2021-09-23 03:15:00 +1632367800000,0.0,2021-09-23 03:30:00 +1632368700000,0.0,2021-09-23 03:45:00 +1632369600000,0.0,2021-09-23 04:00:00 +1632370500000,0.25,2021-09-23 04:15:00 +1632371400000,0.25,2021-09-23 04:30:00 +1632372300000,3.0,2021-09-23 04:45:00 +1632373200000,24.25,2021-09-23 05:00:00 +1632374100000,94.5,2021-09-23 05:15:00 +1632375000000,269.0,2021-09-23 05:30:00 +1632375900000,529.5,2021-09-23 05:45:00 +1632376800000,876.0,2021-09-23 06:00:00 +1632377700000,1253.0,2021-09-23 06:15:00 +1632378600000,1668.25,2021-09-23 06:30:00 +1632379500000,2126.25,2021-09-23 06:45:00 +1632380400000,2598.5,2021-09-23 07:00:00 +1632381300000,3055.75,2021-09-23 07:15:00 +1632382200000,3490.0,2021-09-23 07:30:00 +1632383100000,3908.0,2021-09-23 07:45:00 +1632384000000,4320.25,2021-09-23 08:00:00 +1632384900000,4728.0,2021-09-23 08:15:00 +1632385800000,5049.0,2021-09-23 08:30:00 +1632386700000,5306.75,2021-09-23 08:45:00 +1632387600000,5524.0,2021-09-23 09:00:00 +1632388500000,5730.5,2021-09-23 09:15:00 +1632389400000,5912.5,2021-09-23 09:30:00 +1632390300000,6062.75,2021-09-23 09:45:00 +1632391200000,6181.0,2021-09-23 10:00:00 +1632392100000,6253.75,2021-09-23 10:15:00 +1632393000000,6317.25,2021-09-23 10:30:00 +1632393900000,6362.75,2021-09-23 10:45:00 +1632394800000,6319.75,2021-09-23 11:00:00 +1632395700000,6261.25,2021-09-23 11:15:00 +1632396600000,6194.5,2021-09-23 11:30:00 +1632397500000,6093.5,2021-09-23 11:45:00 +1632398400000,5936.25,2021-09-23 12:00:00 +1632399300000,5724.5,2021-09-23 12:15:00 +1632400200000,5511.0,2021-09-23 12:30:00 +1632401100000,5278.5,2021-09-23 12:45:00 +1632402000000,4993.0,2021-09-23 13:00:00 +1632402900000,4704.25,2021-09-23 13:15:00 +1632403800000,4371.25,2021-09-23 13:30:00 +1632404700000,4019.25,2021-09-23 13:45:00 +1632405600000,3658.75,2021-09-23 14:00:00 +1632406500000,3284.0,2021-09-23 14:15:00 +1632407400000,2916.0,2021-09-23 14:30:00 +1632408300000,2540.5,2021-09-23 14:45:00 +1632409200000,2159.0,2021-09-23 15:00:00 +1632410100000,1787.0,2021-09-23 15:15:00 +1632411000000,1421.0,2021-09-23 15:30:00 +1632411900000,1077.0,2021-09-23 15:45:00 +1632412800000,755.25,2021-09-23 16:00:00 +1632413700000,489.75,2021-09-23 16:15:00 +1632414600000,274.5,2021-09-23 16:30:00 +1632415500000,117.75,2021-09-23 16:45:00 +1632416400000,30.0,2021-09-23 17:00:00 +1632417300000,2.5,2021-09-23 17:15:00 +1632418200000,0.25,2021-09-23 17:30:00 +1632419100000,0.25,2021-09-23 17:45:00 +1632420000000,0.0,2021-09-23 18:00:00 +1632420900000,0.25,2021-09-23 18:15:00 +1632421800000,0.25,2021-09-23 18:30:00 +1632422700000,0.0,2021-09-23 18:45:00 +1632423600000,0.0,2021-09-23 19:00:00 +1632424500000,0.0,2021-09-23 19:15:00 +1632425400000,0.0,2021-09-23 19:30:00 +1632426300000,0.0,2021-09-23 19:45:00 +1632427200000,0.0,2021-09-23 20:00:00 +1632428100000,0.0,2021-09-23 20:15:00 +1632429000000,0.0,2021-09-23 20:30:00 +1632429900000,0.0,2021-09-23 20:45:00 +1632430800000,0.0,2021-09-23 21:00:00 +1632431700000,0.0,2021-09-23 21:15:00 +1632432600000,0.0,2021-09-23 21:30:00 +1632433500000,0.0,2021-09-23 21:45:00 +1632434400000,0.0,2021-09-23 22:00:00 +1632435300000,0.0,2021-09-23 22:15:00 +1632436200000,0.0,2021-09-23 22:30:00 +1632437100000,0.0,2021-09-23 22:45:00 +1632438000000,0.0,2021-09-23 23:00:00 +1632438900000,0.0,2021-09-23 23:15:00 +1632439800000,0.0,2021-09-23 23:30:00 +1632440700000,0.0,2021-09-23 23:45:00 +1632441600000,0.0,2021-09-24 00:00:00 +1632442500000,0.0,2021-09-24 00:15:00 +1632443400000,0.0,2021-09-24 00:30:00 +1632444300000,0.0,2021-09-24 00:45:00 +1632445200000,0.0,2021-09-24 01:00:00 +1632446100000,0.0,2021-09-24 01:15:00 +1632447000000,0.0,2021-09-24 01:30:00 +1632447900000,0.0,2021-09-24 01:45:00 +1632448800000,0.0,2021-09-24 02:00:00 +1632449700000,0.0,2021-09-24 02:15:00 +1632450600000,0.0,2021-09-24 02:30:00 +1632451500000,0.0,2021-09-24 02:45:00 +1632452400000,0.0,2021-09-24 03:00:00 +1632453300000,0.0,2021-09-24 03:15:00 +1632454200000,0.0,2021-09-24 03:30:00 +1632455100000,0.0,2021-09-24 03:45:00 +1632456000000,0.0,2021-09-24 04:00:00 +1632456900000,0.0,2021-09-24 04:15:00 +1632457800000,0.25,2021-09-24 04:30:00 +1632458700000,1.25,2021-09-24 04:45:00 +1632459600000,25.75,2021-09-24 05:00:00 +1632460500000,67.25,2021-09-24 05:15:00 +1632461400000,166.0,2021-09-24 05:30:00 +1632462300000,333.75,2021-09-24 05:45:00 +1632463200000,563.75,2021-09-24 06:00:00 +1632464100000,852.25,2021-09-24 06:15:00 +1632465000000,1146.0,2021-09-24 06:30:00 +1632465900000,1442.75,2021-09-24 06:45:00 +1632466800000,1777.25,2021-09-24 07:00:00 +1632467700000,2117.75,2021-09-24 07:15:00 +1632468600000,2426.75,2021-09-24 07:30:00 +1632469500000,2744.25,2021-09-24 07:45:00 +1632470400000,2990.5,2021-09-24 08:00:00 +1632471300000,3213.25,2021-09-24 08:15:00 +1632472200000,3402.0,2021-09-24 08:30:00 +1632473100000,3544.5,2021-09-24 08:45:00 +1632474000000,3675.0,2021-09-24 09:00:00 +1632474900000,3796.0,2021-09-24 09:15:00 +1632475800000,3902.75,2021-09-24 09:30:00 +1632476700000,3991.5,2021-09-24 09:45:00 +1632477600000,4067.75,2021-09-24 10:00:00 +1632478500000,4043.75,2021-09-24 10:15:00 +1632479400000,4060.75,2021-09-24 10:30:00 +1632480300000,4068.25,2021-09-24 10:45:00 +1632481200000,4026.25,2021-09-24 11:00:00 +1632482100000,4005.75,2021-09-24 11:15:00 +1632483000000,3995.75,2021-09-24 11:30:00 +1632483900000,3975.75,2021-09-24 11:45:00 +1632484800000,3916.0,2021-09-24 12:00:00 +1632485700000,3843.0,2021-09-24 12:15:00 +1632486600000,3777.75,2021-09-24 12:30:00 +1632487500000,3677.5,2021-09-24 12:45:00 +1632488400000,3543.0,2021-09-24 13:00:00 +1632489300000,3387.75,2021-09-24 13:15:00 +1632490200000,3211.25,2021-09-24 13:30:00 +1632491100000,2997.5,2021-09-24 13:45:00 +1632492000000,2774.25,2021-09-24 14:00:00 +1632492900000,2520.0,2021-09-24 14:15:00 +1632493800000,2290.5,2021-09-24 14:30:00 +1632494700000,2049.0,2021-09-24 14:45:00 +1632495600000,1771.5,2021-09-24 15:00:00 +1632496500000,1487.75,2021-09-24 15:15:00 +1632497400000,1202.0,2021-09-24 15:30:00 +1632498300000,919.0,2021-09-24 15:45:00 +1632499200000,646.75,2021-09-24 16:00:00 +1632500100000,409.75,2021-09-24 16:15:00 +1632501000000,218.0,2021-09-24 16:30:00 +1632501900000,85.25,2021-09-24 16:45:00 +1632502800000,19.5,2021-09-24 17:00:00 +1632503700000,1.5,2021-09-24 17:15:00 +1632504600000,0.25,2021-09-24 17:30:00 +1632505500000,0.25,2021-09-24 17:45:00 +1632506400000,0.25,2021-09-24 18:00:00 +1632507300000,0.0,2021-09-24 18:15:00 +1632508200000,0.0,2021-09-24 18:30:00 +1632509100000,0.0,2021-09-24 18:45:00 +1632510000000,0.0,2021-09-24 19:00:00 +1632510900000,0.0,2021-09-24 19:15:00 +1632511800000,0.0,2021-09-24 19:30:00 +1632512700000,0.0,2021-09-24 19:45:00 +1632513600000,0.0,2021-09-24 20:00:00 +1632514500000,0.0,2021-09-24 20:15:00 +1632515400000,0.0,2021-09-24 20:30:00 +1632516300000,0.0,2021-09-24 20:45:00 +1632517200000,0.0,2021-09-24 21:00:00 +1632518100000,0.0,2021-09-24 21:15:00 +1632519000000,0.0,2021-09-24 21:30:00 +1632519900000,0.0,2021-09-24 21:45:00 +1632520800000,0.0,2021-09-24 22:00:00 +1632521700000,0.0,2021-09-24 22:15:00 +1632522600000,0.0,2021-09-24 22:30:00 +1632523500000,0.0,2021-09-24 22:45:00 +1632524400000,0.0,2021-09-24 23:00:00 +1632525300000,0.0,2021-09-24 23:15:00 +1632526200000,0.0,2021-09-24 23:30:00 +1632527100000,0.0,2021-09-24 23:45:00 +1632528000000,0.0,2021-09-25 00:00:00 +1632528900000,0.0,2021-09-25 00:15:00 +1632529800000,0.0,2021-09-25 00:30:00 +1632530700000,0.0,2021-09-25 00:45:00 +1632531600000,0.0,2021-09-25 01:00:00 +1632532500000,0.0,2021-09-25 01:15:00 +1632533400000,0.0,2021-09-25 01:30:00 +1632534300000,0.0,2021-09-25 01:45:00 +1632535200000,0.0,2021-09-25 02:00:00 +1632536100000,0.0,2021-09-25 02:15:00 +1632537000000,0.0,2021-09-25 02:30:00 +1632537900000,0.0,2021-09-25 02:45:00 +1632538800000,0.0,2021-09-25 03:00:00 +1632539700000,0.0,2021-09-25 03:15:00 +1632540600000,0.0,2021-09-25 03:30:00 +1632541500000,0.0,2021-09-25 03:45:00 +1632542400000,0.0,2021-09-25 04:00:00 +1632543300000,0.25,2021-09-25 04:15:00 +1632544200000,0.25,2021-09-25 04:30:00 +1632545100000,1.0,2021-09-25 04:45:00 +1632546000000,14.5,2021-09-25 05:00:00 +1632546900000,55.0,2021-09-25 05:15:00 +1632547800000,174.0,2021-09-25 05:30:00 +1632548700000,361.25,2021-09-25 05:45:00 +1632549600000,604.25,2021-09-25 06:00:00 +1632550500000,901.75,2021-09-25 06:15:00 +1632551400000,1238.75,2021-09-25 06:30:00 +1632552300000,1596.75,2021-09-25 06:45:00 +1632553200000,1958.75,2021-09-25 07:00:00 +1632554100000,2340.0,2021-09-25 07:15:00 +1632555000000,2721.25,2021-09-25 07:30:00 +1632555900000,3123.75,2021-09-25 07:45:00 +1632556800000,3502.25,2021-09-25 08:00:00 +1632557700000,3850.25,2021-09-25 08:15:00 +1632558600000,4168.75,2021-09-25 08:30:00 +1632559500000,4486.75,2021-09-25 08:45:00 +1632560400000,4747.75,2021-09-25 09:00:00 +1632561300000,4942.75,2021-09-25 09:15:00 +1632562200000,5146.25,2021-09-25 09:30:00 +1632563100000,5316.0,2021-09-25 09:45:00 +1632564000000,5442.0,2021-09-25 10:00:00 +1632564900000,5541.0,2021-09-25 10:15:00 +1632565800000,5635.0,2021-09-25 10:30:00 +1632566700000,5670.75,2021-09-25 10:45:00 +1632567600000,5706.25,2021-09-25 11:00:00 +1632568500000,5666.25,2021-09-25 11:15:00 +1632569400000,5640.25,2021-09-25 11:30:00 +1632570300000,5607.0,2021-09-25 11:45:00 +1632571200000,5493.75,2021-09-25 12:00:00 +1632572100000,5387.0,2021-09-25 12:15:00 +1632573000000,5262.75,2021-09-25 12:30:00 +1632573900000,5070.25,2021-09-25 12:45:00 +1632574800000,4818.0,2021-09-25 13:00:00 +1632575700000,4604.5,2021-09-25 13:15:00 +1632576600000,4316.75,2021-09-25 13:30:00 +1632577500000,4025.0,2021-09-25 13:45:00 +1632578400000,3702.75,2021-09-25 14:00:00 +1632579300000,3351.25,2021-09-25 14:15:00 +1632580200000,2931.0,2021-09-25 14:30:00 +1632581100000,2554.25,2021-09-25 14:45:00 +1632582000000,2167.0,2021-09-25 15:00:00 +1632582900000,1753.25,2021-09-25 15:15:00 +1632583800000,1352.0,2021-09-25 15:30:00 +1632584700000,996.0,2021-09-25 15:45:00 +1632585600000,676.25,2021-09-25 16:00:00 +1632586500000,400.75,2021-09-25 16:15:00 +1632587400000,207.5,2021-09-25 16:30:00 +1632588300000,83.0,2021-09-25 16:45:00 +1632589200000,18.75,2021-09-25 17:00:00 +1632590100000,1.5,2021-09-25 17:15:00 +1632591000000,0.25,2021-09-25 17:30:00 +1632591900000,0.25,2021-09-25 17:45:00 +1632592800000,0.0,2021-09-25 18:00:00 +1632593700000,0.0,2021-09-25 18:15:00 +1632594600000,0.0,2021-09-25 18:30:00 +1632595500000,0.0,2021-09-25 18:45:00 +1632596400000,0.0,2021-09-25 19:00:00 +1632597300000,0.0,2021-09-25 19:15:00 +1632598200000,0.0,2021-09-25 19:30:00 +1632599100000,0.0,2021-09-25 19:45:00 +1632600000000,0.0,2021-09-25 20:00:00 +1632600900000,0.0,2021-09-25 20:15:00 +1632601800000,0.0,2021-09-25 20:30:00 +1632602700000,0.0,2021-09-25 20:45:00 +1632603600000,0.0,2021-09-25 21:00:00 +1632604500000,0.0,2021-09-25 21:15:00 +1632605400000,0.0,2021-09-25 21:30:00 +1632606300000,0.0,2021-09-25 21:45:00 +1632607200000,0.0,2021-09-25 22:00:00 +1632608100000,0.0,2021-09-25 22:15:00 +1632609000000,0.0,2021-09-25 22:30:00 +1632609900000,0.0,2021-09-25 22:45:00 +1632610800000,0.0,2021-09-25 23:00:00 +1632611700000,0.0,2021-09-25 23:15:00 +1632612600000,0.0,2021-09-25 23:30:00 +1632613500000,0.0,2021-09-25 23:45:00 +1632614400000,0.0,2021-09-26 00:00:00 +1632615300000,0.0,2021-09-26 00:15:00 +1632616200000,0.0,2021-09-26 00:30:00 +1632617100000,0.0,2021-09-26 00:45:00 +1632618000000,0.0,2021-09-26 01:00:00 +1632618900000,0.0,2021-09-26 01:15:00 +1632619800000,0.0,2021-09-26 01:30:00 +1632620700000,0.0,2021-09-26 01:45:00 +1632621600000,0.0,2021-09-26 02:00:00 +1632622500000,0.0,2021-09-26 02:15:00 +1632623400000,0.0,2021-09-26 02:30:00 +1632624300000,0.0,2021-09-26 02:45:00 +1632625200000,0.0,2021-09-26 03:00:00 +1632626100000,0.0,2021-09-26 03:15:00 +1632627000000,0.0,2021-09-26 03:30:00 +1632627900000,0.0,2021-09-26 03:45:00 +1632628800000,0.0,2021-09-26 04:00:00 +1632629700000,0.25,2021-09-26 04:15:00 +1632630600000,0.25,2021-09-26 04:30:00 +1632631500000,2.75,2021-09-26 04:45:00 +1632632400000,16.0,2021-09-26 05:00:00 +1632633300000,53.0,2021-09-26 05:15:00 +1632634200000,166.0,2021-09-26 05:30:00 +1632635100000,356.25,2021-09-26 05:45:00 +1632636000000,591.5,2021-09-26 06:00:00 +1632636900000,873.0,2021-09-26 06:15:00 +1632637800000,1196.0,2021-09-26 06:30:00 +1632638700000,1548.75,2021-09-26 06:45:00 +1632639600000,1937.5,2021-09-26 07:00:00 +1632640500000,2314.0,2021-09-26 07:15:00 +1632641400000,2737.75,2021-09-26 07:30:00 +1632642300000,3145.75,2021-09-26 07:45:00 +1632643200000,3537.0,2021-09-26 08:00:00 +1632644100000,3941.5,2021-09-26 08:15:00 +1632645000000,4273.0,2021-09-26 08:30:00 +1632645900000,4590.0,2021-09-26 08:45:00 +1632646800000,4838.5,2021-09-26 09:00:00 +1632647700000,5010.5,2021-09-26 09:15:00 +1632648600000,5178.5,2021-09-26 09:30:00 +1632649500000,5304.5,2021-09-26 09:45:00 +1632650400000,5423.25,2021-09-26 10:00:00 +1632651300000,5453.0,2021-09-26 10:15:00 +1632652200000,5403.25,2021-09-26 10:30:00 +1632653100000,5316.75,2021-09-26 10:45:00 +1632654000000,5162.75,2021-09-26 11:00:00 +1632654900000,5034.0,2021-09-26 11:15:00 +1632655800000,4977.25,2021-09-26 11:30:00 +1632656700000,4880.0,2021-09-26 11:45:00 +1632657600000,4766.0,2021-09-26 12:00:00 +1632658500000,4599.75,2021-09-26 12:15:00 +1632659400000,4385.25,2021-09-26 12:30:00 +1632660300000,4117.75,2021-09-26 12:45:00 +1632661200000,3812.25,2021-09-26 13:00:00 +1632662100000,3534.0,2021-09-26 13:15:00 +1632663000000,3224.0,2021-09-26 13:30:00 +1632663900000,2927.5,2021-09-26 13:45:00 +1632664800000,2628.75,2021-09-26 14:00:00 +1632665700000,2312.0,2021-09-26 14:15:00 +1632666600000,2004.75,2021-09-26 14:30:00 +1632667500000,1712.25,2021-09-26 14:45:00 +1632668400000,1407.25,2021-09-26 15:00:00 +1632669300000,1141.25,2021-09-26 15:15:00 +1632670200000,880.25,2021-09-26 15:30:00 +1632671100000,627.25,2021-09-26 15:45:00 +1632672000000,411.5,2021-09-26 16:00:00 +1632672900000,238.0,2021-09-26 16:15:00 +1632673800000,113.0,2021-09-26 16:30:00 +1632674700000,37.25,2021-09-26 16:45:00 +1632675600000,7.5,2021-09-26 17:00:00 +1632676500000,0.25,2021-09-26 17:15:00 +1632677400000,0.0,2021-09-26 17:30:00 +1632678300000,0.0,2021-09-26 17:45:00 +1632679200000,0.0,2021-09-26 18:00:00 +1632680100000,0.0,2021-09-26 18:15:00 +1632681000000,0.0,2021-09-26 18:30:00 +1632681900000,0.0,2021-09-26 18:45:00 +1632682800000,0.0,2021-09-26 19:00:00 +1632683700000,0.0,2021-09-26 19:15:00 +1632684600000,0.0,2021-09-26 19:30:00 +1632685500000,0.0,2021-09-26 19:45:00 +1632686400000,0.0,2021-09-26 20:00:00 +1632687300000,0.0,2021-09-26 20:15:00 +1632688200000,0.0,2021-09-26 20:30:00 +1632689100000,0.0,2021-09-26 20:45:00 +1632690000000,0.0,2021-09-26 21:00:00 +1632690900000,0.0,2021-09-26 21:15:00 +1632691800000,0.0,2021-09-26 21:30:00 +1632692700000,0.0,2021-09-26 21:45:00 +1632693600000,0.0,2021-09-26 22:00:00 +1632694500000,0.0,2021-09-26 22:15:00 +1632695400000,0.0,2021-09-26 22:30:00 +1632696300000,0.0,2021-09-26 22:45:00 +1632697200000,0.0,2021-09-26 23:00:00 +1632698100000,0.0,2021-09-26 23:15:00 +1632699000000,0.0,2021-09-26 23:30:00 +1632699900000,0.0,2021-09-26 23:45:00 +1632700800000,0.0,2021-09-27 00:00:00 +1632701700000,0.0,2021-09-27 00:15:00 +1632702600000,0.0,2021-09-27 00:30:00 +1632703500000,0.0,2021-09-27 00:45:00 +1632704400000,0.0,2021-09-27 01:00:00 +1632705300000,0.0,2021-09-27 01:15:00 +1632706200000,0.0,2021-09-27 01:30:00 +1632707100000,0.0,2021-09-27 01:45:00 +1632708000000,0.0,2021-09-27 02:00:00 +1632708900000,0.0,2021-09-27 02:15:00 +1632709800000,0.0,2021-09-27 02:30:00 +1632710700000,0.0,2021-09-27 02:45:00 +1632711600000,0.0,2021-09-27 03:00:00 +1632712500000,0.0,2021-09-27 03:15:00 +1632713400000,0.0,2021-09-27 03:30:00 +1632714300000,0.0,2021-09-27 03:45:00 +1632715200000,0.0,2021-09-27 04:00:00 +1632716100000,0.25,2021-09-27 04:15:00 +1632717000000,0.25,2021-09-27 04:30:00 +1632717900000,1.5,2021-09-27 04:45:00 +1632718800000,17.25,2021-09-27 05:00:00 +1632719700000,45.75,2021-09-27 05:15:00 +1632720600000,72.25,2021-09-27 05:30:00 +1632721500000,172.75,2021-09-27 05:45:00 +1632722400000,330.0,2021-09-27 06:00:00 +1632723300000,538.25,2021-09-27 06:15:00 +1632724200000,778.75,2021-09-27 06:30:00 +1632725100000,1025.0,2021-09-27 06:45:00 +1632726000000,1316.25,2021-09-27 07:00:00 +1632726900000,1641.75,2021-09-27 07:15:00 +1632727800000,1967.75,2021-09-27 07:30:00 +1632728700000,2287.5,2021-09-27 07:45:00 +1632729600000,2603.0,2021-09-27 08:00:00 +1632730500000,2926.75,2021-09-27 08:15:00 +1632731400000,3229.25,2021-09-27 08:30:00 +1632732300000,3487.0,2021-09-27 08:45:00 +1632733200000,3709.5,2021-09-27 09:00:00 +1632734100000,3901.75,2021-09-27 09:15:00 +1632735000000,4078.0,2021-09-27 09:30:00 +1632735900000,4242.75,2021-09-27 09:45:00 +1632736800000,4446.75,2021-09-27 10:00:00 +1632737700000,4518.25,2021-09-27 10:15:00 +1632738600000,4546.25,2021-09-27 10:30:00 +1632739500000,4520.0,2021-09-27 10:45:00 +1632740400000,4495.75,2021-09-27 11:00:00 +1632741300000,4441.0,2021-09-27 11:15:00 +1632742200000,4351.25,2021-09-27 11:30:00 +1632743100000,4240.5,2021-09-27 11:45:00 +1632744000000,4065.75,2021-09-27 12:00:00 +1632744900000,3890.0,2021-09-27 12:15:00 +1632745800000,3689.75,2021-09-27 12:30:00 +1632746700000,3508.0,2021-09-27 12:45:00 +1632747600000,3256.75,2021-09-27 13:00:00 +1632748500000,3020.75,2021-09-27 13:15:00 +1632749400000,2782.5,2021-09-27 13:30:00 +1632750300000,2501.75,2021-09-27 13:45:00 +1632751200000,2234.5,2021-09-27 14:00:00 +1632752100000,1950.75,2021-09-27 14:15:00 +1632753000000,1685.0,2021-09-27 14:30:00 +1632753900000,1414.75,2021-09-27 14:45:00 +1632754800000,1169.75,2021-09-27 15:00:00 +1632755700000,946.0,2021-09-27 15:15:00 +1632756600000,718.5,2021-09-27 15:30:00 +1632757500000,518.5,2021-09-27 15:45:00 +1632758400000,344.25,2021-09-27 16:00:00 +1632759300000,213.0,2021-09-27 16:15:00 +1632760200000,111.25,2021-09-27 16:30:00 +1632761100000,39.0,2021-09-27 16:45:00 +1632762000000,9.25,2021-09-27 17:00:00 +1632762900000,0.5,2021-09-27 17:15:00 +1632763800000,0.25,2021-09-27 17:30:00 +1632764700000,0.25,2021-09-27 17:45:00 +1632765600000,0.0,2021-09-27 18:00:00 +1632766500000,0.0,2021-09-27 18:15:00 +1632767400000,0.0,2021-09-27 18:30:00 +1632768300000,0.0,2021-09-27 18:45:00 +1632769200000,0.0,2021-09-27 19:00:00 +1632770100000,0.0,2021-09-27 19:15:00 +1632771000000,0.0,2021-09-27 19:30:00 +1632771900000,0.0,2021-09-27 19:45:00 +1632772800000,0.0,2021-09-27 20:00:00 +1632773700000,0.0,2021-09-27 20:15:00 +1632774600000,0.0,2021-09-27 20:30:00 +1632775500000,0.0,2021-09-27 20:45:00 +1632776400000,0.0,2021-09-27 21:00:00 +1632777300000,0.0,2021-09-27 21:15:00 +1632778200000,0.0,2021-09-27 21:30:00 +1632779100000,0.0,2021-09-27 21:45:00 +1632780000000,0.0,2021-09-27 22:00:00 +1632780900000,0.0,2021-09-27 22:15:00 +1632781800000,0.0,2021-09-27 22:30:00 +1632782700000,0.0,2021-09-27 22:45:00 +1632783600000,0.0,2021-09-27 23:00:00 +1632784500000,0.0,2021-09-27 23:15:00 +1632785400000,0.0,2021-09-27 23:30:00 +1632786300000,0.0,2021-09-27 23:45:00 +1632787200000,0.0,2021-09-28 00:00:00 +1632788100000,0.0,2021-09-28 00:15:00 +1632789000000,0.0,2021-09-28 00:30:00 +1632789900000,0.0,2021-09-28 00:45:00 +1632790800000,0.0,2021-09-28 01:00:00 +1632791700000,0.0,2021-09-28 01:15:00 +1632792600000,0.0,2021-09-28 01:30:00 +1632793500000,0.0,2021-09-28 01:45:00 +1632794400000,0.0,2021-09-28 02:00:00 +1632795300000,0.0,2021-09-28 02:15:00 +1632796200000,0.0,2021-09-28 02:30:00 +1632797100000,0.0,2021-09-28 02:45:00 +1632798000000,0.0,2021-09-28 03:00:00 +1632798900000,0.0,2021-09-28 03:15:00 +1632799800000,0.0,2021-09-28 03:30:00 +1632800700000,0.0,2021-09-28 03:45:00 +1632801600000,0.0,2021-09-28 04:00:00 +1632802500000,0.25,2021-09-28 04:15:00 +1632803400000,0.25,2021-09-28 04:30:00 +1632804300000,0.25,2021-09-28 04:45:00 +1632805200000,13.25,2021-09-28 05:00:00 +1632806100000,31.25,2021-09-28 05:15:00 +1632807000000,88.0,2021-09-28 05:30:00 +1632807900000,205.25,2021-09-28 05:45:00 +1632808800000,383.5,2021-09-28 06:00:00 +1632809700000,606.25,2021-09-28 06:15:00 +1632810600000,859.25,2021-09-28 06:30:00 +1632811500000,1133.75,2021-09-28 06:45:00 +1632812400000,1435.5,2021-09-28 07:00:00 +1632813300000,1735.75,2021-09-28 07:15:00 +1632814200000,2049.75,2021-09-28 07:30:00 +1632815100000,2354.25,2021-09-28 07:45:00 +1632816000000,2651.75,2021-09-28 08:00:00 +1632816900000,2913.75,2021-09-28 08:15:00 +1632817800000,3188.5,2021-09-28 08:30:00 +1632818700000,3436.75,2021-09-28 08:45:00 +1632819600000,3658.5,2021-09-28 09:00:00 +1632820500000,3838.5,2021-09-28 09:15:00 +1632821400000,3998.0,2021-09-28 09:30:00 +1632822300000,4136.0,2021-09-28 09:45:00 +1632823200000,4263.25,2021-09-28 10:00:00 +1632824100000,4368.0,2021-09-28 10:15:00 +1632825000000,4411.0,2021-09-28 10:30:00 +1632825900000,4481.75,2021-09-28 10:45:00 +1632826800000,4500.0,2021-09-28 11:00:00 +1632827700000,4529.75,2021-09-28 11:15:00 +1632828600000,4570.5,2021-09-28 11:30:00 +1632829500000,4520.75,2021-09-28 11:45:00 +1632830400000,4424.0,2021-09-28 12:00:00 +1632831300000,4323.75,2021-09-28 12:15:00 +1632832200000,4249.5,2021-09-28 12:30:00 +1632833100000,4087.25,2021-09-28 12:45:00 +1632834000000,3904.0,2021-09-28 13:00:00 +1632834900000,3687.5,2021-09-28 13:15:00 +1632835800000,3455.25,2021-09-28 13:30:00 +1632836700000,3191.75,2021-09-28 13:45:00 +1632837600000,2930.5,2021-09-28 14:00:00 +1632838500000,2636.5,2021-09-28 14:15:00 +1632839400000,2329.75,2021-09-28 14:30:00 +1632840300000,2015.5,2021-09-28 14:45:00 +1632841200000,1678.5,2021-09-28 15:00:00 +1632842100000,1361.25,2021-09-28 15:15:00 +1632843000000,1059.25,2021-09-28 15:30:00 +1632843900000,782.0,2021-09-28 15:45:00 +1632844800000,540.5,2021-09-28 16:00:00 +1632845700000,331.25,2021-09-28 16:15:00 +1632846600000,164.0,2021-09-28 16:30:00 +1632847500000,53.5,2021-09-28 16:45:00 +1632848400000,8.5,2021-09-28 17:00:00 +1632849300000,0.5,2021-09-28 17:15:00 +1632850200000,0.25,2021-09-28 17:30:00 +1632851100000,0.25,2021-09-28 17:45:00 +1632852000000,0.25,2021-09-28 18:00:00 +1632852900000,0.0,2021-09-28 18:15:00 +1632853800000,0.0,2021-09-28 18:30:00 +1632854700000,0.0,2021-09-28 18:45:00 +1632855600000,0.0,2021-09-28 19:00:00 +1632856500000,0.0,2021-09-28 19:15:00 +1632857400000,0.0,2021-09-28 19:30:00 +1632858300000,0.0,2021-09-28 19:45:00 +1632859200000,0.0,2021-09-28 20:00:00 +1632860100000,0.0,2021-09-28 20:15:00 +1632861000000,0.0,2021-09-28 20:30:00 +1632861900000,0.0,2021-09-28 20:45:00 +1632862800000,0.0,2021-09-28 21:00:00 +1632863700000,0.0,2021-09-28 21:15:00 +1632864600000,0.0,2021-09-28 21:30:00 +1632865500000,0.0,2021-09-28 21:45:00 +1632866400000,0.0,2021-09-28 22:00:00 +1632867300000,0.0,2021-09-28 22:15:00 +1632868200000,0.0,2021-09-28 22:30:00 +1632869100000,0.0,2021-09-28 22:45:00 +1632870000000,0.0,2021-09-28 23:00:00 +1632870900000,0.0,2021-09-28 23:15:00 +1632871800000,0.0,2021-09-28 23:30:00 +1632872700000,0.0,2021-09-28 23:45:00 +1632873600000,0.0,2021-09-29 00:00:00 +1632874500000,0.0,2021-09-29 00:15:00 +1632875400000,0.0,2021-09-29 00:30:00 +1632876300000,0.0,2021-09-29 00:45:00 +1632877200000,0.0,2021-09-29 01:00:00 +1632878100000,0.0,2021-09-29 01:15:00 +1632879000000,0.0,2021-09-29 01:30:00 +1632879900000,0.0,2021-09-29 01:45:00 +1632880800000,0.0,2021-09-29 02:00:00 +1632881700000,0.0,2021-09-29 02:15:00 +1632882600000,0.0,2021-09-29 02:30:00 +1632883500000,0.0,2021-09-29 02:45:00 +1632884400000,0.0,2021-09-29 03:00:00 +1632885300000,0.0,2021-09-29 03:15:00 +1632886200000,0.0,2021-09-29 03:30:00 +1632887100000,0.0,2021-09-29 03:45:00 +1632888000000,0.0,2021-09-29 04:00:00 +1632888900000,0.25,2021-09-29 04:15:00 +1632889800000,0.25,2021-09-29 04:30:00 +1632890700000,0.25,2021-09-29 04:45:00 +1632891600000,10.5,2021-09-29 05:00:00 +1632892500000,44.75,2021-09-29 05:15:00 +1632893400000,50.0,2021-09-29 05:30:00 +1632894300000,102.5,2021-09-29 05:45:00 +1632895200000,224.0,2021-09-29 06:00:00 +1632896100000,395.75,2021-09-29 06:15:00 +1632897000000,576.75,2021-09-29 06:30:00 +1632897900000,810.25,2021-09-29 06:45:00 +1632898800000,1076.75,2021-09-29 07:00:00 +1632899700000,1326.0,2021-09-29 07:15:00 +1632900600000,1593.0,2021-09-29 07:30:00 +1632901500000,1853.25,2021-09-29 07:45:00 +1632902400000,2109.75,2021-09-29 08:00:00 +1632903300000,2357.75,2021-09-29 08:15:00 +1632904200000,2598.0,2021-09-29 08:30:00 +1632905100000,2855.25,2021-09-29 08:45:00 +1632906000000,2995.75,2021-09-29 09:00:00 +1632906900000,3082.0,2021-09-29 09:15:00 +1632907800000,3177.25,2021-09-29 09:30:00 +1632908700000,3203.5,2021-09-29 09:45:00 +1632909600000,3275.5,2021-09-29 10:00:00 +1632910500000,3341.75,2021-09-29 10:15:00 +1632911400000,3312.25,2021-09-29 10:30:00 +1632912300000,3298.0,2021-09-29 10:45:00 +1632913200000,3365.25,2021-09-29 11:00:00 +1632914100000,3402.0,2021-09-29 11:15:00 +1632915000000,3382.0,2021-09-29 11:30:00 +1632915900000,3442.0,2021-09-29 11:45:00 +1632916800000,3411.75,2021-09-29 12:00:00 +1632917700000,3345.5,2021-09-29 12:15:00 +1632918600000,3265.5,2021-09-29 12:30:00 +1632919500000,3223.75,2021-09-29 12:45:00 +1632920400000,3100.25,2021-09-29 13:00:00 +1632921300000,2925.5,2021-09-29 13:15:00 +1632922200000,2763.25,2021-09-29 13:30:00 +1632923100000,2631.0,2021-09-29 13:45:00 +1632924000000,2457.75,2021-09-29 14:00:00 +1632924900000,2197.25,2021-09-29 14:15:00 +1632925800000,1963.75,2021-09-29 14:30:00 +1632926700000,1730.75,2021-09-29 14:45:00 +1632927600000,1465.25,2021-09-29 15:00:00 +1632928500000,1196.5,2021-09-29 15:15:00 +1632929400000,921.0,2021-09-29 15:30:00 +1632930300000,665.25,2021-09-29 15:45:00 +1632931200000,449.5,2021-09-29 16:00:00 +1632932100000,252.25,2021-09-29 16:15:00 +1632933000000,105.25,2021-09-29 16:30:00 +1632933900000,29.0,2021-09-29 16:45:00 +1632934800000,3.25,2021-09-29 17:00:00 +1632935700000,0.25,2021-09-29 17:15:00 +1632936600000,0.25,2021-09-29 17:30:00 +1632937500000,0.25,2021-09-29 17:45:00 +1632938400000,0.25,2021-09-29 18:00:00 +1632939300000,0.0,2021-09-29 18:15:00 +1632940200000,0.0,2021-09-29 18:30:00 +1632941100000,0.0,2021-09-29 18:45:00 +1632942000000,0.0,2021-09-29 19:00:00 +1632942900000,0.0,2021-09-29 19:15:00 +1632943800000,0.0,2021-09-29 19:30:00 +1632944700000,0.0,2021-09-29 19:45:00 +1632945600000,0.0,2021-09-29 20:00:00 +1632946500000,0.0,2021-09-29 20:15:00 +1632947400000,0.0,2021-09-29 20:30:00 +1632948300000,0.0,2021-09-29 20:45:00 +1632949200000,0.0,2021-09-29 21:00:00 +1632950100000,0.0,2021-09-29 21:15:00 +1632951000000,0.25,2021-09-29 21:30:00 +1632951900000,0.0,2021-09-29 21:45:00 +1632952800000,2.25,2021-09-29 22:00:00 +1632953700000,2.25,2021-09-29 22:15:00 +1632954600000,2.25,2021-09-29 22:30:00 +1632955500000,2.5,2021-09-29 22:45:00 +1632956400000,2.0,2021-09-29 23:00:00 +1632957300000,1.5,2021-09-29 23:15:00 +1632958200000,1.5,2021-09-29 23:30:00 +1632959100000,1.5,2021-09-29 23:45:00 +1632960000000,1.25,2021-09-30 00:00:00 +1632960900000,1.0,2021-09-30 00:15:00 +1632961800000,1.0,2021-09-30 00:30:00 +1632962700000,1.0,2021-09-30 00:45:00 +1632963600000,1.25,2021-09-30 01:00:00 +1632964500000,1.5,2021-09-30 01:15:00 +1632965400000,1.5,2021-09-30 01:30:00 +1632966300000,1.5,2021-09-30 01:45:00 +1632967200000,1.75,2021-09-30 02:00:00 +1632968100000,1.75,2021-09-30 02:15:00 +1632969000000,1.5,2021-09-30 02:30:00 +1632969900000,1.75,2021-09-30 02:45:00 +1632970800000,1.75,2021-09-30 03:00:00 +1632971700000,1.75,2021-09-30 03:15:00 +1632972600000,1.5,2021-09-30 03:30:00 +1632973500000,1.25,2021-09-30 03:45:00 +1632974400000,1.0,2021-09-30 04:00:00 +1632975300000,1.0,2021-09-30 04:15:00 +1632976200000,1.0,2021-09-30 04:30:00 +1632977100000,1.0,2021-09-30 04:45:00 +1632978000000,10.25,2021-09-30 05:00:00 +1632978900000,31.75,2021-09-30 05:15:00 +1632979800000,130.5,2021-09-30 05:30:00 +1632980700000,346.25,2021-09-30 05:45:00 +1632981600000,650.25,2021-09-30 06:00:00 +1632982500000,1031.0,2021-09-30 06:15:00 +1632983400000,1447.25,2021-09-30 06:30:00 +1632984300000,1890.25,2021-09-30 06:45:00 +1632985200000,2372.75,2021-09-30 07:00:00 +1632986100000,2867.75,2021-09-30 07:15:00 +1632987000000,3353.25,2021-09-30 07:30:00 +1632987900000,3789.75,2021-09-30 07:45:00 +1632988800000,4233.75,2021-09-30 08:00:00 +1632989700000,4632.5,2021-09-30 08:15:00 +1632990600000,4970.75,2021-09-30 08:30:00 +1632991500000,5300.5,2021-09-30 08:45:00 +1632992400000,5531.25,2021-09-30 09:00:00 +1632993300000,5685.25,2021-09-30 09:15:00 +1632994200000,5876.75,2021-09-30 09:30:00 +1632995100000,5952.25,2021-09-30 09:45:00 +1632996000000,6030.25,2021-09-30 10:00:00 +1632996900000,5995.0,2021-09-30 10:15:00 +1632997800000,5988.75,2021-09-30 10:30:00 +1632998700000,5977.0,2021-09-30 10:45:00 +1632999600000,5950.0,2021-09-30 11:00:00 +1633000500000,5879.25,2021-09-30 11:15:00 +1633001400000,5816.0,2021-09-30 11:30:00 +1633002300000,5702.5,2021-09-30 11:45:00 +1633003200000,5554.25,2021-09-30 12:00:00 +1633004100000,5441.25,2021-09-30 12:15:00 +1633005000000,5357.5,2021-09-30 12:30:00 +1633005900000,5122.5,2021-09-30 12:45:00 +1633006800000,4872.0,2021-09-30 13:00:00 +1633007700000,4605.25,2021-09-30 13:15:00 +1633008600000,4315.0,2021-09-30 13:30:00 +1633009500000,4010.25,2021-09-30 13:45:00 +1633010400000,3651.5,2021-09-30 14:00:00 +1633011300000,3253.0,2021-09-30 14:15:00 +1633012200000,2860.25,2021-09-30 14:30:00 +1633013100000,2464.75,2021-09-30 14:45:00 +1633014000000,2043.25,2021-09-30 15:00:00 +1633014900000,1613.75,2021-09-30 15:15:00 +1633015800000,1207.75,2021-09-30 15:30:00 +1633016700000,848.5,2021-09-30 15:45:00 +1633017600000,544.5,2021-09-30 16:00:00 +1633018500000,295.75,2021-09-30 16:15:00 +1633019400000,117.25,2021-09-30 16:30:00 +1633020300000,25.0,2021-09-30 16:45:00 +1633021200000,1.75,2021-09-30 17:00:00 +1633022100000,0.5,2021-09-30 17:15:00 +1633023000000,0.25,2021-09-30 17:30:00 +1633023900000,0.25,2021-09-30 17:45:00 +1633024800000,0.25,2021-09-30 18:00:00 +1633025700000,0.25,2021-09-30 18:15:00 +1633026600000,0.25,2021-09-30 18:30:00 +1633027500000,0.5,2021-09-30 18:45:00 +1633028400000,0.5,2021-09-30 19:00:00 +1633029300000,0.5,2021-09-30 19:15:00 +1633030200000,0.25,2021-09-30 19:30:00 +1633031100000,0.5,2021-09-30 19:45:00 +1633032000000,0.75,2021-09-30 20:00:00 +1633032900000,0.75,2021-09-30 20:15:00 +1633033800000,0.5,2021-09-30 20:30:00 +1633034700000,0.5,2021-09-30 20:45:00 +1633035600000,0.75,2021-09-30 21:00:00 +1633036500000,0.75,2021-09-30 21:15:00 +1633037400000,1.0,2021-09-30 21:30:00 +1633038300000,1.0,2021-09-30 21:45:00 +1633039200000,0.5,2021-09-30 22:00:00 +1633040100000,0.25,2021-09-30 22:15:00 +1633041000000,0.5,2021-09-30 22:30:00 +1633041900000,0.5,2021-09-30 22:45:00 +1633042800000,0.5,2021-09-30 23:00:00 +1633043700000,0.5,2021-09-30 23:15:00 +1633044600000,0.5,2021-09-30 23:30:00 +1633045500000,0.75,2021-09-30 23:45:00 +1633046400000,0.75,2021-10-01 00:00:00 +1633047300000,0.5,2021-10-01 00:15:00 +1633048200000,0.5,2021-10-01 00:30:00 +1633049100000,0.5,2021-10-01 00:45:00 +1633050000000,0.5,2021-10-01 01:00:00 +1633050900000,0.25,2021-10-01 01:15:00 +1633051800000,0.0,2021-10-01 01:30:00 +1633052700000,0.0,2021-10-01 01:45:00 +1633053600000,0.0,2021-10-01 02:00:00 +1633054500000,0.0,2021-10-01 02:15:00 +1633055400000,0.0,2021-10-01 02:30:00 +1633056300000,0.0,2021-10-01 02:45:00 +1633057200000,0.0,2021-10-01 03:00:00 +1633058100000,0.0,2021-10-01 03:15:00 +1633059000000,0.0,2021-10-01 03:30:00 +1633059900000,0.0,2021-10-01 03:45:00 +1633060800000,0.0,2021-10-01 04:00:00 +1633061700000,0.0,2021-10-01 04:15:00 +1633062600000,0.25,2021-10-01 04:30:00 +1633063500000,0.25,2021-10-01 04:45:00 +1633064400000,5.25,2021-10-01 05:00:00 +1633065300000,37.5,2021-10-01 05:15:00 +1633066200000,161.25,2021-10-01 05:30:00 +1633067100000,403.75,2021-10-01 05:45:00 +1633068000000,712.75,2021-10-01 06:00:00 +1633068900000,1072.0,2021-10-01 06:15:00 +1633069800000,1458.25,2021-10-01 06:30:00 +1633070700000,1905.25,2021-10-01 06:45:00 +1633071600000,2390.75,2021-10-01 07:00:00 +1633072500000,2885.5,2021-10-01 07:15:00 +1633073400000,3389.0,2021-10-01 07:30:00 +1633074300000,3874.0,2021-10-01 07:45:00 +1633075200000,4347.5,2021-10-01 08:00:00 +1633076100000,4757.25,2021-10-01 08:15:00 +1633077000000,5155.75,2021-10-01 08:30:00 +1633077900000,5550.25,2021-10-01 08:45:00 +1633078800000,5882.0,2021-10-01 09:00:00 +1633079700000,6166.75,2021-10-01 09:15:00 +1633080600000,6411.75,2021-10-01 09:30:00 +1633081500000,6613.25,2021-10-01 09:45:00 +1633082400000,6791.5,2021-10-01 10:00:00 +1633083300000,6869.75,2021-10-01 10:15:00 +1633084200000,6964.0,2021-10-01 10:30:00 +1633085100000,7018.75,2021-10-01 10:45:00 +1633086000000,7036.0,2021-10-01 11:00:00 +1633086900000,7024.5,2021-10-01 11:15:00 +1633087800000,6970.5,2021-10-01 11:30:00 +1633088700000,6882.0,2021-10-01 11:45:00 +1633089600000,6743.0,2021-10-01 12:00:00 +1633090500000,6549.75,2021-10-01 12:15:00 +1633091400000,6326.75,2021-10-01 12:30:00 +1633092300000,6018.5,2021-10-01 12:45:00 +1633093200000,5707.75,2021-10-01 13:00:00 +1633094100000,5333.0,2021-10-01 13:15:00 +1633095000000,4929.5,2021-10-01 13:30:00 +1633095900000,4512.0,2021-10-01 13:45:00 +1633096800000,4068.25,2021-10-01 14:00:00 +1633097700000,3595.75,2021-10-01 14:15:00 +1633098600000,3101.5,2021-10-01 14:30:00 +1633099500000,2610.75,2021-10-01 14:45:00 +1633100400000,2123.75,2021-10-01 15:00:00 +1633101300000,1644.75,2021-10-01 15:15:00 +1633102200000,1206.0,2021-10-01 15:30:00 +1633103100000,810.25,2021-10-01 15:45:00 +1633104000000,486.0,2021-10-01 16:00:00 +1633104900000,244.5,2021-10-01 16:15:00 +1633105800000,84.0,2021-10-01 16:30:00 +1633106700000,13.25,2021-10-01 16:45:00 +1633107600000,0.75,2021-10-01 17:00:00 +1633108500000,0.25,2021-10-01 17:15:00 +1633109400000,0.25,2021-10-01 17:30:00 +1633110300000,0.0,2021-10-01 17:45:00 +1633111200000,0.0,2021-10-01 18:00:00 +1633112100000,0.25,2021-10-01 18:15:00 +1633113000000,0.25,2021-10-01 18:30:00 +1633113900000,0.25,2021-10-01 18:45:00 +1633114800000,0.25,2021-10-01 19:00:00 +1633115700000,0.25,2021-10-01 19:15:00 +1633116600000,0.25,2021-10-01 19:30:00 +1633117500000,0.25,2021-10-01 19:45:00 +1633118400000,0.25,2021-10-01 20:00:00 +1633119300000,0.25,2021-10-01 20:15:00 +1633120200000,0.5,2021-10-01 20:30:00 +1633121100000,0.25,2021-10-01 20:45:00 +1633122000000,0.25,2021-10-01 21:00:00 +1633122900000,0.25,2021-10-01 21:15:00 +1633123800000,0.25,2021-10-01 21:30:00 +1633124700000,0.25,2021-10-01 21:45:00 +1633125600000,0.25,2021-10-01 22:00:00 +1633126500000,0.25,2021-10-01 22:15:00 +1633127400000,0.25,2021-10-01 22:30:00 +1633128300000,0.25,2021-10-01 22:45:00 +1633129200000,0.25,2021-10-01 23:00:00 +1633130100000,0.25,2021-10-01 23:15:00 +1633131000000,0.25,2021-10-01 23:30:00 +1633131900000,0.25,2021-10-01 23:45:00 +1633132800000,0.25,2021-10-02 00:00:00 +1633133700000,0.0,2021-10-02 00:15:00 +1633134600000,0.25,2021-10-02 00:30:00 +1633135500000,0.25,2021-10-02 00:45:00 +1633136400000,0.25,2021-10-02 01:00:00 +1633137300000,0.25,2021-10-02 01:15:00 +1633138200000,0.25,2021-10-02 01:30:00 +1633139100000,0.25,2021-10-02 01:45:00 +1633140000000,0.25,2021-10-02 02:00:00 +1633140900000,0.25,2021-10-02 02:15:00 +1633141800000,0.25,2021-10-02 02:30:00 +1633142700000,0.25,2021-10-02 02:45:00 +1633143600000,0.25,2021-10-02 03:00:00 +1633144500000,0.25,2021-10-02 03:15:00 +1633145400000,0.25,2021-10-02 03:30:00 +1633146300000,0.25,2021-10-02 03:45:00 +1633147200000,0.25,2021-10-02 04:00:00 +1633148100000,0.25,2021-10-02 04:15:00 +1633149000000,0.25,2021-10-02 04:30:00 +1633149900000,0.25,2021-10-02 04:45:00 +1633150800000,3.5,2021-10-02 05:00:00 +1633151700000,25.25,2021-10-02 05:15:00 +1633152600000,80.25,2021-10-02 05:30:00 +1633153500000,206.0,2021-10-02 05:45:00 +1633154400000,374.25,2021-10-02 06:00:00 +1633155300000,584.0,2021-10-02 06:15:00 +1633156200000,845.25,2021-10-02 06:30:00 +1633157100000,1109.5,2021-10-02 06:45:00 +1633158000000,1392.5,2021-10-02 07:00:00 +1633158900000,1705.5,2021-10-02 07:15:00 +1633159800000,2052.25,2021-10-02 07:30:00 +1633160700000,2455.5,2021-10-02 07:45:00 +1633161600000,2842.5,2021-10-02 08:00:00 +1633162500000,3239.0,2021-10-02 08:15:00 +1633163400000,3627.0,2021-10-02 08:30:00 +1633164300000,4036.25,2021-10-02 08:45:00 +1633165200000,4338.75,2021-10-02 09:00:00 +1633166100000,4700.5,2021-10-02 09:15:00 +1633167000000,4981.0,2021-10-02 09:30:00 +1633167900000,5187.0,2021-10-02 09:45:00 +1633168800000,5370.25,2021-10-02 10:00:00 +1633169700000,5493.0,2021-10-02 10:15:00 +1633170600000,5602.5,2021-10-02 10:30:00 +1633171500000,5673.75,2021-10-02 10:45:00 +1633172400000,5733.25,2021-10-02 11:00:00 +1633173300000,5756.25,2021-10-02 11:15:00 +1633174200000,5756.25,2021-10-02 11:30:00 +1633175100000,5658.5,2021-10-02 11:45:00 +1633176000000,5524.75,2021-10-02 12:00:00 +1633176900000,5291.75,2021-10-02 12:15:00 +1633177800000,5079.75,2021-10-02 12:30:00 +1633178700000,4862.25,2021-10-02 12:45:00 +1633179600000,4612.75,2021-10-02 13:00:00 +1633180500000,4363.0,2021-10-02 13:15:00 +1633181400000,4071.25,2021-10-02 13:30:00 +1633182300000,3731.5,2021-10-02 13:45:00 +1633183200000,3363.25,2021-10-02 14:00:00 +1633184100000,2982.75,2021-10-02 14:15:00 +1633185000000,2558.5,2021-10-02 14:30:00 +1633185900000,2130.25,2021-10-02 14:45:00 +1633186800000,1705.25,2021-10-02 15:00:00 +1633187700000,1313.0,2021-10-02 15:15:00 +1633188600000,952.25,2021-10-02 15:30:00 +1633189500000,644.25,2021-10-02 15:45:00 +1633190400000,380.5,2021-10-02 16:00:00 +1633191300000,185.25,2021-10-02 16:15:00 +1633192200000,63.25,2021-10-02 16:30:00 +1633193100000,8.5,2021-10-02 16:45:00 +1633194000000,0.25,2021-10-02 17:00:00 +1633194900000,0.25,2021-10-02 17:15:00 +1633195800000,0.5,2021-10-02 17:30:00 +1633196700000,0.5,2021-10-02 17:45:00 +1633197600000,0.5,2021-10-02 18:00:00 +1633198500000,0.5,2021-10-02 18:15:00 +1633199400000,0.5,2021-10-02 18:30:00 +1633200300000,0.5,2021-10-02 18:45:00 +1633201200000,0.5,2021-10-02 19:00:00 +1633202100000,0.5,2021-10-02 19:15:00 +1633203000000,0.5,2021-10-02 19:30:00 +1633203900000,0.25,2021-10-02 19:45:00 +1633204800000,0.25,2021-10-02 20:00:00 +1633205700000,0.25,2021-10-02 20:15:00 +1633206600000,0.5,2021-10-02 20:30:00 +1633207500000,0.5,2021-10-02 20:45:00 +1633208400000,0.5,2021-10-02 21:00:00 +1633209300000,0.25,2021-10-02 21:15:00 +1633210200000,0.5,2021-10-02 21:30:00 +1633211100000,0.5,2021-10-02 21:45:00 +1633212000000,0.75,2021-10-02 22:00:00 +1633212900000,0.5,2021-10-02 22:15:00 +1633213800000,1.5,2021-10-02 22:30:00 +1633214700000,1.25,2021-10-02 22:45:00 +1633215600000,0.25,2021-10-02 23:00:00 +1633216500000,0.0,2021-10-02 23:15:00 +1633217400000,0.0,2021-10-02 23:30:00 +1633218300000,0.0,2021-10-02 23:45:00 +1633219200000,0.0,2021-10-03 00:00:00 +1633220100000,0.0,2021-10-03 00:15:00 +1633221000000,0.0,2021-10-03 00:30:00 +1633221900000,0.0,2021-10-03 00:45:00 +1633222800000,0.0,2021-10-03 01:00:00 +1633223700000,0.0,2021-10-03 01:15:00 +1633224600000,0.0,2021-10-03 01:30:00 +1633225500000,0.0,2021-10-03 01:45:00 +1633226400000,0.0,2021-10-03 02:00:00 +1633227300000,0.0,2021-10-03 02:15:00 +1633228200000,0.0,2021-10-03 02:30:00 +1633229100000,0.0,2021-10-03 02:45:00 +1633230000000,0.0,2021-10-03 03:00:00 +1633230900000,0.0,2021-10-03 03:15:00 +1633231800000,0.0,2021-10-03 03:30:00 +1633232700000,0.0,2021-10-03 03:45:00 +1633233600000,0.0,2021-10-03 04:00:00 +1633234500000,0.0,2021-10-03 04:15:00 +1633235400000,0.0,2021-10-03 04:30:00 +1633236300000,0.0,2021-10-03 04:45:00 +1633237200000,1.0,2021-10-03 05:00:00 +1633238100000,18.5,2021-10-03 05:15:00 +1633239000000,89.0,2021-10-03 05:30:00 +1633239900000,211.25,2021-10-03 05:45:00 +1633240800000,382.0,2021-10-03 06:00:00 +1633241700000,573.75,2021-10-03 06:15:00 +1633242600000,779.5,2021-10-03 06:30:00 +1633243500000,1017.5,2021-10-03 06:45:00 +1633244400000,1271.5,2021-10-03 07:00:00 +1633245300000,1523.0,2021-10-03 07:15:00 +1633246200000,1760.5,2021-10-03 07:30:00 +1633247100000,1999.5,2021-10-03 07:45:00 +1633248000000,2184.75,2021-10-03 08:00:00 +1633248900000,2361.0,2021-10-03 08:15:00 +1633249800000,2508.75,2021-10-03 08:30:00 +1633250700000,2652.75,2021-10-03 08:45:00 +1633251600000,2788.5,2021-10-03 09:00:00 +1633252500000,2915.25,2021-10-03 09:15:00 +1633253400000,3050.0,2021-10-03 09:30:00 +1633254300000,3159.0,2021-10-03 09:45:00 +1633255200000,3243.25,2021-10-03 10:00:00 +1633256100000,3301.5,2021-10-03 10:15:00 +1633257000000,3348.0,2021-10-03 10:30:00 +1633257900000,3364.0,2021-10-03 10:45:00 +1633258800000,3388.25,2021-10-03 11:00:00 +1633259700000,3448.0,2021-10-03 11:15:00 +1633260600000,3450.5,2021-10-03 11:30:00 +1633261500000,3436.0,2021-10-03 11:45:00 +1633262400000,3413.5,2021-10-03 12:00:00 +1633263300000,3258.25,2021-10-03 12:15:00 +1633264200000,3058.75,2021-10-03 12:30:00 +1633265100000,2842.0,2021-10-03 12:45:00 +1633266000000,2648.75,2021-10-03 13:00:00 +1633266900000,2438.25,2021-10-03 13:15:00 +1633267800000,2228.5,2021-10-03 13:30:00 +1633268700000,1993.5,2021-10-03 13:45:00 +1633269600000,1758.0,2021-10-03 14:00:00 +1633270500000,1537.75,2021-10-03 14:15:00 +1633271400000,1305.25,2021-10-03 14:30:00 +1633272300000,1062.75,2021-10-03 14:45:00 +1633273200000,846.25,2021-10-03 15:00:00 +1633274100000,645.25,2021-10-03 15:15:00 +1633275000000,469.25,2021-10-03 15:30:00 +1633275900000,297.75,2021-10-03 15:45:00 +1633276800000,159.5,2021-10-03 16:00:00 +1633277700000,66.25,2021-10-03 16:15:00 +1633278600000,17.5,2021-10-03 16:30:00 +1633279500000,3.75,2021-10-03 16:45:00 +1633280400000,2.0,2021-10-03 17:00:00 +1633281300000,1.5,2021-10-03 17:15:00 +1633282200000,1.25,2021-10-03 17:30:00 +1633283100000,1.25,2021-10-03 17:45:00 +1633284000000,1.5,2021-10-03 18:00:00 +1633284900000,1.5,2021-10-03 18:15:00 +1633285800000,1.25,2021-10-03 18:30:00 +1633286700000,0.0,2021-10-03 18:45:00 +1633287600000,0.25,2021-10-03 19:00:00 +1633288500000,0.75,2021-10-03 19:15:00 +1633289400000,0.75,2021-10-03 19:30:00 +1633290300000,0.75,2021-10-03 19:45:00 +1633291200000,0.5,2021-10-03 20:00:00 +1633292100000,0.25,2021-10-03 20:15:00 +1633293000000,0.5,2021-10-03 20:30:00 +1633293900000,0.25,2021-10-03 20:45:00 +1633294800000,0.25,2021-10-03 21:00:00 +1633295700000,0.25,2021-10-03 21:15:00 +1633296600000,0.25,2021-10-03 21:30:00 +1633297500000,0.25,2021-10-03 21:45:00 +1633298400000,0.25,2021-10-03 22:00:00 +1633299300000,0.25,2021-10-03 22:15:00 +1633300200000,0.25,2021-10-03 22:30:00 +1633301100000,0.25,2021-10-03 22:45:00 +1633302000000,0.25,2021-10-03 23:00:00 +1633302900000,0.25,2021-10-03 23:15:00 +1633303800000,0.0,2021-10-03 23:30:00 +1633304700000,0.0,2021-10-03 23:45:00 +1633305600000,0.0,2021-10-04 00:00:00 +1633306500000,0.0,2021-10-04 00:15:00 +1633307400000,0.25,2021-10-04 00:30:00 +1633308300000,0.0,2021-10-04 00:45:00 +1633309200000,0.0,2021-10-04 01:00:00 +1633310100000,0.0,2021-10-04 01:15:00 +1633311000000,0.0,2021-10-04 01:30:00 +1633311900000,0.0,2021-10-04 01:45:00 +1633312800000,0.0,2021-10-04 02:00:00 +1633313700000,0.0,2021-10-04 02:15:00 +1633314600000,0.0,2021-10-04 02:30:00 +1633315500000,0.0,2021-10-04 02:45:00 +1633316400000,0.0,2021-10-04 03:00:00 +1633317300000,0.0,2021-10-04 03:15:00 +1633318200000,0.0,2021-10-04 03:30:00 +1633319100000,0.0,2021-10-04 03:45:00 +1633320000000,0.0,2021-10-04 04:00:00 +1633320900000,0.0,2021-10-04 04:15:00 +1633321800000,0.25,2021-10-04 04:30:00 +1633322700000,0.25,2021-10-04 04:45:00 +1633323600000,0.75,2021-10-04 05:00:00 +1633324500000,15.0,2021-10-04 05:15:00 +1633325400000,58.5,2021-10-04 05:30:00 +1633326300000,110.5,2021-10-04 05:45:00 +1633327200000,192.75,2021-10-04 06:00:00 +1633328100000,307.25,2021-10-04 06:15:00 +1633329000000,443.0,2021-10-04 06:30:00 +1633329900000,585.0,2021-10-04 06:45:00 +1633330800000,736.5,2021-10-04 07:00:00 +1633331700000,891.75,2021-10-04 07:15:00 +1633332600000,1021.5,2021-10-04 07:30:00 +1633333500000,1113.0,2021-10-04 07:45:00 +1633334400000,1208.75,2021-10-04 08:00:00 +1633335300000,1293.75,2021-10-04 08:15:00 +1633336200000,1370.0,2021-10-04 08:30:00 +1633337100000,1447.0,2021-10-04 08:45:00 +1633338000000,1547.25,2021-10-04 09:00:00 +1633338900000,1644.5,2021-10-04 09:15:00 +1633339800000,1762.75,2021-10-04 09:30:00 +1633340700000,1898.5,2021-10-04 09:45:00 +1633341600000,2012.75,2021-10-04 10:00:00 +1633342500000,2109.0,2021-10-04 10:15:00 +1633343400000,2157.5,2021-10-04 10:30:00 +1633344300000,2254.0,2021-10-04 10:45:00 +1633345200000,2289.5,2021-10-04 11:00:00 +1633346100000,2384.0,2021-10-04 11:15:00 +1633347000000,2438.75,2021-10-04 11:30:00 +1633347900000,2471.75,2021-10-04 11:45:00 +1633348800000,2441.0,2021-10-04 12:00:00 +1633349700000,2412.0,2021-10-04 12:15:00 +1633350600000,2381.0,2021-10-04 12:30:00 +1633351500000,2374.75,2021-10-04 12:45:00 +1633352400000,2320.75,2021-10-04 13:00:00 +1633353300000,2233.0,2021-10-04 13:15:00 +1633354200000,2155.0,2021-10-04 13:30:00 +1633355100000,2053.0,2021-10-04 13:45:00 +1633356000000,1925.75,2021-10-04 14:00:00 +1633356900000,1747.25,2021-10-04 14:15:00 +1633357800000,1553.75,2021-10-04 14:30:00 +1633358700000,1339.25,2021-10-04 14:45:00 +1633359600000,1115.5,2021-10-04 15:00:00 +1633360500000,890.0,2021-10-04 15:15:00 +1633361400000,690.0,2021-10-04 15:30:00 +1633362300000,487.75,2021-10-04 15:45:00 +1633363200000,304.0,2021-10-04 16:00:00 +1633364100000,157.5,2021-10-04 16:15:00 +1633365000000,60.5,2021-10-04 16:30:00 +1633365900000,12.0,2021-10-04 16:45:00 +1633366800000,1.0,2021-10-04 17:00:00 +1633367700000,0.25,2021-10-04 17:15:00 +1633368600000,0.25,2021-10-04 17:30:00 +1633369500000,0.25,2021-10-04 17:45:00 +1633370400000,0.25,2021-10-04 18:00:00 +1633371300000,0.25,2021-10-04 18:15:00 +1633372200000,0.25,2021-10-04 18:30:00 +1633373100000,0.25,2021-10-04 18:45:00 +1633374000000,0.25,2021-10-04 19:00:00 +1633374900000,0.0,2021-10-04 19:15:00 +1633375800000,0.0,2021-10-04 19:30:00 +1633376700000,0.0,2021-10-04 19:45:00 +1633377600000,0.0,2021-10-04 20:00:00 +1633378500000,0.0,2021-10-04 20:15:00 +1633379400000,0.0,2021-10-04 20:30:00 +1633380300000,0.0,2021-10-04 20:45:00 +1633381200000,0.0,2021-10-04 21:00:00 +1633382100000,0.25,2021-10-04 21:15:00 +1633383000000,0.25,2021-10-04 21:30:00 +1633383900000,0.25,2021-10-04 21:45:00 +1633384800000,0.0,2021-10-04 22:00:00 +1633385700000,0.0,2021-10-04 22:15:00 +1633386600000,0.0,2021-10-04 22:30:00 +1633387500000,0.0,2021-10-04 22:45:00 +1633388400000,0.0,2021-10-04 23:00:00 +1633389300000,0.0,2021-10-04 23:15:00 +1633390200000,0.0,2021-10-04 23:30:00 +1633391100000,0.0,2021-10-04 23:45:00 +1633392000000,0.0,2021-10-05 00:00:00 +1633392900000,0.0,2021-10-05 00:15:00 +1633393800000,0.0,2021-10-05 00:30:00 +1633394700000,0.0,2021-10-05 00:45:00 +1633395600000,0.0,2021-10-05 01:00:00 +1633396500000,0.0,2021-10-05 01:15:00 +1633397400000,0.0,2021-10-05 01:30:00 +1633398300000,0.0,2021-10-05 01:45:00 +1633399200000,0.0,2021-10-05 02:00:00 +1633400100000,0.0,2021-10-05 02:15:00 +1633401000000,0.0,2021-10-05 02:30:00 +1633401900000,0.0,2021-10-05 02:45:00 +1633402800000,0.0,2021-10-05 03:00:00 +1633403700000,0.0,2021-10-05 03:15:00 +1633404600000,0.0,2021-10-05 03:30:00 +1633405500000,0.0,2021-10-05 03:45:00 +1633406400000,0.0,2021-10-05 04:00:00 +1633407300000,0.0,2021-10-05 04:15:00 +1633408200000,0.25,2021-10-05 04:30:00 +1633409100000,0.25,2021-10-05 04:45:00 +1633410000000,0.25,2021-10-05 05:00:00 +1633410900000,14.5,2021-10-05 05:15:00 +1633411800000,48.25,2021-10-05 05:30:00 +1633412700000,50.75,2021-10-05 05:45:00 +1633413600000,83.25,2021-10-05 06:00:00 +1633414500000,145.0,2021-10-05 06:15:00 +1633415400000,225.5,2021-10-05 06:30:00 +1633416300000,327.75,2021-10-05 06:45:00 +1633417200000,448.0,2021-10-05 07:00:00 +1633418100000,594.5,2021-10-05 07:15:00 +1633419000000,751.25,2021-10-05 07:30:00 +1633419900000,924.75,2021-10-05 07:45:00 +1633420800000,1102.75,2021-10-05 08:00:00 +1633421700000,1279.25,2021-10-05 08:15:00 +1633422600000,1448.75,2021-10-05 08:30:00 +1633423500000,1618.25,2021-10-05 08:45:00 +1633424400000,1778.0,2021-10-05 09:00:00 +1633425300000,1950.0,2021-10-05 09:15:00 +1633426200000,2103.5,2021-10-05 09:30:00 +1633427100000,2260.0,2021-10-05 09:45:00 +1633428000000,2390.25,2021-10-05 10:00:00 +1633428900000,2472.75,2021-10-05 10:15:00 +1633429800000,2543.75,2021-10-05 10:30:00 +1633430700000,2593.5,2021-10-05 10:45:00 +1633431600000,2589.0,2021-10-05 11:00:00 +1633432500000,2562.25,2021-10-05 11:15:00 +1633433400000,2522.25,2021-10-05 11:30:00 +1633434300000,2497.0,2021-10-05 11:45:00 +1633435200000,2449.25,2021-10-05 12:00:00 +1633436100000,2391.75,2021-10-05 12:15:00 +1633437000000,2283.5,2021-10-05 12:30:00 +1633437900000,2182.75,2021-10-05 12:45:00 +1633438800000,2059.5,2021-10-05 13:00:00 +1633439700000,1922.75,2021-10-05 13:15:00 +1633440600000,1766.25,2021-10-05 13:30:00 +1633441500000,1625.5,2021-10-05 13:45:00 +1633442400000,1452.5,2021-10-05 14:00:00 +1633443300000,1292.0,2021-10-05 14:15:00 +1633444200000,1144.0,2021-10-05 14:30:00 +1633445100000,989.5,2021-10-05 14:45:00 +1633446000000,834.25,2021-10-05 15:00:00 +1633446900000,670.25,2021-10-05 15:15:00 +1633447800000,515.75,2021-10-05 15:30:00 +1633448700000,355.75,2021-10-05 15:45:00 +1633449600000,213.5,2021-10-05 16:00:00 +1633450500000,101.0,2021-10-05 16:15:00 +1633451400000,35.25,2021-10-05 16:30:00 +1633452300000,7.0,2021-10-05 16:45:00 +1633453200000,0.75,2021-10-05 17:00:00 +1633454100000,0.5,2021-10-05 17:15:00 +1633455000000,0.5,2021-10-05 17:30:00 +1633455900000,0.5,2021-10-05 17:45:00 +1633456800000,0.25,2021-10-05 18:00:00 +1633457700000,0.25,2021-10-05 18:15:00 +1633458600000,0.25,2021-10-05 18:30:00 +1633459500000,0.25,2021-10-05 18:45:00 +1633460400000,0.25,2021-10-05 19:00:00 +1633461300000,0.25,2021-10-05 19:15:00 +1633462200000,0.25,2021-10-05 19:30:00 +1633463100000,0.25,2021-10-05 19:45:00 +1633464000000,0.25,2021-10-05 20:00:00 +1633464900000,0.25,2021-10-05 20:15:00 +1633465800000,0.5,2021-10-05 20:30:00 +1633466700000,0.25,2021-10-05 20:45:00 +1633467600000,0.25,2021-10-05 21:00:00 +1633468500000,0.5,2021-10-05 21:15:00 +1633469400000,0.25,2021-10-05 21:30:00 +1633470300000,0.25,2021-10-05 21:45:00 +1633471200000,0.0,2021-10-05 22:00:00 +1633472100000,0.0,2021-10-05 22:15:00 +1633473000000,0.0,2021-10-05 22:30:00 +1633473900000,0.0,2021-10-05 22:45:00 +1633474800000,0.0,2021-10-05 23:00:00 +1633475700000,0.0,2021-10-05 23:15:00 +1633476600000,0.0,2021-10-05 23:30:00 +1633477500000,0.0,2021-10-05 23:45:00 +1633478400000,0.0,2021-10-06 00:00:00 +1633479300000,0.0,2021-10-06 00:15:00 +1633480200000,0.0,2021-10-06 00:30:00 +1633481100000,0.0,2021-10-06 00:45:00 +1633482000000,0.0,2021-10-06 01:00:00 +1633482900000,0.0,2021-10-06 01:15:00 +1633483800000,0.0,2021-10-06 01:30:00 +1633484700000,0.0,2021-10-06 01:45:00 +1633485600000,0.0,2021-10-06 02:00:00 +1633486500000,0.0,2021-10-06 02:15:00 +1633487400000,0.0,2021-10-06 02:30:00 +1633488300000,0.0,2021-10-06 02:45:00 +1633489200000,0.0,2021-10-06 03:00:00 +1633490100000,0.0,2021-10-06 03:15:00 +1633491000000,0.0,2021-10-06 03:30:00 +1633491900000,0.0,2021-10-06 03:45:00 +1633492800000,0.0,2021-10-06 04:00:00 +1633493700000,0.0,2021-10-06 04:15:00 +1633494600000,0.0,2021-10-06 04:30:00 +1633495500000,0.0,2021-10-06 04:45:00 +1633496400000,0.75,2021-10-06 05:00:00 +1633497300000,17.75,2021-10-06 05:15:00 +1633498200000,38.5,2021-10-06 05:30:00 +1633499100000,88.25,2021-10-06 05:45:00 +1633500000000,233.25,2021-10-06 06:00:00 +1633500900000,428.25,2021-10-06 06:15:00 +1633501800000,641.5,2021-10-06 06:30:00 +1633502700000,878.75,2021-10-06 06:45:00 +1633503600000,1142.75,2021-10-06 07:00:00 +1633504500000,1435.75,2021-10-06 07:15:00 +1633505400000,1750.5,2021-10-06 07:30:00 +1633506300000,2077.75,2021-10-06 07:45:00 +1633507200000,2380.25,2021-10-06 08:00:00 +1633508100000,2674.75,2021-10-06 08:15:00 +1633509000000,2976.25,2021-10-06 08:30:00 +1633509900000,3235.25,2021-10-06 08:45:00 +1633510800000,3347.0,2021-10-06 09:00:00 +1633511700000,3417.75,2021-10-06 09:15:00 +1633512600000,3453.0,2021-10-06 09:30:00 +1633513500000,3457.25,2021-10-06 09:45:00 +1633514400000,3442.5,2021-10-06 10:00:00 +1633515300000,3484.0,2021-10-06 10:15:00 +1633516200000,3458.5,2021-10-06 10:30:00 +1633517100000,3497.25,2021-10-06 10:45:00 +1633518000000,3442.5,2021-10-06 11:00:00 +1633518900000,3416.75,2021-10-06 11:15:00 +1633519800000,3372.0,2021-10-06 11:30:00 +1633520700000,3351.0,2021-10-06 11:45:00 +1633521600000,3299.5,2021-10-06 12:00:00 +1633522500000,3207.25,2021-10-06 12:15:00 +1633523400000,3096.0,2021-10-06 12:30:00 +1633524300000,3022.0,2021-10-06 12:45:00 +1633525200000,2894.5,2021-10-06 13:00:00 +1633526100000,2765.75,2021-10-06 13:15:00 +1633527000000,2592.0,2021-10-06 13:30:00 +1633527900000,2374.25,2021-10-06 13:45:00 +1633528800000,2180.5,2021-10-06 14:00:00 +1633529700000,1955.75,2021-10-06 14:15:00 +1633530600000,1709.25,2021-10-06 14:30:00 +1633531500000,1425.0,2021-10-06 14:45:00 +1633532400000,1168.0,2021-10-06 15:00:00 +1633533300000,921.0,2021-10-06 15:15:00 +1633534200000,668.5,2021-10-06 15:30:00 +1633535100000,437.0,2021-10-06 15:45:00 +1633536000000,245.75,2021-10-06 16:00:00 +1633536900000,108.5,2021-10-06 16:15:00 +1633537800000,27.0,2021-10-06 16:30:00 +1633538700000,2.5,2021-10-06 16:45:00 +1633539600000,0.25,2021-10-06 17:00:00 +1633540500000,0.0,2021-10-06 17:15:00 +1633541400000,0.0,2021-10-06 17:30:00 +1633542300000,0.0,2021-10-06 17:45:00 +1633543200000,0.0,2021-10-06 18:00:00 +1633544100000,0.0,2021-10-06 18:15:00 +1633545000000,0.0,2021-10-06 18:30:00 +1633545900000,0.0,2021-10-06 18:45:00 +1633546800000,0.0,2021-10-06 19:00:00 +1633547700000,0.0,2021-10-06 19:15:00 +1633548600000,0.0,2021-10-06 19:30:00 +1633549500000,0.0,2021-10-06 19:45:00 +1633550400000,0.0,2021-10-06 20:00:00 +1633551300000,0.0,2021-10-06 20:15:00 +1633552200000,0.0,2021-10-06 20:30:00 +1633553100000,0.0,2021-10-06 20:45:00 +1633554000000,0.0,2021-10-06 21:00:00 +1633554900000,0.0,2021-10-06 21:15:00 +1633555800000,0.0,2021-10-06 21:30:00 +1633556700000,0.0,2021-10-06 21:45:00 +1633557600000,0.0,2021-10-06 22:00:00 +1633558500000,0.0,2021-10-06 22:15:00 +1633559400000,0.0,2021-10-06 22:30:00 +1633560300000,0.0,2021-10-06 22:45:00 +1633561200000,0.0,2021-10-06 23:00:00 +1633562100000,0.0,2021-10-06 23:15:00 +1633563000000,0.0,2021-10-06 23:30:00 +1633563900000,0.0,2021-10-06 23:45:00 +1633564800000,0.0,2021-10-07 00:00:00 +1633565700000,0.0,2021-10-07 00:15:00 +1633566600000,0.0,2021-10-07 00:30:00 +1633567500000,0.0,2021-10-07 00:45:00 +1633568400000,0.0,2021-10-07 01:00:00 +1633569300000,0.0,2021-10-07 01:15:00 +1633570200000,0.0,2021-10-07 01:30:00 +1633571100000,0.0,2021-10-07 01:45:00 +1633572000000,0.0,2021-10-07 02:00:00 +1633572900000,0.0,2021-10-07 02:15:00 +1633573800000,0.0,2021-10-07 02:30:00 +1633574700000,0.0,2021-10-07 02:45:00 +1633575600000,0.0,2021-10-07 03:00:00 +1633576500000,0.0,2021-10-07 03:15:00 +1633577400000,0.0,2021-10-07 03:30:00 +1633578300000,0.0,2021-10-07 03:45:00 +1633579200000,0.0,2021-10-07 04:00:00 +1633580100000,0.0,2021-10-07 04:15:00 +1633581000000,0.25,2021-10-07 04:30:00 +1633581900000,0.25,2021-10-07 04:45:00 +1633582800000,0.25,2021-10-07 05:00:00 +1633583700000,15.25,2021-10-07 05:15:00 +1633584600000,39.0,2021-10-07 05:30:00 +1633585500000,127.25,2021-10-07 05:45:00 +1633586400000,329.25,2021-10-07 06:00:00 +1633587300000,565.0,2021-10-07 06:15:00 +1633588200000,805.25,2021-10-07 06:30:00 +1633589100000,1116.25,2021-10-07 06:45:00 +1633590000000,1417.0,2021-10-07 07:00:00 +1633590900000,1741.0,2021-10-07 07:15:00 +1633591800000,2073.0,2021-10-07 07:30:00 +1633592700000,2382.5,2021-10-07 07:45:00 +1633593600000,2701.5,2021-10-07 08:00:00 +1633594500000,3012.5,2021-10-07 08:15:00 +1633595400000,3316.75,2021-10-07 08:30:00 +1633596300000,3585.75,2021-10-07 08:45:00 +1633597200000,3788.5,2021-10-07 09:00:00 +1633598100000,3987.0,2021-10-07 09:15:00 +1633599000000,4180.0,2021-10-07 09:30:00 +1633599900000,4369.25,2021-10-07 09:45:00 +1633600800000,4486.25,2021-10-07 10:00:00 +1633601700000,4558.75,2021-10-07 10:15:00 +1633602600000,4616.75,2021-10-07 10:30:00 +1633603500000,4665.75,2021-10-07 10:45:00 +1633604400000,4684.5,2021-10-07 11:00:00 +1633605300000,4672.5,2021-10-07 11:15:00 +1633606200000,4600.25,2021-10-07 11:30:00 +1633607100000,4507.75,2021-10-07 11:45:00 +1633608000000,4398.5,2021-10-07 12:00:00 +1633608900000,4264.75,2021-10-07 12:15:00 +1633609800000,4096.0,2021-10-07 12:30:00 +1633610700000,3861.5,2021-10-07 12:45:00 +1633611600000,3642.5,2021-10-07 13:00:00 +1633612500000,3350.0,2021-10-07 13:15:00 +1633613400000,3123.75,2021-10-07 13:30:00 +1633614300000,2878.75,2021-10-07 13:45:00 +1633615200000,2596.5,2021-10-07 14:00:00 +1633616100000,2316.25,2021-10-07 14:15:00 +1633617000000,2023.25,2021-10-07 14:30:00 +1633617900000,1717.5,2021-10-07 14:45:00 +1633618800000,1377.25,2021-10-07 15:00:00 +1633619700000,1066.75,2021-10-07 15:15:00 +1633620600000,756.75,2021-10-07 15:30:00 +1633621500000,494.25,2021-10-07 15:45:00 +1633622400000,270.25,2021-10-07 16:00:00 +1633623300000,110.5,2021-10-07 16:15:00 +1633624200000,30.0,2021-10-07 16:30:00 +1633625100000,3.0,2021-10-07 16:45:00 +1633626000000,0.25,2021-10-07 17:00:00 +1633626900000,0.25,2021-10-07 17:15:00 +1633627800000,0.25,2021-10-07 17:30:00 +1633628700000,0.0,2021-10-07 17:45:00 +1633629600000,0.0,2021-10-07 18:00:00 +1633630500000,0.0,2021-10-07 18:15:00 +1633631400000,0.0,2021-10-07 18:30:00 +1633632300000,0.0,2021-10-07 18:45:00 +1633633200000,0.0,2021-10-07 19:00:00 +1633634100000,0.0,2021-10-07 19:15:00 +1633635000000,0.0,2021-10-07 19:30:00 +1633635900000,0.0,2021-10-07 19:45:00 +1633636800000,0.0,2021-10-07 20:00:00 +1633637700000,0.0,2021-10-07 20:15:00 +1633638600000,0.0,2021-10-07 20:30:00 +1633639500000,0.0,2021-10-07 20:45:00 +1633640400000,0.0,2021-10-07 21:00:00 +1633641300000,0.0,2021-10-07 21:15:00 +1633642200000,0.0,2021-10-07 21:30:00 +1633643100000,0.0,2021-10-07 21:45:00 +1633644000000,0.0,2021-10-07 22:00:00 +1633644900000,0.0,2021-10-07 22:15:00 +1633645800000,0.0,2021-10-07 22:30:00 +1633646700000,0.0,2021-10-07 22:45:00 +1633647600000,0.0,2021-10-07 23:00:00 +1633648500000,0.0,2021-10-07 23:15:00 +1633649400000,0.0,2021-10-07 23:30:00 +1633650300000,0.0,2021-10-07 23:45:00 +1633651200000,0.0,2021-10-08 00:00:00 +1633652100000,0.0,2021-10-08 00:15:00 +1633653000000,0.0,2021-10-08 00:30:00 +1633653900000,0.0,2021-10-08 00:45:00 +1633654800000,0.0,2021-10-08 01:00:00 +1633655700000,0.0,2021-10-08 01:15:00 +1633656600000,0.0,2021-10-08 01:30:00 +1633657500000,0.0,2021-10-08 01:45:00 +1633658400000,0.0,2021-10-08 02:00:00 +1633659300000,0.0,2021-10-08 02:15:00 +1633660200000,0.0,2021-10-08 02:30:00 +1633661100000,0.0,2021-10-08 02:45:00 +1633662000000,0.0,2021-10-08 03:00:00 +1633662900000,0.0,2021-10-08 03:15:00 +1633663800000,0.0,2021-10-08 03:30:00 +1633664700000,0.0,2021-10-08 03:45:00 +1633665600000,0.0,2021-10-08 04:00:00 +1633666500000,0.0,2021-10-08 04:15:00 +1633667400000,0.25,2021-10-08 04:30:00 +1633668300000,0.25,2021-10-08 04:45:00 +1633669200000,0.25,2021-10-08 05:00:00 +1633670100000,12.5,2021-10-08 05:15:00 +1633671000000,40.25,2021-10-08 05:30:00 +1633671900000,78.25,2021-10-08 05:45:00 +1633672800000,185.5,2021-10-08 06:00:00 +1633673700000,363.5,2021-10-08 06:15:00 +1633674600000,602.75,2021-10-08 06:30:00 +1633675500000,850.0,2021-10-08 06:45:00 +1633676400000,1135.25,2021-10-08 07:00:00 +1633677300000,1435.75,2021-10-08 07:15:00 +1633678200000,1749.5,2021-10-08 07:30:00 +1633679100000,2073.0,2021-10-08 07:45:00 +1633680000000,2412.0,2021-10-08 08:00:00 +1633680900000,2746.5,2021-10-08 08:15:00 +1633681800000,3099.75,2021-10-08 08:30:00 +1633682700000,3399.0,2021-10-08 08:45:00 +1633683600000,3685.25,2021-10-08 09:00:00 +1633684500000,3980.75,2021-10-08 09:15:00 +1633685400000,4255.75,2021-10-08 09:30:00 +1633686300000,4482.0,2021-10-08 09:45:00 +1633687200000,4682.75,2021-10-08 10:00:00 +1633688100000,4861.5,2021-10-08 10:15:00 +1633689000000,4943.5,2021-10-08 10:30:00 +1633689900000,5026.75,2021-10-08 10:45:00 +1633690800000,5084.25,2021-10-08 11:00:00 +1633691700000,5079.75,2021-10-08 11:15:00 +1633692600000,5056.0,2021-10-08 11:30:00 +1633693500000,5009.0,2021-10-08 11:45:00 +1633694400000,4948.5,2021-10-08 12:00:00 +1633695300000,4830.75,2021-10-08 12:15:00 +1633696200000,4638.5,2021-10-08 12:30:00 +1633697100000,4495.25,2021-10-08 12:45:00 +1633698000000,4279.25,2021-10-08 13:00:00 +1633698900000,4059.25,2021-10-08 13:15:00 +1633699800000,3793.25,2021-10-08 13:30:00 +1633700700000,3490.25,2021-10-08 13:45:00 +1633701600000,3159.0,2021-10-08 14:00:00 +1633702500000,2804.75,2021-10-08 14:15:00 +1633703400000,2422.25,2021-10-08 14:30:00 +1633704300000,2040.5,2021-10-08 14:45:00 +1633705200000,1655.0,2021-10-08 15:00:00 +1633706100000,1250.0,2021-10-08 15:15:00 +1633707000000,873.25,2021-10-08 15:30:00 +1633707900000,548.75,2021-10-08 15:45:00 +1633708800000,284.5,2021-10-08 16:00:00 +1633709700000,109.0,2021-10-08 16:15:00 +1633710600000,26.0,2021-10-08 16:30:00 +1633711500000,2.0,2021-10-08 16:45:00 +1633712400000,0.25,2021-10-08 17:00:00 +1633713300000,0.25,2021-10-08 17:15:00 +1633714200000,0.0,2021-10-08 17:30:00 +1633715100000,0.0,2021-10-08 17:45:00 +1633716000000,0.0,2021-10-08 18:00:00 +1633716900000,0.0,2021-10-08 18:15:00 +1633717800000,0.0,2021-10-08 18:30:00 +1633718700000,0.0,2021-10-08 18:45:00 +1633719600000,0.0,2021-10-08 19:00:00 +1633720500000,0.0,2021-10-08 19:15:00 +1633721400000,0.0,2021-10-08 19:30:00 +1633722300000,0.0,2021-10-08 19:45:00 +1633723200000,0.0,2021-10-08 20:00:00 +1633724100000,0.0,2021-10-08 20:15:00 +1633725000000,0.0,2021-10-08 20:30:00 +1633725900000,0.0,2021-10-08 20:45:00 +1633726800000,0.0,2021-10-08 21:00:00 +1633727700000,0.0,2021-10-08 21:15:00 +1633728600000,0.0,2021-10-08 21:30:00 +1633729500000,0.0,2021-10-08 21:45:00 +1633730400000,0.0,2021-10-08 22:00:00 +1633731300000,0.0,2021-10-08 22:15:00 +1633732200000,0.0,2021-10-08 22:30:00 +1633733100000,0.0,2021-10-08 22:45:00 +1633734000000,0.0,2021-10-08 23:00:00 +1633734900000,0.0,2021-10-08 23:15:00 +1633735800000,0.0,2021-10-08 23:30:00 +1633736700000,0.0,2021-10-08 23:45:00 +1633737600000,0.0,2021-10-09 00:00:00 +1633738500000,0.0,2021-10-09 00:15:00 +1633739400000,0.0,2021-10-09 00:30:00 +1633740300000,0.0,2021-10-09 00:45:00 +1633741200000,0.0,2021-10-09 01:00:00 +1633742100000,0.0,2021-10-09 01:15:00 +1633743000000,0.0,2021-10-09 01:30:00 +1633743900000,0.0,2021-10-09 01:45:00 +1633744800000,0.0,2021-10-09 02:00:00 +1633745700000,0.0,2021-10-09 02:15:00 +1633746600000,0.0,2021-10-09 02:30:00 +1633747500000,0.0,2021-10-09 02:45:00 +1633748400000,0.0,2021-10-09 03:00:00 +1633749300000,0.0,2021-10-09 03:15:00 +1633750200000,0.0,2021-10-09 03:30:00 +1633751100000,0.0,2021-10-09 03:45:00 +1633752000000,0.0,2021-10-09 04:00:00 +1633752900000,0.0,2021-10-09 04:15:00 +1633753800000,0.25,2021-10-09 04:30:00 +1633754700000,0.25,2021-10-09 04:45:00 +1633755600000,0.25,2021-10-09 05:00:00 +1633756500000,7.5,2021-10-09 05:15:00 +1633757400000,45.5,2021-10-09 05:30:00 +1633758300000,185.0,2021-10-09 05:45:00 +1633759200000,446.0,2021-10-09 06:00:00 +1633760100000,771.75,2021-10-09 06:15:00 +1633761000000,1173.25,2021-10-09 06:30:00 +1633761900000,1590.25,2021-10-09 06:45:00 +1633762800000,2056.5,2021-10-09 07:00:00 +1633763700000,2564.0,2021-10-09 07:15:00 +1633764600000,3080.5,2021-10-09 07:30:00 +1633765500000,3594.0,2021-10-09 07:45:00 +1633766400000,4098.75,2021-10-09 08:00:00 +1633767300000,4546.0,2021-10-09 08:15:00 +1633768200000,5022.25,2021-10-09 08:30:00 +1633769100000,5485.25,2021-10-09 08:45:00 +1633770000000,5874.5,2021-10-09 09:00:00 +1633770900000,6231.75,2021-10-09 09:15:00 +1633771800000,6547.25,2021-10-09 09:30:00 +1633772700000,6762.5,2021-10-09 09:45:00 +1633773600000,6957.5,2021-10-09 10:00:00 +1633774500000,7123.0,2021-10-09 10:15:00 +1633775400000,7228.0,2021-10-09 10:30:00 +1633776300000,7296.0,2021-10-09 10:45:00 +1633777200000,7313.5,2021-10-09 11:00:00 +1633778100000,7288.25,2021-10-09 11:15:00 +1633779000000,7243.5,2021-10-09 11:30:00 +1633779900000,7149.5,2021-10-09 11:45:00 +1633780800000,7023.5,2021-10-09 12:00:00 +1633781700000,6814.75,2021-10-09 12:15:00 +1633782600000,6604.5,2021-10-09 12:30:00 +1633783500000,6328.0,2021-10-09 12:45:00 +1633784400000,6007.75,2021-10-09 13:00:00 +1633785300000,5648.75,2021-10-09 13:15:00 +1633786200000,5250.5,2021-10-09 13:30:00 +1633787100000,4812.0,2021-10-09 13:45:00 +1633788000000,4335.0,2021-10-09 14:00:00 +1633788900000,3820.25,2021-10-09 14:15:00 +1633789800000,3283.75,2021-10-09 14:30:00 +1633790700000,2727.25,2021-10-09 14:45:00 +1633791600000,2168.5,2021-10-09 15:00:00 +1633792500000,1617.25,2021-10-09 15:15:00 +1633793400000,1114.75,2021-10-09 15:30:00 +1633794300000,673.0,2021-10-09 15:45:00 +1633795200000,331.25,2021-10-09 16:00:00 +1633796100000,117.75,2021-10-09 16:15:00 +1633797000000,25.25,2021-10-09 16:30:00 +1633797900000,1.75,2021-10-09 16:45:00 +1633798800000,0.25,2021-10-09 17:00:00 +1633799700000,0.25,2021-10-09 17:15:00 +1633800600000,0.25,2021-10-09 17:30:00 +1633801500000,0.0,2021-10-09 17:45:00 +1633802400000,0.0,2021-10-09 18:00:00 +1633803300000,0.0,2021-10-09 18:15:00 +1633804200000,0.0,2021-10-09 18:30:00 +1633805100000,0.0,2021-10-09 18:45:00 +1633806000000,0.0,2021-10-09 19:00:00 +1633806900000,0.0,2021-10-09 19:15:00 +1633807800000,0.0,2021-10-09 19:30:00 +1633808700000,0.0,2021-10-09 19:45:00 +1633809600000,0.0,2021-10-09 20:00:00 +1633810500000,0.0,2021-10-09 20:15:00 +1633811400000,0.0,2021-10-09 20:30:00 +1633812300000,0.0,2021-10-09 20:45:00 +1633813200000,0.0,2021-10-09 21:00:00 +1633814100000,0.0,2021-10-09 21:15:00 +1633815000000,0.0,2021-10-09 21:30:00 +1633815900000,0.0,2021-10-09 21:45:00 +1633816800000,0.0,2021-10-09 22:00:00 +1633817700000,0.0,2021-10-09 22:15:00 +1633818600000,0.0,2021-10-09 22:30:00 +1633819500000,0.0,2021-10-09 22:45:00 +1633820400000,0.0,2021-10-09 23:00:00 +1633821300000,0.0,2021-10-09 23:15:00 +1633822200000,0.0,2021-10-09 23:30:00 +1633823100000,0.0,2021-10-09 23:45:00 +1633824000000,0.0,2021-10-10 00:00:00 +1633824900000,0.0,2021-10-10 00:15:00 +1633825800000,0.0,2021-10-10 00:30:00 +1633826700000,0.0,2021-10-10 00:45:00 +1633827600000,0.0,2021-10-10 01:00:00 +1633828500000,0.0,2021-10-10 01:15:00 +1633829400000,0.0,2021-10-10 01:30:00 +1633830300000,0.0,2021-10-10 01:45:00 +1633831200000,0.0,2021-10-10 02:00:00 +1633832100000,0.0,2021-10-10 02:15:00 +1633833000000,0.0,2021-10-10 02:30:00 +1633833900000,0.0,2021-10-10 02:45:00 +1633834800000,0.0,2021-10-10 03:00:00 +1633835700000,0.0,2021-10-10 03:15:00 +1633836600000,0.0,2021-10-10 03:30:00 +1633837500000,0.0,2021-10-10 03:45:00 +1633838400000,0.0,2021-10-10 04:00:00 +1633839300000,0.0,2021-10-10 04:15:00 +1633840200000,0.25,2021-10-10 04:30:00 +1633841100000,0.25,2021-10-10 04:45:00 +1633842000000,0.25,2021-10-10 05:00:00 +1633842900000,6.0,2021-10-10 05:15:00 +1633843800000,42.5,2021-10-10 05:30:00 +1633844700000,193.25,2021-10-10 05:45:00 +1633845600000,497.75,2021-10-10 06:00:00 +1633846500000,874.75,2021-10-10 06:15:00 +1633847400000,1291.5,2021-10-10 06:30:00 +1633848300000,1755.25,2021-10-10 06:45:00 +1633849200000,2264.5,2021-10-10 07:00:00 +1633850100000,2796.25,2021-10-10 07:15:00 +1633851000000,3323.5,2021-10-10 07:30:00 +1633851900000,3793.25,2021-10-10 07:45:00 +1633852800000,4250.25,2021-10-10 08:00:00 +1633853700000,4681.75,2021-10-10 08:15:00 +1633854600000,5081.5,2021-10-10 08:30:00 +1633855500000,5434.25,2021-10-10 08:45:00 +1633856400000,5723.25,2021-10-10 09:00:00 +1633857300000,5979.5,2021-10-10 09:15:00 +1633858200000,6203.0,2021-10-10 09:30:00 +1633859100000,6386.5,2021-10-10 09:45:00 +1633860000000,6540.5,2021-10-10 10:00:00 +1633860900000,6647.25,2021-10-10 10:15:00 +1633861800000,6747.75,2021-10-10 10:30:00 +1633862700000,6819.75,2021-10-10 10:45:00 +1633863600000,6877.25,2021-10-10 11:00:00 +1633864500000,6889.0,2021-10-10 11:15:00 +1633865400000,6854.5,2021-10-10 11:30:00 +1633866300000,6800.25,2021-10-10 11:45:00 +1633867200000,6684.5,2021-10-10 12:00:00 +1633868100000,6500.0,2021-10-10 12:15:00 +1633869000000,6271.75,2021-10-10 12:30:00 +1633869900000,5972.25,2021-10-10 12:45:00 +1633870800000,5678.0,2021-10-10 13:00:00 +1633871700000,5336.75,2021-10-10 13:15:00 +1633872600000,4928.0,2021-10-10 13:30:00 +1633873500000,4487.0,2021-10-10 13:45:00 +1633874400000,4051.25,2021-10-10 14:00:00 +1633875300000,3559.25,2021-10-10 14:15:00 +1633876200000,3039.0,2021-10-10 14:30:00 +1633877100000,2497.25,2021-10-10 14:45:00 +1633878000000,1971.25,2021-10-10 15:00:00 +1633878900000,1449.25,2021-10-10 15:15:00 +1633879800000,977.25,2021-10-10 15:30:00 +1633880700000,572.5,2021-10-10 15:45:00 +1633881600000,271.5,2021-10-10 16:00:00 +1633882500000,92.5,2021-10-10 16:15:00 +1633883400000,18.5,2021-10-10 16:30:00 +1633884300000,0.5,2021-10-10 16:45:00 +1633885200000,0.25,2021-10-10 17:00:00 +1633886100000,0.25,2021-10-10 17:15:00 +1633887000000,0.0,2021-10-10 17:30:00 +1633887900000,0.25,2021-10-10 17:45:00 +1633888800000,0.0,2021-10-10 18:00:00 +1633889700000,0.0,2021-10-10 18:15:00 +1633890600000,0.0,2021-10-10 18:30:00 +1633891500000,0.0,2021-10-10 18:45:00 +1633892400000,0.0,2021-10-10 19:00:00 +1633893300000,0.0,2021-10-10 19:15:00 +1633894200000,0.0,2021-10-10 19:30:00 +1633895100000,0.0,2021-10-10 19:45:00 +1633896000000,0.0,2021-10-10 20:00:00 +1633896900000,0.0,2021-10-10 20:15:00 +1633897800000,0.0,2021-10-10 20:30:00 +1633898700000,0.0,2021-10-10 20:45:00 +1633899600000,0.0,2021-10-10 21:00:00 +1633900500000,0.0,2021-10-10 21:15:00 +1633901400000,0.0,2021-10-10 21:30:00 +1633902300000,0.0,2021-10-10 21:45:00 +1633903200000,0.0,2021-10-10 22:00:00 +1633904100000,0.0,2021-10-10 22:15:00 +1633905000000,0.0,2021-10-10 22:30:00 +1633905900000,0.0,2021-10-10 22:45:00 +1633906800000,0.0,2021-10-10 23:00:00 +1633907700000,0.0,2021-10-10 23:15:00 +1633908600000,0.0,2021-10-10 23:30:00 +1633909500000,0.0,2021-10-10 23:45:00 +1633910400000,0.0,2021-10-11 00:00:00 +1633911300000,0.0,2021-10-11 00:15:00 +1633912200000,0.0,2021-10-11 00:30:00 +1633913100000,0.0,2021-10-11 00:45:00 +1633914000000,0.0,2021-10-11 01:00:00 +1633914900000,0.0,2021-10-11 01:15:00 +1633915800000,0.0,2021-10-11 01:30:00 +1633916700000,0.0,2021-10-11 01:45:00 +1633917600000,0.0,2021-10-11 02:00:00 +1633918500000,0.0,2021-10-11 02:15:00 +1633919400000,0.0,2021-10-11 02:30:00 +1633920300000,0.0,2021-10-11 02:45:00 +1633921200000,0.0,2021-10-11 03:00:00 +1633922100000,0.0,2021-10-11 03:15:00 +1633923000000,0.0,2021-10-11 03:30:00 +1633923900000,0.0,2021-10-11 03:45:00 +1633924800000,0.0,2021-10-11 04:00:00 +1633925700000,0.0,2021-10-11 04:15:00 +1633926600000,0.25,2021-10-11 04:30:00 +1633927500000,0.25,2021-10-11 04:45:00 +1633928400000,0.25,2021-10-11 05:00:00 +1633929300000,4.5,2021-10-11 05:15:00 +1633930200000,34.5,2021-10-11 05:30:00 +1633931100000,125.0,2021-10-11 05:45:00 +1633932000000,286.25,2021-10-11 06:00:00 +1633932900000,508.25,2021-10-11 06:15:00 +1633933800000,759.25,2021-10-11 06:30:00 +1633934700000,1036.75,2021-10-11 06:45:00 +1633935600000,1326.0,2021-10-11 07:00:00 +1633936500000,1631.5,2021-10-11 07:15:00 +1633937400000,1939.25,2021-10-11 07:30:00 +1633938300000,2257.5,2021-10-11 07:45:00 +1633939200000,2573.0,2021-10-11 08:00:00 +1633940100000,2857.0,2021-10-11 08:15:00 +1633941000000,3155.25,2021-10-11 08:30:00 +1633941900000,3433.25,2021-10-11 08:45:00 +1633942800000,3684.75,2021-10-11 09:00:00 +1633943700000,3907.0,2021-10-11 09:15:00 +1633944600000,4104.0,2021-10-11 09:30:00 +1633945500000,4289.75,2021-10-11 09:45:00 +1633946400000,4426.75,2021-10-11 10:00:00 +1633947300000,4518.25,2021-10-11 10:15:00 +1633948200000,4571.25,2021-10-11 10:30:00 +1633949100000,4579.25,2021-10-11 10:45:00 +1633950000000,4549.5,2021-10-11 11:00:00 +1633950900000,4496.75,2021-10-11 11:15:00 +1633951800000,4451.5,2021-10-11 11:30:00 +1633952700000,4270.75,2021-10-11 11:45:00 +1633953600000,4106.75,2021-10-11 12:00:00 +1633954500000,3950.5,2021-10-11 12:15:00 +1633955400000,3797.5,2021-10-11 12:30:00 +1633956300000,3611.0,2021-10-11 12:45:00 +1633957200000,3433.5,2021-10-11 13:00:00 +1633958100000,3185.5,2021-10-11 13:15:00 +1633959000000,2906.5,2021-10-11 13:30:00 +1633959900000,2646.0,2021-10-11 13:45:00 +1633960800000,2309.25,2021-10-11 14:00:00 +1633961700000,1998.75,2021-10-11 14:15:00 +1633962600000,1665.25,2021-10-11 14:30:00 +1633963500000,1306.25,2021-10-11 14:45:00 +1633964400000,1000.0,2021-10-11 15:00:00 +1633965300000,719.75,2021-10-11 15:15:00 +1633966200000,483.5,2021-10-11 15:30:00 +1633967100000,281.0,2021-10-11 15:45:00 +1633968000000,126.5,2021-10-11 16:00:00 +1633968900000,35.25,2021-10-11 16:15:00 +1633969800000,4.25,2021-10-11 16:30:00 +1633970700000,0.25,2021-10-11 16:45:00 +1633971600000,0.0,2021-10-11 17:00:00 +1633972500000,0.0,2021-10-11 17:15:00 +1633973400000,0.0,2021-10-11 17:30:00 +1633974300000,0.0,2021-10-11 17:45:00 +1633975200000,0.0,2021-10-11 18:00:00 +1633976100000,0.0,2021-10-11 18:15:00 +1633977000000,0.0,2021-10-11 18:30:00 +1633977900000,0.0,2021-10-11 18:45:00 +1633978800000,0.0,2021-10-11 19:00:00 +1633979700000,0.0,2021-10-11 19:15:00 +1633980600000,0.0,2021-10-11 19:30:00 +1633981500000,0.0,2021-10-11 19:45:00 +1633982400000,0.0,2021-10-11 20:00:00 +1633983300000,0.0,2021-10-11 20:15:00 +1633984200000,0.0,2021-10-11 20:30:00 +1633985100000,0.0,2021-10-11 20:45:00 +1633986000000,0.0,2021-10-11 21:00:00 +1633986900000,0.0,2021-10-11 21:15:00 +1633987800000,0.0,2021-10-11 21:30:00 +1633988700000,0.0,2021-10-11 21:45:00 +1633989600000,0.0,2021-10-11 22:00:00 +1633990500000,0.0,2021-10-11 22:15:00 +1633991400000,0.0,2021-10-11 22:30:00 +1633992300000,0.0,2021-10-11 22:45:00 +1633993200000,0.0,2021-10-11 23:00:00 +1633994100000,0.0,2021-10-11 23:15:00 +1633995000000,0.0,2021-10-11 23:30:00 +1633995900000,0.0,2021-10-11 23:45:00 +1633996800000,0.0,2021-10-12 00:00:00 +1633997700000,0.0,2021-10-12 00:15:00 +1633998600000,0.0,2021-10-12 00:30:00 +1633999500000,0.0,2021-10-12 00:45:00 +1634000400000,0.0,2021-10-12 01:00:00 +1634001300000,0.0,2021-10-12 01:15:00 +1634002200000,0.0,2021-10-12 01:30:00 +1634003100000,0.0,2021-10-12 01:45:00 +1634004000000,0.0,2021-10-12 02:00:00 +1634004900000,0.0,2021-10-12 02:15:00 +1634005800000,0.0,2021-10-12 02:30:00 +1634006700000,0.0,2021-10-12 02:45:00 +1634007600000,0.0,2021-10-12 03:00:00 +1634008500000,0.0,2021-10-12 03:15:00 +1634009400000,0.0,2021-10-12 03:30:00 +1634010300000,0.0,2021-10-12 03:45:00 +1634011200000,0.0,2021-10-12 04:00:00 +1634012100000,0.0,2021-10-12 04:15:00 +1634013000000,0.0,2021-10-12 04:30:00 +1634013900000,0.25,2021-10-12 04:45:00 +1634014800000,0.25,2021-10-12 05:00:00 +1634015700000,2.75,2021-10-12 05:15:00 +1634016600000,23.0,2021-10-12 05:30:00 +1634017500000,48.0,2021-10-12 05:45:00 +1634018400000,97.5,2021-10-12 06:00:00 +1634019300000,193.0,2021-10-12 06:15:00 +1634020200000,313.75,2021-10-12 06:30:00 +1634021100000,483.0,2021-10-12 06:45:00 +1634022000000,642.0,2021-10-12 07:00:00 +1634022900000,797.25,2021-10-12 07:15:00 +1634023800000,973.0,2021-10-12 07:30:00 +1634024700000,1138.0,2021-10-12 07:45:00 +1634025600000,1322.5,2021-10-12 08:00:00 +1634026500000,1489.5,2021-10-12 08:15:00 +1634027400000,1688.25,2021-10-12 08:30:00 +1634028300000,1875.0,2021-10-12 08:45:00 +1634029200000,2047.25,2021-10-12 09:00:00 +1634030100000,2197.25,2021-10-12 09:15:00 +1634031000000,2336.25,2021-10-12 09:30:00 +1634031900000,2465.75,2021-10-12 09:45:00 +1634032800000,2521.75,2021-10-12 10:00:00 +1634033700000,2563.0,2021-10-12 10:15:00 +1634034600000,2606.0,2021-10-12 10:30:00 +1634035500000,2618.5,2021-10-12 10:45:00 +1634036400000,2659.0,2021-10-12 11:00:00 +1634037300000,2657.5,2021-10-12 11:15:00 +1634038200000,2628.5,2021-10-12 11:30:00 +1634039100000,2651.25,2021-10-12 11:45:00 +1634040000000,2652.0,2021-10-12 12:00:00 +1634040900000,2599.0,2021-10-12 12:15:00 +1634041800000,2590.75,2021-10-12 12:30:00 +1634042700000,2522.75,2021-10-12 12:45:00 +1634043600000,2414.0,2021-10-12 13:00:00 +1634044500000,2300.25,2021-10-12 13:15:00 +1634045400000,2133.5,2021-10-12 13:30:00 +1634046300000,1955.0,2021-10-12 13:45:00 +1634047200000,1775.5,2021-10-12 14:00:00 +1634048100000,1561.75,2021-10-12 14:15:00 +1634049000000,1322.5,2021-10-12 14:30:00 +1634049900000,1074.25,2021-10-12 14:45:00 +1634050800000,834.75,2021-10-12 15:00:00 +1634051700000,617.75,2021-10-12 15:15:00 +1634052600000,414.25,2021-10-12 15:30:00 +1634053500000,222.5,2021-10-12 15:45:00 +1634054400000,94.0,2021-10-12 16:00:00 +1634055300000,27.75,2021-10-12 16:15:00 +1634056200000,4.75,2021-10-12 16:30:00 +1634057100000,0.25,2021-10-12 16:45:00 +1634058000000,0.0,2021-10-12 17:00:00 +1634058900000,0.0,2021-10-12 17:15:00 +1634059800000,0.0,2021-10-12 17:30:00 +1634060700000,0.0,2021-10-12 17:45:00 +1634061600000,0.0,2021-10-12 18:00:00 +1634062500000,0.0,2021-10-12 18:15:00 +1634063400000,0.0,2021-10-12 18:30:00 +1634064300000,0.0,2021-10-12 18:45:00 +1634065200000,0.0,2021-10-12 19:00:00 +1634066100000,0.0,2021-10-12 19:15:00 +1634067000000,0.0,2021-10-12 19:30:00 +1634067900000,0.0,2021-10-12 19:45:00 +1634068800000,0.0,2021-10-12 20:00:00 +1634069700000,0.0,2021-10-12 20:15:00 +1634070600000,0.0,2021-10-12 20:30:00 +1634071500000,0.0,2021-10-12 20:45:00 +1634072400000,0.0,2021-10-12 21:00:00 +1634073300000,0.0,2021-10-12 21:15:00 +1634074200000,0.0,2021-10-12 21:30:00 +1634075100000,0.0,2021-10-12 21:45:00 +1634076000000,0.0,2021-10-12 22:00:00 +1634076900000,0.0,2021-10-12 22:15:00 +1634077800000,0.0,2021-10-12 22:30:00 +1634078700000,0.0,2021-10-12 22:45:00 +1634079600000,0.0,2021-10-12 23:00:00 +1634080500000,0.0,2021-10-12 23:15:00 +1634081400000,0.0,2021-10-12 23:30:00 +1634082300000,0.0,2021-10-12 23:45:00 +1634083200000,0.0,2021-10-13 00:00:00 +1634084100000,0.0,2021-10-13 00:15:00 +1634085000000,0.0,2021-10-13 00:30:00 +1634085900000,0.0,2021-10-13 00:45:00 +1634086800000,0.0,2021-10-13 01:00:00 +1634087700000,0.0,2021-10-13 01:15:00 +1634088600000,0.0,2021-10-13 01:30:00 +1634089500000,0.0,2021-10-13 01:45:00 +1634090400000,0.0,2021-10-13 02:00:00 +1634091300000,0.0,2021-10-13 02:15:00 +1634092200000,0.0,2021-10-13 02:30:00 +1634093100000,0.0,2021-10-13 02:45:00 +1634094000000,0.0,2021-10-13 03:00:00 +1634094900000,0.0,2021-10-13 03:15:00 +1634095800000,0.0,2021-10-13 03:30:00 +1634096700000,0.0,2021-10-13 03:45:00 +1634097600000,0.0,2021-10-13 04:00:00 +1634098500000,0.0,2021-10-13 04:15:00 +1634099400000,0.25,2021-10-13 04:30:00 +1634100300000,0.25,2021-10-13 04:45:00 +1634101200000,0.25,2021-10-13 05:00:00 +1634102100000,2.0,2021-10-13 05:15:00 +1634103000000,28.75,2021-10-13 05:30:00 +1634103900000,86.25,2021-10-13 05:45:00 +1634104800000,195.75,2021-10-13 06:00:00 +1634105700000,388.75,2021-10-13 06:15:00 +1634106600000,608.25,2021-10-13 06:30:00 +1634107500000,866.0,2021-10-13 06:45:00 +1634108400000,1123.5,2021-10-13 07:00:00 +1634109300000,1411.75,2021-10-13 07:15:00 +1634110200000,1723.5,2021-10-13 07:30:00 +1634111100000,2040.75,2021-10-13 07:45:00 +1634112000000,2348.5,2021-10-13 08:00:00 +1634112900000,2673.5,2021-10-13 08:15:00 +1634113800000,2991.25,2021-10-13 08:30:00 +1634114700000,3289.5,2021-10-13 08:45:00 +1634115600000,3594.5,2021-10-13 09:00:00 +1634116500000,3852.0,2021-10-13 09:15:00 +1634117400000,4064.25,2021-10-13 09:30:00 +1634118300000,4218.75,2021-10-13 09:45:00 +1634119200000,4408.0,2021-10-13 10:00:00 +1634120100000,4434.25,2021-10-13 10:15:00 +1634121000000,4528.0,2021-10-13 10:30:00 +1634121900000,4546.75,2021-10-13 10:45:00 +1634122800000,4562.75,2021-10-13 11:00:00 +1634123700000,4524.5,2021-10-13 11:15:00 +1634124600000,4457.0,2021-10-13 11:30:00 +1634125500000,4316.5,2021-10-13 11:45:00 +1634126400000,4224.0,2021-10-13 12:00:00 +1634127300000,4069.75,2021-10-13 12:15:00 +1634128200000,3972.5,2021-10-13 12:30:00 +1634129100000,3753.5,2021-10-13 12:45:00 +1634130000000,3529.25,2021-10-13 13:00:00 +1634130900000,3313.0,2021-10-13 13:15:00 +1634131800000,3091.25,2021-10-13 13:30:00 +1634132700000,2771.5,2021-10-13 13:45:00 +1634133600000,2497.5,2021-10-13 14:00:00 +1634134500000,2164.5,2021-10-13 14:15:00 +1634135400000,1842.0,2021-10-13 14:30:00 +1634136300000,1483.0,2021-10-13 14:45:00 +1634137200000,1136.75,2021-10-13 15:00:00 +1634138100000,825.25,2021-10-13 15:15:00 +1634139000000,532.0,2021-10-13 15:30:00 +1634139900000,293.25,2021-10-13 15:45:00 +1634140800000,120.25,2021-10-13 16:00:00 +1634141700000,31.25,2021-10-13 16:15:00 +1634142600000,3.25,2021-10-13 16:30:00 +1634143500000,0.25,2021-10-13 16:45:00 +1634144400000,0.25,2021-10-13 17:00:00 +1634145300000,0.25,2021-10-13 17:15:00 +1634146200000,0.0,2021-10-13 17:30:00 +1634147100000,0.25,2021-10-13 17:45:00 +1634148000000,0.25,2021-10-13 18:00:00 +1634148900000,0.0,2021-10-13 18:15:00 +1634149800000,0.0,2021-10-13 18:30:00 +1634150700000,0.0,2021-10-13 18:45:00 +1634151600000,0.0,2021-10-13 19:00:00 +1634152500000,0.0,2021-10-13 19:15:00 +1634153400000,0.0,2021-10-13 19:30:00 +1634154300000,0.0,2021-10-13 19:45:00 +1634155200000,0.0,2021-10-13 20:00:00 +1634156100000,0.0,2021-10-13 20:15:00 +1634157000000,0.0,2021-10-13 20:30:00 +1634157900000,0.0,2021-10-13 20:45:00 +1634158800000,0.0,2021-10-13 21:00:00 +1634159700000,0.0,2021-10-13 21:15:00 +1634160600000,0.0,2021-10-13 21:30:00 +1634161500000,0.0,2021-10-13 21:45:00 +1634162400000,0.25,2021-10-13 22:00:00 +1634163300000,0.0,2021-10-13 22:15:00 +1634164200000,0.0,2021-10-13 22:30:00 +1634165100000,0.0,2021-10-13 22:45:00 +1634166000000,0.0,2021-10-13 23:00:00 +1634166900000,0.0,2021-10-13 23:15:00 +1634167800000,0.0,2021-10-13 23:30:00 +1634168700000,0.0,2021-10-13 23:45:00 +1634169600000,0.0,2021-10-14 00:00:00 +1634170500000,0.0,2021-10-14 00:15:00 +1634171400000,0.0,2021-10-14 00:30:00 +1634172300000,0.0,2021-10-14 00:45:00 +1634173200000,0.0,2021-10-14 01:00:00 +1634174100000,0.0,2021-10-14 01:15:00 +1634175000000,0.0,2021-10-14 01:30:00 +1634175900000,0.0,2021-10-14 01:45:00 +1634176800000,0.0,2021-10-14 02:00:00 +1634177700000,0.0,2021-10-14 02:15:00 +1634178600000,0.0,2021-10-14 02:30:00 +1634179500000,0.0,2021-10-14 02:45:00 +1634180400000,0.0,2021-10-14 03:00:00 +1634181300000,0.0,2021-10-14 03:15:00 +1634182200000,0.0,2021-10-14 03:30:00 +1634183100000,0.0,2021-10-14 03:45:00 +1634184000000,0.0,2021-10-14 04:00:00 +1634184900000,0.0,2021-10-14 04:15:00 +1634185800000,0.25,2021-10-14 04:30:00 +1634186700000,0.25,2021-10-14 04:45:00 +1634187600000,0.25,2021-10-14 05:00:00 +1634188500000,0.25,2021-10-14 05:15:00 +1634189400000,14.75,2021-10-14 05:30:00 +1634190300000,32.75,2021-10-14 05:45:00 +1634191200000,69.5,2021-10-14 06:00:00 +1634192100000,147.25,2021-10-14 06:15:00 +1634193000000,249.25,2021-10-14 06:30:00 +1634193900000,377.75,2021-10-14 06:45:00 +1634194800000,515.5,2021-10-14 07:00:00 +1634195700000,664.0,2021-10-14 07:15:00 +1634196600000,818.5,2021-10-14 07:30:00 +1634197500000,982.75,2021-10-14 07:45:00 +1634198400000,1151.75,2021-10-14 08:00:00 +1634199300000,1319.75,2021-10-14 08:15:00 +1634200200000,1493.75,2021-10-14 08:30:00 +1634201100000,1646.75,2021-10-14 08:45:00 +1634202000000,1790.5,2021-10-14 09:00:00 +1634202900000,1938.5,2021-10-14 09:15:00 +1634203800000,2055.0,2021-10-14 09:30:00 +1634204700000,2182.75,2021-10-14 09:45:00 +1634205600000,2277.5,2021-10-14 10:00:00 +1634206500000,2375.25,2021-10-14 10:15:00 +1634207400000,2435.0,2021-10-14 10:30:00 +1634208300000,2454.75,2021-10-14 10:45:00 +1634209200000,2466.5,2021-10-14 11:00:00 +1634210100000,2463.25,2021-10-14 11:15:00 +1634211000000,2444.25,2021-10-14 11:30:00 +1634211900000,2418.75,2021-10-14 11:45:00 +1634212800000,2366.75,2021-10-14 12:00:00 +1634213700000,2292.25,2021-10-14 12:15:00 +1634214600000,2206.25,2021-10-14 12:30:00 +1634215500000,2134.75,2021-10-14 12:45:00 +1634216400000,2027.5,2021-10-14 13:00:00 +1634217300000,1922.5,2021-10-14 13:15:00 +1634218200000,1784.25,2021-10-14 13:30:00 +1634219100000,1631.75,2021-10-14 13:45:00 +1634220000000,1457.75,2021-10-14 14:00:00 +1634220900000,1278.0,2021-10-14 14:15:00 +1634221800000,1082.5,2021-10-14 14:30:00 +1634222700000,882.25,2021-10-14 14:45:00 +1634223600000,690.0,2021-10-14 15:00:00 +1634224500000,509.0,2021-10-14 15:15:00 +1634225400000,342.75,2021-10-14 15:30:00 +1634226300000,201.25,2021-10-14 15:45:00 +1634227200000,92.25,2021-10-14 16:00:00 +1634228100000,26.5,2021-10-14 16:15:00 +1634229000000,3.5,2021-10-14 16:30:00 +1634229900000,0.25,2021-10-14 16:45:00 +1634230800000,0.25,2021-10-14 17:00:00 +1634231700000,0.0,2021-10-14 17:15:00 +1634232600000,0.0,2021-10-14 17:30:00 +1634233500000,0.0,2021-10-14 17:45:00 +1634234400000,0.0,2021-10-14 18:00:00 +1634235300000,0.0,2021-10-14 18:15:00 +1634236200000,0.0,2021-10-14 18:30:00 +1634237100000,0.0,2021-10-14 18:45:00 +1634238000000,0.0,2021-10-14 19:00:00 +1634238900000,0.0,2021-10-14 19:15:00 +1634239800000,0.0,2021-10-14 19:30:00 +1634240700000,0.0,2021-10-14 19:45:00 +1634241600000,0.0,2021-10-14 20:00:00 +1634242500000,0.0,2021-10-14 20:15:00 +1634243400000,0.0,2021-10-14 20:30:00 +1634244300000,0.0,2021-10-14 20:45:00 +1634245200000,0.0,2021-10-14 21:00:00 +1634246100000,0.0,2021-10-14 21:15:00 +1634247000000,0.0,2021-10-14 21:30:00 +1634247900000,0.0,2021-10-14 21:45:00 +1634248800000,0.0,2021-10-14 22:00:00 +1634249700000,0.0,2021-10-14 22:15:00 +1634250600000,0.0,2021-10-14 22:30:00 +1634251500000,0.0,2021-10-14 22:45:00 +1634252400000,0.0,2021-10-14 23:00:00 +1634253300000,0.0,2021-10-14 23:15:00 +1634254200000,0.0,2021-10-14 23:30:00 +1634255100000,0.0,2021-10-14 23:45:00 +1634256000000,0.0,2021-10-15 00:00:00 +1634256900000,0.0,2021-10-15 00:15:00 +1634257800000,0.0,2021-10-15 00:30:00 +1634258700000,0.0,2021-10-15 00:45:00 +1634259600000,0.0,2021-10-15 01:00:00 +1634260500000,0.0,2021-10-15 01:15:00 +1634261400000,0.0,2021-10-15 01:30:00 +1634262300000,0.0,2021-10-15 01:45:00 +1634263200000,0.0,2021-10-15 02:00:00 +1634264100000,0.0,2021-10-15 02:15:00 +1634265000000,0.0,2021-10-15 02:30:00 +1634265900000,0.0,2021-10-15 02:45:00 +1634266800000,0.0,2021-10-15 03:00:00 +1634267700000,0.0,2021-10-15 03:15:00 +1634268600000,0.0,2021-10-15 03:30:00 +1634269500000,0.0,2021-10-15 03:45:00 +1634270400000,0.0,2021-10-15 04:00:00 +1634271300000,0.0,2021-10-15 04:15:00 +1634272200000,0.0,2021-10-15 04:30:00 +1634273100000,0.25,2021-10-15 04:45:00 +1634274000000,0.25,2021-10-15 05:00:00 +1634274900000,0.25,2021-10-15 05:15:00 +1634275800000,9.5,2021-10-15 05:30:00 +1634276700000,48.0,2021-10-15 05:45:00 +1634277600000,177.75,2021-10-15 06:00:00 +1634278500000,371.75,2021-10-15 06:15:00 +1634279400000,604.25,2021-10-15 06:30:00 +1634280300000,853.0,2021-10-15 06:45:00 +1634281200000,1115.5,2021-10-15 07:00:00 +1634282100000,1393.75,2021-10-15 07:15:00 +1634283000000,1664.25,2021-10-15 07:30:00 +1634283900000,1972.25,2021-10-15 07:45:00 +1634284800000,2272.0,2021-10-15 08:00:00 +1634285700000,2572.0,2021-10-15 08:15:00 +1634286600000,2858.25,2021-10-15 08:30:00 +1634287500000,3127.75,2021-10-15 08:45:00 +1634288400000,3400.0,2021-10-15 09:00:00 +1634289300000,3652.5,2021-10-15 09:15:00 +1634290200000,3883.0,2021-10-15 09:30:00 +1634291100000,4073.0,2021-10-15 09:45:00 +1634292000000,4238.5,2021-10-15 10:00:00 +1634292900000,4351.0,2021-10-15 10:15:00 +1634293800000,4358.75,2021-10-15 10:30:00 +1634294700000,4353.5,2021-10-15 10:45:00 +1634295600000,4324.25,2021-10-15 11:00:00 +1634296500000,4287.25,2021-10-15 11:15:00 +1634297400000,4187.75,2021-10-15 11:30:00 +1634298300000,4097.25,2021-10-15 11:45:00 +1634299200000,4010.0,2021-10-15 12:00:00 +1634300100000,3881.25,2021-10-15 12:15:00 +1634301000000,3715.25,2021-10-15 12:30:00 +1634301900000,3515.5,2021-10-15 12:45:00 +1634302800000,3290.5,2021-10-15 13:00:00 +1634303700000,3069.0,2021-10-15 13:15:00 +1634304600000,2847.5,2021-10-15 13:30:00 +1634305500000,2557.5,2021-10-15 13:45:00 +1634306400000,2310.25,2021-10-15 14:00:00 +1634307300000,2028.5,2021-10-15 14:15:00 +1634308200000,1702.5,2021-10-15 14:30:00 +1634309100000,1359.75,2021-10-15 14:45:00 +1634310000000,1025.5,2021-10-15 15:00:00 +1634310900000,728.0,2021-10-15 15:15:00 +1634311800000,460.5,2021-10-15 15:30:00 +1634312700000,243.0,2021-10-15 15:45:00 +1634313600000,93.25,2021-10-15 16:00:00 +1634314500000,21.25,2021-10-15 16:15:00 +1634315400000,1.5,2021-10-15 16:30:00 +1634316300000,0.0,2021-10-15 16:45:00 +1634317200000,0.0,2021-10-15 17:00:00 +1634318100000,0.0,2021-10-15 17:15:00 +1634319000000,0.0,2021-10-15 17:30:00 +1634319900000,0.0,2021-10-15 17:45:00 +1634320800000,0.0,2021-10-15 18:00:00 +1634321700000,0.0,2021-10-15 18:15:00 +1634322600000,0.0,2021-10-15 18:30:00 +1634323500000,0.0,2021-10-15 18:45:00 +1634324400000,0.0,2021-10-15 19:00:00 +1634325300000,0.0,2021-10-15 19:15:00 +1634326200000,0.0,2021-10-15 19:30:00 +1634327100000,0.0,2021-10-15 19:45:00 +1634328000000,0.0,2021-10-15 20:00:00 +1634328900000,0.0,2021-10-15 20:15:00 +1634329800000,0.0,2021-10-15 20:30:00 +1634330700000,0.0,2021-10-15 20:45:00 +1634331600000,0.0,2021-10-15 21:00:00 +1634332500000,0.0,2021-10-15 21:15:00 +1634333400000,0.0,2021-10-15 21:30:00 +1634334300000,0.0,2021-10-15 21:45:00 +1634335200000,0.0,2021-10-15 22:00:00 +1634336100000,0.0,2021-10-15 22:15:00 +1634337000000,0.0,2021-10-15 22:30:00 +1634337900000,0.0,2021-10-15 22:45:00 +1634338800000,0.0,2021-10-15 23:00:00 +1634339700000,0.0,2021-10-15 23:15:00 +1634340600000,0.0,2021-10-15 23:30:00 +1634341500000,0.0,2021-10-15 23:45:00 +1634342400000,0.0,2021-10-16 00:00:00 +1634343300000,0.0,2021-10-16 00:15:00 +1634344200000,0.0,2021-10-16 00:30:00 +1634345100000,0.0,2021-10-16 00:45:00 +1634346000000,0.0,2021-10-16 01:00:00 +1634346900000,0.0,2021-10-16 01:15:00 +1634347800000,0.0,2021-10-16 01:30:00 +1634348700000,0.0,2021-10-16 01:45:00 +1634349600000,0.0,2021-10-16 02:00:00 +1634350500000,0.0,2021-10-16 02:15:00 +1634351400000,0.0,2021-10-16 02:30:00 +1634352300000,0.0,2021-10-16 02:45:00 +1634353200000,0.0,2021-10-16 03:00:00 +1634354100000,0.0,2021-10-16 03:15:00 +1634355000000,0.0,2021-10-16 03:30:00 +1634355900000,0.0,2021-10-16 03:45:00 +1634356800000,0.0,2021-10-16 04:00:00 +1634357700000,0.0,2021-10-16 04:15:00 +1634358600000,0.0,2021-10-16 04:30:00 +1634359500000,0.25,2021-10-16 04:45:00 +1634360400000,0.25,2021-10-16 05:00:00 +1634361300000,0.25,2021-10-16 05:15:00 +1634362200000,11.0,2021-10-16 05:30:00 +1634363100000,40.75,2021-10-16 05:45:00 +1634364000000,152.25,2021-10-16 06:00:00 +1634364900000,343.75,2021-10-16 06:15:00 +1634365800000,569.5,2021-10-16 06:30:00 +1634366700000,827.5,2021-10-16 06:45:00 +1634367600000,1115.25,2021-10-16 07:00:00 +1634368500000,1452.0,2021-10-16 07:15:00 +1634369400000,1800.0,2021-10-16 07:30:00 +1634370300000,2110.5,2021-10-16 07:45:00 +1634371200000,2404.5,2021-10-16 08:00:00 +1634372100000,2724.0,2021-10-16 08:15:00 +1634373000000,3021.0,2021-10-16 08:30:00 +1634373900000,3278.5,2021-10-16 08:45:00 +1634374800000,3547.75,2021-10-16 09:00:00 +1634375700000,3779.5,2021-10-16 09:15:00 +1634376600000,3987.75,2021-10-16 09:30:00 +1634377500000,4177.75,2021-10-16 09:45:00 +1634378400000,4368.0,2021-10-16 10:00:00 +1634379300000,4473.25,2021-10-16 10:15:00 +1634380200000,4612.25,2021-10-16 10:30:00 +1634381100000,4674.25,2021-10-16 10:45:00 +1634382000000,4686.0,2021-10-16 11:00:00 +1634382900000,4646.75,2021-10-16 11:15:00 +1634383800000,4562.75,2021-10-16 11:30:00 +1634384700000,4429.5,2021-10-16 11:45:00 +1634385600000,4293.0,2021-10-16 12:00:00 +1634386500000,4100.25,2021-10-16 12:15:00 +1634387400000,3925.0,2021-10-16 12:30:00 +1634388300000,3742.5,2021-10-16 12:45:00 +1634389200000,3562.5,2021-10-16 13:00:00 +1634390100000,3313.25,2021-10-16 13:15:00 +1634391000000,3038.75,2021-10-16 13:30:00 +1634391900000,2759.25,2021-10-16 13:45:00 +1634392800000,2471.75,2021-10-16 14:00:00 +1634393700000,2135.0,2021-10-16 14:15:00 +1634394600000,1812.75,2021-10-16 14:30:00 +1634395500000,1445.0,2021-10-16 14:45:00 +1634396400000,1100.25,2021-10-16 15:00:00 +1634397300000,773.0,2021-10-16 15:15:00 +1634398200000,486.0,2021-10-16 15:30:00 +1634399100000,246.0,2021-10-16 15:45:00 +1634400000000,88.25,2021-10-16 16:00:00 +1634400900000,18.0,2021-10-16 16:15:00 +1634401800000,0.75,2021-10-16 16:30:00 +1634402700000,0.25,2021-10-16 16:45:00 +1634403600000,0.25,2021-10-16 17:00:00 +1634404500000,0.25,2021-10-16 17:15:00 +1634405400000,0.0,2021-10-16 17:30:00 +1634406300000,0.0,2021-10-16 17:45:00 +1634407200000,0.0,2021-10-16 18:00:00 +1634408100000,0.0,2021-10-16 18:15:00 +1634409000000,0.0,2021-10-16 18:30:00 +1634409900000,0.0,2021-10-16 18:45:00 +1634410800000,0.0,2021-10-16 19:00:00 +1634411700000,0.0,2021-10-16 19:15:00 +1634412600000,0.0,2021-10-16 19:30:00 +1634413500000,0.0,2021-10-16 19:45:00 +1634414400000,0.0,2021-10-16 20:00:00 +1634415300000,0.0,2021-10-16 20:15:00 +1634416200000,0.0,2021-10-16 20:30:00 +1634417100000,0.0,2021-10-16 20:45:00 +1634418000000,0.0,2021-10-16 21:00:00 +1634418900000,0.0,2021-10-16 21:15:00 +1634419800000,0.0,2021-10-16 21:30:00 +1634420700000,0.0,2021-10-16 21:45:00 +1634421600000,0.0,2021-10-16 22:00:00 +1634422500000,0.0,2021-10-16 22:15:00 +1634423400000,0.0,2021-10-16 22:30:00 +1634424300000,0.0,2021-10-16 22:45:00 +1634425200000,0.0,2021-10-16 23:00:00 +1634426100000,0.0,2021-10-16 23:15:00 +1634427000000,0.0,2021-10-16 23:30:00 +1634427900000,0.0,2021-10-16 23:45:00 +1634428800000,0.0,2021-10-17 00:00:00 +1634429700000,0.0,2021-10-17 00:15:00 +1634430600000,0.0,2021-10-17 00:30:00 +1634431500000,0.0,2021-10-17 00:45:00 +1634432400000,0.0,2021-10-17 01:00:00 +1634433300000,0.0,2021-10-17 01:15:00 +1634434200000,0.0,2021-10-17 01:30:00 +1634435100000,0.0,2021-10-17 01:45:00 +1634436000000,0.0,2021-10-17 02:00:00 +1634436900000,0.0,2021-10-17 02:15:00 +1634437800000,0.0,2021-10-17 02:30:00 +1634438700000,0.0,2021-10-17 02:45:00 +1634439600000,0.0,2021-10-17 03:00:00 +1634440500000,0.0,2021-10-17 03:15:00 +1634441400000,0.0,2021-10-17 03:30:00 +1634442300000,0.0,2021-10-17 03:45:00 +1634443200000,0.0,2021-10-17 04:00:00 +1634444100000,0.0,2021-10-17 04:15:00 +1634445000000,0.0,2021-10-17 04:30:00 +1634445900000,0.25,2021-10-17 04:45:00 +1634446800000,0.25,2021-10-17 05:00:00 +1634447700000,0.25,2021-10-17 05:15:00 +1634448600000,8.75,2021-10-17 05:30:00 +1634449500000,33.75,2021-10-17 05:45:00 +1634450400000,109.5,2021-10-17 06:00:00 +1634451300000,236.25,2021-10-17 06:15:00 +1634452200000,403.25,2021-10-17 06:30:00 +1634453100000,585.0,2021-10-17 06:45:00 +1634454000000,779.5,2021-10-17 07:00:00 +1634454900000,986.0,2021-10-17 07:15:00 +1634455800000,1235.75,2021-10-17 07:30:00 +1634456700000,1467.75,2021-10-17 07:45:00 +1634457600000,1693.0,2021-10-17 08:00:00 +1634458500000,1919.0,2021-10-17 08:15:00 +1634459400000,2129.75,2021-10-17 08:30:00 +1634460300000,2343.5,2021-10-17 08:45:00 +1634461200000,2557.25,2021-10-17 09:00:00 +1634462100000,2741.25,2021-10-17 09:15:00 +1634463000000,2963.0,2021-10-17 09:30:00 +1634463900000,3116.0,2021-10-17 09:45:00 +1634464800000,3254.25,2021-10-17 10:00:00 +1634465700000,3364.5,2021-10-17 10:15:00 +1634466600000,3431.0,2021-10-17 10:30:00 +1634467500000,3489.75,2021-10-17 10:45:00 +1634468400000,3532.0,2021-10-17 11:00:00 +1634469300000,3485.0,2021-10-17 11:15:00 +1634470200000,3439.25,2021-10-17 11:30:00 +1634471100000,3396.5,2021-10-17 11:45:00 +1634472000000,3321.5,2021-10-17 12:00:00 +1634472900000,3231.25,2021-10-17 12:15:00 +1634473800000,3136.25,2021-10-17 12:30:00 +1634474700000,2985.25,2021-10-17 12:45:00 +1634475600000,2825.25,2021-10-17 13:00:00 +1634476500000,2653.0,2021-10-17 13:15:00 +1634477400000,2422.25,2021-10-17 13:30:00 +1634478300000,2154.0,2021-10-17 13:45:00 +1634479200000,1904.75,2021-10-17 14:00:00 +1634480100000,1618.5,2021-10-17 14:15:00 +1634481000000,1333.75,2021-10-17 14:30:00 +1634481900000,1062.75,2021-10-17 14:45:00 +1634482800000,792.25,2021-10-17 15:00:00 +1634483700000,535.75,2021-10-17 15:15:00 +1634484600000,321.0,2021-10-17 15:30:00 +1634485500000,157.5,2021-10-17 15:45:00 +1634486400000,52.25,2021-10-17 16:00:00 +1634487300000,7.5,2021-10-17 16:15:00 +1634488200000,0.25,2021-10-17 16:30:00 +1634489100000,0.25,2021-10-17 16:45:00 +1634490000000,0.25,2021-10-17 17:00:00 +1634490900000,0.0,2021-10-17 17:15:00 +1634491800000,0.0,2021-10-17 17:30:00 +1634492700000,0.0,2021-10-17 17:45:00 +1634493600000,0.0,2021-10-17 18:00:00 +1634494500000,0.0,2021-10-17 18:15:00 +1634495400000,0.0,2021-10-17 18:30:00 +1634496300000,0.0,2021-10-17 18:45:00 +1634497200000,0.0,2021-10-17 19:00:00 +1634498100000,0.0,2021-10-17 19:15:00 +1634499000000,0.0,2021-10-17 19:30:00 +1634499900000,0.0,2021-10-17 19:45:00 +1634500800000,0.0,2021-10-17 20:00:00 +1634501700000,0.0,2021-10-17 20:15:00 +1634502600000,0.0,2021-10-17 20:30:00 +1634503500000,0.0,2021-10-17 20:45:00 +1634504400000,0.0,2021-10-17 21:00:00 +1634505300000,0.0,2021-10-17 21:15:00 +1634506200000,0.0,2021-10-17 21:30:00 +1634507100000,0.0,2021-10-17 21:45:00 +1634508000000,0.0,2021-10-17 22:00:00 +1634508900000,0.0,2021-10-17 22:15:00 +1634509800000,0.0,2021-10-17 22:30:00 +1634510700000,0.0,2021-10-17 22:45:00 +1634511600000,0.0,2021-10-17 23:00:00 +1634512500000,0.0,2021-10-17 23:15:00 +1634513400000,0.0,2021-10-17 23:30:00 +1634514300000,0.0,2021-10-17 23:45:00 +1634515200000,0.0,2021-10-18 00:00:00 +1634516100000,0.0,2021-10-18 00:15:00 +1634517000000,0.0,2021-10-18 00:30:00 +1634517900000,0.0,2021-10-18 00:45:00 +1634518800000,0.0,2021-10-18 01:00:00 +1634519700000,0.0,2021-10-18 01:15:00 +1634520600000,0.0,2021-10-18 01:30:00 +1634521500000,0.0,2021-10-18 01:45:00 +1634522400000,0.0,2021-10-18 02:00:00 +1634523300000,0.0,2021-10-18 02:15:00 +1634524200000,0.0,2021-10-18 02:30:00 +1634525100000,0.0,2021-10-18 02:45:00 +1634526000000,0.0,2021-10-18 03:00:00 +1634526900000,0.0,2021-10-18 03:15:00 +1634527800000,0.0,2021-10-18 03:30:00 +1634528700000,0.0,2021-10-18 03:45:00 +1634529600000,0.0,2021-10-18 04:00:00 +1634530500000,0.0,2021-10-18 04:15:00 +1634531400000,0.0,2021-10-18 04:30:00 +1634532300000,0.25,2021-10-18 04:45:00 +1634533200000,0.25,2021-10-18 05:00:00 +1634534100000,0.25,2021-10-18 05:15:00 +1634535000000,9.5,2021-10-18 05:30:00 +1634535900000,27.25,2021-10-18 05:45:00 +1634536800000,71.0,2021-10-18 06:00:00 +1634537700000,188.5,2021-10-18 06:15:00 +1634538600000,364.5,2021-10-18 06:30:00 +1634539500000,585.75,2021-10-18 06:45:00 +1634540400000,847.25,2021-10-18 07:00:00 +1634541300000,1112.5,2021-10-18 07:15:00 +1634542200000,1380.75,2021-10-18 07:30:00 +1634543100000,1677.0,2021-10-18 07:45:00 +1634544000000,1952.0,2021-10-18 08:00:00 +1634544900000,2221.0,2021-10-18 08:15:00 +1634545800000,2474.25,2021-10-18 08:30:00 +1634546700000,2731.0,2021-10-18 08:45:00 +1634547600000,2949.0,2021-10-18 09:00:00 +1634548500000,3183.25,2021-10-18 09:15:00 +1634549400000,3376.5,2021-10-18 09:30:00 +1634550300000,3633.25,2021-10-18 09:45:00 +1634551200000,3836.0,2021-10-18 10:00:00 +1634552100000,3964.75,2021-10-18 10:15:00 +1634553000000,4084.0,2021-10-18 10:30:00 +1634553900000,4158.0,2021-10-18 10:45:00 +1634554800000,4191.0,2021-10-18 11:00:00 +1634555700000,4252.75,2021-10-18 11:15:00 +1634556600000,4342.0,2021-10-18 11:30:00 +1634557500000,4351.75,2021-10-18 11:45:00 +1634558400000,4315.5,2021-10-18 12:00:00 +1634559300000,4216.25,2021-10-18 12:15:00 +1634560200000,4015.75,2021-10-18 12:30:00 +1634561100000,3760.5,2021-10-18 12:45:00 +1634562000000,3524.5,2021-10-18 13:00:00 +1634562900000,3229.25,2021-10-18 13:15:00 +1634563800000,2921.5,2021-10-18 13:30:00 +1634564700000,2604.5,2021-10-18 13:45:00 +1634565600000,2244.25,2021-10-18 14:00:00 +1634566500000,1885.5,2021-10-18 14:15:00 +1634567400000,1532.5,2021-10-18 14:30:00 +1634568300000,1224.75,2021-10-18 14:45:00 +1634569200000,904.5,2021-10-18 15:00:00 +1634570100000,623.0,2021-10-18 15:15:00 +1634571000000,367.25,2021-10-18 15:30:00 +1634571900000,176.75,2021-10-18 15:45:00 +1634572800000,61.0,2021-10-18 16:00:00 +1634573700000,6.25,2021-10-18 16:15:00 +1634574600000,0.25,2021-10-18 16:30:00 +1634575500000,0.25,2021-10-18 16:45:00 +1634576400000,0.25,2021-10-18 17:00:00 +1634577300000,0.0,2021-10-18 17:15:00 +1634578200000,0.0,2021-10-18 17:30:00 +1634579100000,0.0,2021-10-18 17:45:00 +1634580000000,0.0,2021-10-18 18:00:00 +1634580900000,0.0,2021-10-18 18:15:00 +1634581800000,0.0,2021-10-18 18:30:00 +1634582700000,0.0,2021-10-18 18:45:00 +1634583600000,0.0,2021-10-18 19:00:00 +1634584500000,0.0,2021-10-18 19:15:00 +1634585400000,0.0,2021-10-18 19:30:00 +1634586300000,0.0,2021-10-18 19:45:00 +1634587200000,0.0,2021-10-18 20:00:00 +1634588100000,0.0,2021-10-18 20:15:00 +1634589000000,0.0,2021-10-18 20:30:00 +1634589900000,0.0,2021-10-18 20:45:00 +1634590800000,0.0,2021-10-18 21:00:00 +1634591700000,0.0,2021-10-18 21:15:00 +1634592600000,0.0,2021-10-18 21:30:00 +1634593500000,0.0,2021-10-18 21:45:00 +1634594400000,0.0,2021-10-18 22:00:00 +1634595300000,0.0,2021-10-18 22:15:00 +1634596200000,0.0,2021-10-18 22:30:00 +1634597100000,0.0,2021-10-18 22:45:00 +1634598000000,0.0,2021-10-18 23:00:00 +1634598900000,0.0,2021-10-18 23:15:00 +1634599800000,0.0,2021-10-18 23:30:00 +1634600700000,0.0,2021-10-18 23:45:00 +1634601600000,0.0,2021-10-19 00:00:00 +1634602500000,0.0,2021-10-19 00:15:00 +1634603400000,0.0,2021-10-19 00:30:00 +1634604300000,0.0,2021-10-19 00:45:00 +1634605200000,0.0,2021-10-19 01:00:00 +1634606100000,0.0,2021-10-19 01:15:00 +1634607000000,0.0,2021-10-19 01:30:00 +1634607900000,0.0,2021-10-19 01:45:00 +1634608800000,0.0,2021-10-19 02:00:00 +1634609700000,0.0,2021-10-19 02:15:00 +1634610600000,0.0,2021-10-19 02:30:00 +1634611500000,0.0,2021-10-19 02:45:00 +1634612400000,0.0,2021-10-19 03:00:00 +1634613300000,0.0,2021-10-19 03:15:00 +1634614200000,0.0,2021-10-19 03:30:00 +1634615100000,0.0,2021-10-19 03:45:00 +1634616000000,0.0,2021-10-19 04:00:00 +1634616900000,0.0,2021-10-19 04:15:00 +1634617800000,0.0,2021-10-19 04:30:00 +1634618700000,0.0,2021-10-19 04:45:00 +1634619600000,0.0,2021-10-19 05:00:00 +1634620500000,0.0,2021-10-19 05:15:00 +1634621400000,5.5,2021-10-19 05:30:00 +1634622300000,25.5,2021-10-19 05:45:00 +1634623200000,68.75,2021-10-19 06:00:00 +1634624100000,141.5,2021-10-19 06:15:00 +1634625000000,248.25,2021-10-19 06:30:00 +1634625900000,372.0,2021-10-19 06:45:00 +1634626800000,503.25,2021-10-19 07:00:00 +1634627700000,642.5,2021-10-19 07:15:00 +1634628600000,785.25,2021-10-19 07:30:00 +1634629500000,924.5,2021-10-19 07:45:00 +1634630400000,1066.0,2021-10-19 08:00:00 +1634631300000,1226.0,2021-10-19 08:15:00 +1634632200000,1361.0,2021-10-19 08:30:00 +1634633100000,1487.0,2021-10-19 08:45:00 +1634634000000,1615.75,2021-10-19 09:00:00 +1634634900000,1735.5,2021-10-19 09:15:00 +1634635800000,1827.75,2021-10-19 09:30:00 +1634636700000,1910.75,2021-10-19 09:45:00 +1634637600000,1938.75,2021-10-19 10:00:00 +1634638500000,1954.0,2021-10-19 10:15:00 +1634639400000,1988.5,2021-10-19 10:30:00 +1634640300000,1983.5,2021-10-19 10:45:00 +1634641200000,1976.25,2021-10-19 11:00:00 +1634642100000,1915.0,2021-10-19 11:15:00 +1634643000000,1847.5,2021-10-19 11:30:00 +1634643900000,1792.0,2021-10-19 11:45:00 +1634644800000,1754.75,2021-10-19 12:00:00 +1634645700000,1718.25,2021-10-19 12:15:00 +1634646600000,1665.0,2021-10-19 12:30:00 +1634647500000,1558.5,2021-10-19 12:45:00 +1634648400000,1432.25,2021-10-19 13:00:00 +1634649300000,1306.25,2021-10-19 13:15:00 +1634650200000,1170.0,2021-10-19 13:30:00 +1634651100000,1031.75,2021-10-19 13:45:00 +1634652000000,899.0,2021-10-19 14:00:00 +1634652900000,770.75,2021-10-19 14:15:00 +1634653800000,648.5,2021-10-19 14:30:00 +1634654700000,515.75,2021-10-19 14:45:00 +1634655600000,405.5,2021-10-19 15:00:00 +1634656500000,290.25,2021-10-19 15:15:00 +1634657400000,182.0,2021-10-19 15:30:00 +1634658300000,92.5,2021-10-19 15:45:00 +1634659200000,31.75,2021-10-19 16:00:00 +1634660100000,5.0,2021-10-19 16:15:00 +1634661000000,0.25,2021-10-19 16:30:00 +1634661900000,0.0,2021-10-19 16:45:00 +1634662800000,0.0,2021-10-19 17:00:00 +1634663700000,0.0,2021-10-19 17:15:00 +1634664600000,0.0,2021-10-19 17:30:00 +1634665500000,0.0,2021-10-19 17:45:00 +1634666400000,0.0,2021-10-19 18:00:00 +1634667300000,0.0,2021-10-19 18:15:00 +1634668200000,0.0,2021-10-19 18:30:00 +1634669100000,0.0,2021-10-19 18:45:00 +1634670000000,0.0,2021-10-19 19:00:00 +1634670900000,0.0,2021-10-19 19:15:00 +1634671800000,0.0,2021-10-19 19:30:00 +1634672700000,0.0,2021-10-19 19:45:00 +1634673600000,0.0,2021-10-19 20:00:00 +1634674500000,0.0,2021-10-19 20:15:00 +1634675400000,0.0,2021-10-19 20:30:00 +1634676300000,0.0,2021-10-19 20:45:00 +1634677200000,0.0,2021-10-19 21:00:00 +1634678100000,0.0,2021-10-19 21:15:00 +1634679000000,0.0,2021-10-19 21:30:00 +1634679900000,0.0,2021-10-19 21:45:00 +1634680800000,0.0,2021-10-19 22:00:00 +1634681700000,0.0,2021-10-19 22:15:00 +1634682600000,0.0,2021-10-19 22:30:00 +1634683500000,0.0,2021-10-19 22:45:00 +1634684400000,0.0,2021-10-19 23:00:00 +1634685300000,0.0,2021-10-19 23:15:00 +1634686200000,0.0,2021-10-19 23:30:00 +1634687100000,0.0,2021-10-19 23:45:00 +1634688000000,0.0,2021-10-20 00:00:00 +1634688900000,0.0,2021-10-20 00:15:00 +1634689800000,0.0,2021-10-20 00:30:00 +1634690700000,0.0,2021-10-20 00:45:00 +1634691600000,0.0,2021-10-20 01:00:00 +1634692500000,0.0,2021-10-20 01:15:00 +1634693400000,0.0,2021-10-20 01:30:00 +1634694300000,0.0,2021-10-20 01:45:00 +1634695200000,0.0,2021-10-20 02:00:00 +1634696100000,0.0,2021-10-20 02:15:00 +1634697000000,0.0,2021-10-20 02:30:00 +1634697900000,0.0,2021-10-20 02:45:00 +1634698800000,0.0,2021-10-20 03:00:00 +1634699700000,0.0,2021-10-20 03:15:00 +1634700600000,0.0,2021-10-20 03:30:00 +1634701500000,0.0,2021-10-20 03:45:00 +1634702400000,0.0,2021-10-20 04:00:00 +1634703300000,0.0,2021-10-20 04:15:00 +1634704200000,0.0,2021-10-20 04:30:00 +1634705100000,0.0,2021-10-20 04:45:00 +1634706000000,0.0,2021-10-20 05:00:00 +1634706900000,0.25,2021-10-20 05:15:00 +1634707800000,3.5,2021-10-20 05:30:00 +1634708700000,27.75,2021-10-20 05:45:00 +1634709600000,136.0,2021-10-20 06:00:00 +1634710500000,354.5,2021-10-20 06:15:00 +1634711400000,638.5,2021-10-20 06:30:00 +1634712300000,958.25,2021-10-20 06:45:00 +1634713200000,1303.25,2021-10-20 07:00:00 +1634714100000,1626.5,2021-10-20 07:15:00 +1634715000000,1955.5,2021-10-20 07:30:00 +1634715900000,2255.0,2021-10-20 07:45:00 +1634716800000,2506.0,2021-10-20 08:00:00 +1634717700000,2768.75,2021-10-20 08:15:00 +1634718600000,3001.5,2021-10-20 08:30:00 +1634719500000,3191.5,2021-10-20 08:45:00 +1634720400000,3321.75,2021-10-20 09:00:00 +1634721300000,3447.25,2021-10-20 09:15:00 +1634722200000,3619.75,2021-10-20 09:30:00 +1634723100000,3716.0,2021-10-20 09:45:00 +1634724000000,3729.5,2021-10-20 10:00:00 +1634724900000,3689.25,2021-10-20 10:15:00 +1634725800000,3670.5,2021-10-20 10:30:00 +1634726700000,3555.25,2021-10-20 10:45:00 +1634727600000,3425.75,2021-10-20 11:00:00 +1634728500000,3314.75,2021-10-20 11:15:00 +1634729400000,3171.75,2021-10-20 11:30:00 +1634730300000,2969.25,2021-10-20 11:45:00 +1634731200000,2763.5,2021-10-20 12:00:00 +1634732100000,2505.75,2021-10-20 12:15:00 +1634733000000,2277.5,2021-10-20 12:30:00 +1634733900000,2038.25,2021-10-20 12:45:00 +1634734800000,1833.75,2021-10-20 13:00:00 +1634735700000,1643.0,2021-10-20 13:15:00 +1634736600000,1459.5,2021-10-20 13:30:00 +1634737500000,1271.25,2021-10-20 13:45:00 +1634738400000,1100.0,2021-10-20 14:00:00 +1634739300000,918.5,2021-10-20 14:15:00 +1634740200000,747.25,2021-10-20 14:30:00 +1634741100000,573.5,2021-10-20 14:45:00 +1634742000000,408.5,2021-10-20 15:00:00 +1634742900000,270.25,2021-10-20 15:15:00 +1634743800000,158.5,2021-10-20 15:30:00 +1634744700000,68.25,2021-10-20 15:45:00 +1634745600000,18.5,2021-10-20 16:00:00 +1634746500000,1.5,2021-10-20 16:15:00 +1634747400000,0.25,2021-10-20 16:30:00 +1634748300000,0.0,2021-10-20 16:45:00 +1634749200000,0.0,2021-10-20 17:00:00 +1634750100000,0.0,2021-10-20 17:15:00 +1634751000000,0.0,2021-10-20 17:30:00 +1634751900000,0.0,2021-10-20 17:45:00 +1634752800000,0.0,2021-10-20 18:00:00 +1634753700000,0.0,2021-10-20 18:15:00 +1634754600000,0.0,2021-10-20 18:30:00 +1634755500000,0.0,2021-10-20 18:45:00 +1634756400000,0.0,2021-10-20 19:00:00 +1634757300000,0.0,2021-10-20 19:15:00 +1634758200000,0.0,2021-10-20 19:30:00 +1634759100000,0.0,2021-10-20 19:45:00 +1634760000000,0.0,2021-10-20 20:00:00 +1634760900000,0.0,2021-10-20 20:15:00 +1634761800000,0.0,2021-10-20 20:30:00 +1634762700000,0.0,2021-10-20 20:45:00 +1634763600000,0.0,2021-10-20 21:00:00 +1634764500000,0.0,2021-10-20 21:15:00 +1634765400000,0.0,2021-10-20 21:30:00 +1634766300000,0.0,2021-10-20 21:45:00 +1634767200000,0.0,2021-10-20 22:00:00 +1634768100000,0.0,2021-10-20 22:15:00 +1634769000000,0.0,2021-10-20 22:30:00 +1634769900000,0.0,2021-10-20 22:45:00 +1634770800000,0.0,2021-10-20 23:00:00 +1634771700000,0.0,2021-10-20 23:15:00 +1634772600000,0.0,2021-10-20 23:30:00 +1634773500000,0.0,2021-10-20 23:45:00 +1634774400000,0.0,2021-10-21 00:00:00 +1634775300000,0.0,2021-10-21 00:15:00 +1634776200000,0.0,2021-10-21 00:30:00 +1634777100000,0.0,2021-10-21 00:45:00 +1634778000000,0.0,2021-10-21 01:00:00 +1634778900000,0.0,2021-10-21 01:15:00 +1634779800000,0.0,2021-10-21 01:30:00 +1634780700000,0.0,2021-10-21 01:45:00 +1634781600000,0.0,2021-10-21 02:00:00 +1634782500000,0.0,2021-10-21 02:15:00 +1634783400000,0.0,2021-10-21 02:30:00 +1634784300000,0.0,2021-10-21 02:45:00 +1634785200000,0.0,2021-10-21 03:00:00 +1634786100000,0.0,2021-10-21 03:15:00 +1634787000000,0.0,2021-10-21 03:30:00 +1634787900000,0.0,2021-10-21 03:45:00 +1634788800000,0.0,2021-10-21 04:00:00 +1634789700000,0.25,2021-10-21 04:15:00 +1634790600000,0.0,2021-10-21 04:30:00 +1634791500000,0.25,2021-10-21 04:45:00 +1634792400000,0.25,2021-10-21 05:00:00 +1634793300000,0.25,2021-10-21 05:15:00 +1634794200000,4.75,2021-10-21 05:30:00 +1634795100000,23.75,2021-10-21 05:45:00 +1634796000000,49.5,2021-10-21 06:00:00 +1634796900000,116.0,2021-10-21 06:15:00 +1634797800000,221.75,2021-10-21 06:30:00 +1634798700000,350.0,2021-10-21 06:45:00 +1634799600000,515.75,2021-10-21 07:00:00 +1634800500000,719.75,2021-10-21 07:15:00 +1634801400000,940.0,2021-10-21 07:30:00 +1634802300000,1140.0,2021-10-21 07:45:00 +1634803200000,1371.25,2021-10-21 08:00:00 +1634804100000,1661.25,2021-10-21 08:15:00 +1634805000000,1909.0,2021-10-21 08:30:00 +1634805900000,2070.75,2021-10-21 08:45:00 +1634806800000,2227.5,2021-10-21 09:00:00 +1634807700000,2372.75,2021-10-21 09:15:00 +1634808600000,2437.0,2021-10-21 09:30:00 +1634809500000,2547.0,2021-10-21 09:45:00 +1634810400000,2707.25,2021-10-21 10:00:00 +1634811300000,2837.0,2021-10-21 10:15:00 +1634812200000,2967.5,2021-10-21 10:30:00 +1634813100000,3106.0,2021-10-21 10:45:00 +1634814000000,3194.5,2021-10-21 11:00:00 +1634814900000,3297.5,2021-10-21 11:15:00 +1634815800000,3362.5,2021-10-21 11:30:00 +1634816700000,3452.5,2021-10-21 11:45:00 +1634817600000,3499.0,2021-10-21 12:00:00 +1634818500000,3447.75,2021-10-21 12:15:00 +1634819400000,3350.75,2021-10-21 12:30:00 +1634820300000,3228.5,2021-10-21 12:45:00 +1634821200000,3038.0,2021-10-21 13:00:00 +1634822100000,2845.75,2021-10-21 13:15:00 +1634823000000,2553.0,2021-10-21 13:30:00 +1634823900000,2282.5,2021-10-21 13:45:00 +1634824800000,2006.5,2021-10-21 14:00:00 +1634825700000,1743.0,2021-10-21 14:15:00 +1634826600000,1449.25,2021-10-21 14:30:00 +1634827500000,1148.75,2021-10-21 14:45:00 +1634828400000,852.25,2021-10-21 15:00:00 +1634829300000,560.5,2021-10-21 15:15:00 +1634830200000,308.5,2021-10-21 15:30:00 +1634831100000,124.75,2021-10-21 15:45:00 +1634832000000,31.25,2021-10-21 16:00:00 +1634832900000,2.5,2021-10-21 16:15:00 +1634833800000,0.25,2021-10-21 16:30:00 +1634834700000,0.25,2021-10-21 16:45:00 +1634835600000,0.0,2021-10-21 17:00:00 +1634836500000,0.0,2021-10-21 17:15:00 +1634837400000,0.0,2021-10-21 17:30:00 +1634838300000,0.0,2021-10-21 17:45:00 +1634839200000,0.0,2021-10-21 18:00:00 +1634840100000,0.0,2021-10-21 18:15:00 +1634841000000,0.0,2021-10-21 18:30:00 +1634841900000,0.0,2021-10-21 18:45:00 +1634842800000,0.0,2021-10-21 19:00:00 +1634843700000,0.0,2021-10-21 19:15:00 +1634844600000,0.0,2021-10-21 19:30:00 +1634845500000,0.0,2021-10-21 19:45:00 +1634846400000,0.0,2021-10-21 20:00:00 +1634847300000,0.0,2021-10-21 20:15:00 +1634848200000,0.0,2021-10-21 20:30:00 +1634849100000,0.0,2021-10-21 20:45:00 +1634850000000,0.0,2021-10-21 21:00:00 +1634850900000,0.0,2021-10-21 21:15:00 +1634851800000,0.0,2021-10-21 21:30:00 +1634852700000,0.0,2021-10-21 21:45:00 +1634853600000,0.0,2021-10-21 22:00:00 +1634854500000,0.0,2021-10-21 22:15:00 +1634855400000,0.0,2021-10-21 22:30:00 +1634856300000,0.0,2021-10-21 22:45:00 +1634857200000,0.0,2021-10-21 23:00:00 +1634858100000,0.0,2021-10-21 23:15:00 +1634859000000,0.0,2021-10-21 23:30:00 +1634859900000,0.0,2021-10-21 23:45:00 +1634860800000,0.0,2021-10-22 00:00:00 +1634861700000,0.0,2021-10-22 00:15:00 +1634862600000,0.0,2021-10-22 00:30:00 +1634863500000,0.0,2021-10-22 00:45:00 +1634864400000,0.0,2021-10-22 01:00:00 +1634865300000,0.0,2021-10-22 01:15:00 +1634866200000,0.0,2021-10-22 01:30:00 +1634867100000,0.0,2021-10-22 01:45:00 +1634868000000,0.0,2021-10-22 02:00:00 +1634868900000,0.0,2021-10-22 02:15:00 +1634869800000,0.0,2021-10-22 02:30:00 +1634870700000,0.0,2021-10-22 02:45:00 +1634871600000,0.0,2021-10-22 03:00:00 +1634872500000,0.0,2021-10-22 03:15:00 +1634873400000,0.0,2021-10-22 03:30:00 +1634874300000,0.0,2021-10-22 03:45:00 +1634875200000,0.0,2021-10-22 04:00:00 +1634876100000,0.0,2021-10-22 04:15:00 +1634877000000,0.0,2021-10-22 04:30:00 +1634877900000,0.0,2021-10-22 04:45:00 +1634878800000,0.0,2021-10-22 05:00:00 +1634879700000,0.25,2021-10-22 05:15:00 +1634880600000,1.75,2021-10-22 05:30:00 +1634881500000,17.0,2021-10-22 05:45:00 +1634882400000,75.0,2021-10-22 06:00:00 +1634883300000,226.25,2021-10-22 06:15:00 +1634884200000,440.5,2021-10-22 06:30:00 +1634885100000,687.75,2021-10-22 06:45:00 +1634886000000,979.5,2021-10-22 07:00:00 +1634886900000,1317.0,2021-10-22 07:15:00 +1634887800000,1666.0,2021-10-22 07:30:00 +1634888700000,2009.5,2021-10-22 07:45:00 +1634889600000,2360.25,2021-10-22 08:00:00 +1634890500000,2704.75,2021-10-22 08:15:00 +1634891400000,3004.25,2021-10-22 08:30:00 +1634892300000,3260.75,2021-10-22 08:45:00 +1634893200000,3467.75,2021-10-22 09:00:00 +1634894100000,3676.5,2021-10-22 09:15:00 +1634895000000,3875.75,2021-10-22 09:30:00 +1634895900000,4012.5,2021-10-22 09:45:00 +1634896800000,4162.75,2021-10-22 10:00:00 +1634897700000,4213.75,2021-10-22 10:15:00 +1634898600000,4195.5,2021-10-22 10:30:00 +1634899500000,4159.0,2021-10-22 10:45:00 +1634900400000,4109.5,2021-10-22 11:00:00 +1634901300000,4053.0,2021-10-22 11:15:00 +1634902200000,3941.0,2021-10-22 11:30:00 +1634903100000,3788.75,2021-10-22 11:45:00 +1634904000000,3663.75,2021-10-22 12:00:00 +1634904900000,3518.25,2021-10-22 12:15:00 +1634905800000,3322.75,2021-10-22 12:30:00 +1634906700000,3154.25,2021-10-22 12:45:00 +1634907600000,2943.0,2021-10-22 13:00:00 +1634908500000,2677.0,2021-10-22 13:15:00 +1634909400000,2459.25,2021-10-22 13:30:00 +1634910300000,2187.75,2021-10-22 13:45:00 +1634911200000,1895.25,2021-10-22 14:00:00 +1634912100000,1591.5,2021-10-22 14:15:00 +1634913000000,1290.25,2021-10-22 14:30:00 +1634913900000,987.25,2021-10-22 14:45:00 +1634914800000,707.0,2021-10-22 15:00:00 +1634915700000,447.0,2021-10-22 15:15:00 +1634916600000,240.0,2021-10-22 15:30:00 +1634917500000,95.25,2021-10-22 15:45:00 +1634918400000,23.25,2021-10-22 16:00:00 +1634919300000,2.0,2021-10-22 16:15:00 +1634920200000,0.25,2021-10-22 16:30:00 +1634921100000,0.25,2021-10-22 16:45:00 +1634922000000,0.0,2021-10-22 17:00:00 +1634922900000,0.0,2021-10-22 17:15:00 +1634923800000,0.0,2021-10-22 17:30:00 +1634924700000,0.0,2021-10-22 17:45:00 +1634925600000,0.0,2021-10-22 18:00:00 +1634926500000,0.0,2021-10-22 18:15:00 +1634927400000,0.0,2021-10-22 18:30:00 +1634928300000,0.0,2021-10-22 18:45:00 +1634929200000,0.0,2021-10-22 19:00:00 +1634930100000,0.0,2021-10-22 19:15:00 +1634931000000,0.0,2021-10-22 19:30:00 +1634931900000,0.0,2021-10-22 19:45:00 +1634932800000,0.0,2021-10-22 20:00:00 +1634933700000,0.0,2021-10-22 20:15:00 +1634934600000,0.0,2021-10-22 20:30:00 +1634935500000,0.0,2021-10-22 20:45:00 +1634936400000,0.0,2021-10-22 21:00:00 +1634937300000,0.0,2021-10-22 21:15:00 +1634938200000,0.0,2021-10-22 21:30:00 +1634939100000,0.0,2021-10-22 21:45:00 +1634940000000,0.0,2021-10-22 22:00:00 +1634940900000,0.0,2021-10-22 22:15:00 +1634941800000,0.0,2021-10-22 22:30:00 +1634942700000,0.0,2021-10-22 22:45:00 +1634943600000,0.0,2021-10-22 23:00:00 +1634944500000,0.0,2021-10-22 23:15:00 +1634945400000,0.0,2021-10-22 23:30:00 +1634946300000,0.0,2021-10-22 23:45:00 +1634947200000,0.0,2021-10-23 00:00:00 +1634948100000,0.0,2021-10-23 00:15:00 +1634949000000,0.0,2021-10-23 00:30:00 +1634949900000,0.0,2021-10-23 00:45:00 +1634950800000,0.0,2021-10-23 01:00:00 +1634951700000,0.0,2021-10-23 01:15:00 +1634952600000,0.0,2021-10-23 01:30:00 +1634953500000,0.0,2021-10-23 01:45:00 +1634954400000,0.0,2021-10-23 02:00:00 +1634955300000,0.0,2021-10-23 02:15:00 +1634956200000,0.0,2021-10-23 02:30:00 +1634957100000,0.0,2021-10-23 02:45:00 +1634958000000,0.0,2021-10-23 03:00:00 +1634958900000,0.0,2021-10-23 03:15:00 +1634959800000,0.0,2021-10-23 03:30:00 +1634960700000,0.0,2021-10-23 03:45:00 +1634961600000,0.0,2021-10-23 04:00:00 +1634962500000,0.0,2021-10-23 04:15:00 +1634963400000,0.0,2021-10-23 04:30:00 +1634964300000,0.25,2021-10-23 04:45:00 +1634965200000,0.25,2021-10-23 05:00:00 +1634966100000,0.25,2021-10-23 05:15:00 +1634967000000,1.25,2021-10-23 05:30:00 +1634967900000,15.25,2021-10-23 05:45:00 +1634968800000,70.0,2021-10-23 06:00:00 +1634969700000,217.5,2021-10-23 06:15:00 +1634970600000,447.0,2021-10-23 06:30:00 +1634971500000,696.75,2021-10-23 06:45:00 +1634972400000,1006.5,2021-10-23 07:00:00 +1634973300000,1363.25,2021-10-23 07:15:00 +1634974200000,1752.75,2021-10-23 07:30:00 +1634975100000,2212.25,2021-10-23 07:45:00 +1634976000000,2649.25,2021-10-23 08:00:00 +1634976900000,3093.75,2021-10-23 08:15:00 +1634977800000,3502.25,2021-10-23 08:30:00 +1634978700000,3862.25,2021-10-23 08:45:00 +1634979600000,4158.75,2021-10-23 09:00:00 +1634980500000,4370.25,2021-10-23 09:15:00 +1634981400000,4483.75,2021-10-23 09:30:00 +1634982300000,4566.75,2021-10-23 09:45:00 +1634983200000,4609.5,2021-10-23 10:00:00 +1634984100000,4676.25,2021-10-23 10:15:00 +1634985000000,4635.75,2021-10-23 10:30:00 +1634985900000,4539.25,2021-10-23 10:45:00 +1634986800000,4389.0,2021-10-23 11:00:00 +1634987700000,4246.25,2021-10-23 11:15:00 +1634988600000,4106.75,2021-10-23 11:30:00 +1634989500000,3925.5,2021-10-23 11:45:00 +1634990400000,3747.5,2021-10-23 12:00:00 +1634991300000,3566.75,2021-10-23 12:15:00 +1634992200000,3440.25,2021-10-23 12:30:00 +1634993100000,3289.25,2021-10-23 12:45:00 +1634994000000,3052.0,2021-10-23 13:00:00 +1634994900000,2827.5,2021-10-23 13:15:00 +1634995800000,2542.0,2021-10-23 13:30:00 +1634996700000,2291.5,2021-10-23 13:45:00 +1634997600000,2039.25,2021-10-23 14:00:00 +1634998500000,1753.5,2021-10-23 14:15:00 +1634999400000,1469.5,2021-10-23 14:30:00 +1635000300000,1164.25,2021-10-23 14:45:00 +1635001200000,852.75,2021-10-23 15:00:00 +1635002100000,560.0,2021-10-23 15:15:00 +1635003000000,305.75,2021-10-23 15:30:00 +1635003900000,121.5,2021-10-23 15:45:00 +1635004800000,29.25,2021-10-23 16:00:00 +1635005700000,2.0,2021-10-23 16:15:00 +1635006600000,0.25,2021-10-23 16:30:00 +1635007500000,0.25,2021-10-23 16:45:00 +1635008400000,0.0,2021-10-23 17:00:00 +1635009300000,0.0,2021-10-23 17:15:00 +1635010200000,0.0,2021-10-23 17:30:00 +1635011100000,0.0,2021-10-23 17:45:00 +1635012000000,0.0,2021-10-23 18:00:00 +1635012900000,0.0,2021-10-23 18:15:00 +1635013800000,0.0,2021-10-23 18:30:00 +1635014700000,0.0,2021-10-23 18:45:00 +1635015600000,0.0,2021-10-23 19:00:00 +1635016500000,0.0,2021-10-23 19:15:00 +1635017400000,0.0,2021-10-23 19:30:00 +1635018300000,0.0,2021-10-23 19:45:00 +1635019200000,0.0,2021-10-23 20:00:00 +1635020100000,0.0,2021-10-23 20:15:00 +1635021000000,0.0,2021-10-23 20:30:00 +1635021900000,0.0,2021-10-23 20:45:00 +1635022800000,0.0,2021-10-23 21:00:00 +1635023700000,0.0,2021-10-23 21:15:00 +1635024600000,0.0,2021-10-23 21:30:00 +1635025500000,0.0,2021-10-23 21:45:00 +1635026400000,0.0,2021-10-23 22:00:00 +1635027300000,0.0,2021-10-23 22:15:00 +1635028200000,0.0,2021-10-23 22:30:00 +1635029100000,0.0,2021-10-23 22:45:00 +1635030000000,0.0,2021-10-23 23:00:00 +1635030900000,0.0,2021-10-23 23:15:00 +1635031800000,0.0,2021-10-23 23:30:00 +1635032700000,0.0,2021-10-23 23:45:00 +1635033600000,0.0,2021-10-24 00:00:00 +1635034500000,0.0,2021-10-24 00:15:00 +1635035400000,0.0,2021-10-24 00:30:00 +1635036300000,0.0,2021-10-24 00:45:00 +1635037200000,0.0,2021-10-24 01:00:00 +1635038100000,0.0,2021-10-24 01:15:00 +1635039000000,0.0,2021-10-24 01:30:00 +1635039900000,0.0,2021-10-24 01:45:00 +1635040800000,0.0,2021-10-24 02:00:00 +1635041700000,0.0,2021-10-24 02:15:00 +1635042600000,0.0,2021-10-24 02:30:00 +1635043500000,0.0,2021-10-24 02:45:00 +1635044400000,0.0,2021-10-24 03:00:00 +1635045300000,0.0,2021-10-24 03:15:00 +1635046200000,0.0,2021-10-24 03:30:00 +1635047100000,0.0,2021-10-24 03:45:00 +1635048000000,0.0,2021-10-24 04:00:00 +1635048900000,0.0,2021-10-24 04:15:00 +1635049800000,0.0,2021-10-24 04:30:00 +1635050700000,0.25,2021-10-24 04:45:00 +1635051600000,0.25,2021-10-24 05:00:00 +1635052500000,0.25,2021-10-24 05:15:00 +1635053400000,0.25,2021-10-24 05:30:00 +1635054300000,10.0,2021-10-24 05:45:00 +1635055200000,83.0,2021-10-24 06:00:00 +1635056100000,286.25,2021-10-24 06:15:00 +1635057000000,613.0,2021-10-24 06:30:00 +1635057900000,1017.0,2021-10-24 06:45:00 +1635058800000,1485.75,2021-10-24 07:00:00 +1635059700000,2012.0,2021-10-24 07:15:00 +1635060600000,2538.5,2021-10-24 07:30:00 +1635061500000,3057.5,2021-10-24 07:45:00 +1635062400000,3558.5,2021-10-24 08:00:00 +1635063300000,4049.0,2021-10-24 08:15:00 +1635064200000,4546.75,2021-10-24 08:30:00 +1635065100000,4973.0,2021-10-24 08:45:00 +1635066000000,5345.75,2021-10-24 09:00:00 +1635066900000,5665.25,2021-10-24 09:15:00 +1635067800000,5975.0,2021-10-24 09:30:00 +1635068700000,6207.5,2021-10-24 09:45:00 +1635069600000,6414.0,2021-10-24 10:00:00 +1635070500000,6568.75,2021-10-24 10:15:00 +1635071400000,6683.5,2021-10-24 10:30:00 +1635072300000,6730.25,2021-10-24 10:45:00 +1635073200000,6718.25,2021-10-24 11:00:00 +1635074100000,6681.25,2021-10-24 11:15:00 +1635075000000,6613.0,2021-10-24 11:30:00 +1635075900000,6475.75,2021-10-24 11:45:00 +1635076800000,6303.75,2021-10-24 12:00:00 +1635077700000,6075.25,2021-10-24 12:15:00 +1635078600000,5794.25,2021-10-24 12:30:00 +1635079500000,5508.5,2021-10-24 12:45:00 +1635080400000,5147.75,2021-10-24 13:00:00 +1635081300000,4768.75,2021-10-24 13:15:00 +1635082200000,4348.0,2021-10-24 13:30:00 +1635083100000,3888.25,2021-10-24 13:45:00 +1635084000000,3383.0,2021-10-24 14:00:00 +1635084900000,2856.25,2021-10-24 14:15:00 +1635085800000,2305.25,2021-10-24 14:30:00 +1635086700000,1753.5,2021-10-24 14:45:00 +1635087600000,1223.5,2021-10-24 15:00:00 +1635088500000,745.25,2021-10-24 15:15:00 +1635089400000,363.25,2021-10-24 15:30:00 +1635090300000,125.0,2021-10-24 15:45:00 +1635091200000,25.25,2021-10-24 16:00:00 +1635092100000,1.5,2021-10-24 16:15:00 +1635093000000,0.25,2021-10-24 16:30:00 +1635093900000,0.25,2021-10-24 16:45:00 +1635094800000,0.25,2021-10-24 17:00:00 +1635095700000,0.25,2021-10-24 17:15:00 +1635096600000,0.0,2021-10-24 17:30:00 +1635097500000,0.0,2021-10-24 17:45:00 +1635098400000,0.0,2021-10-24 18:00:00 +1635099300000,0.0,2021-10-24 18:15:00 +1635100200000,0.0,2021-10-24 18:30:00 +1635101100000,0.0,2021-10-24 18:45:00 +1635102000000,0.0,2021-10-24 19:00:00 +1635102900000,0.0,2021-10-24 19:15:00 +1635103800000,0.0,2021-10-24 19:30:00 +1635104700000,0.0,2021-10-24 19:45:00 +1635105600000,0.0,2021-10-24 20:00:00 +1635106500000,0.0,2021-10-24 20:15:00 +1635107400000,0.0,2021-10-24 20:30:00 +1635108300000,0.0,2021-10-24 20:45:00 +1635109200000,0.0,2021-10-24 21:00:00 +1635110100000,0.0,2021-10-24 21:15:00 +1635111000000,0.0,2021-10-24 21:30:00 +1635111900000,0.0,2021-10-24 21:45:00 +1635112800000,0.0,2021-10-24 22:00:00 +1635113700000,0.0,2021-10-24 22:15:00 +1635114600000,0.0,2021-10-24 22:30:00 +1635115500000,0.0,2021-10-24 22:45:00 +1635116400000,0.0,2021-10-24 23:00:00 +1635117300000,0.0,2021-10-24 23:15:00 +1635118200000,0.0,2021-10-24 23:30:00 +1635119100000,0.0,2021-10-24 23:45:00 +1635120000000,0.0,2021-10-25 00:00:00 +1635120900000,0.0,2021-10-25 00:15:00 +1635121800000,0.0,2021-10-25 00:30:00 +1635122700000,0.0,2021-10-25 00:45:00 +1635123600000,0.0,2021-10-25 01:00:00 +1635124500000,0.0,2021-10-25 01:15:00 +1635125400000,0.0,2021-10-25 01:30:00 +1635126300000,0.0,2021-10-25 01:45:00 +1635127200000,0.0,2021-10-25 02:00:00 +1635128100000,0.0,2021-10-25 02:15:00 +1635129000000,0.0,2021-10-25 02:30:00 +1635129900000,0.0,2021-10-25 02:45:00 +1635130800000,0.0,2021-10-25 03:00:00 +1635131700000,0.0,2021-10-25 03:15:00 +1635132600000,0.0,2021-10-25 03:30:00 +1635133500000,0.0,2021-10-25 03:45:00 +1635134400000,0.0,2021-10-25 04:00:00 +1635135300000,0.0,2021-10-25 04:15:00 +1635136200000,0.0,2021-10-25 04:30:00 +1635137100000,0.0,2021-10-25 04:45:00 +1635138000000,0.0,2021-10-25 05:00:00 +1635138900000,0.25,2021-10-25 05:15:00 +1635139800000,0.75,2021-10-25 05:30:00 +1635140700000,10.25,2021-10-25 05:45:00 +1635141600000,80.25,2021-10-25 06:00:00 +1635142500000,253.0,2021-10-25 06:15:00 +1635143400000,512.25,2021-10-25 06:30:00 +1635144300000,799.25,2021-10-25 06:45:00 +1635145200000,1110.25,2021-10-25 07:00:00 +1635146100000,1451.25,2021-10-25 07:15:00 +1635147000000,1836.75,2021-10-25 07:30:00 +1635147900000,2259.25,2021-10-25 07:45:00 +1635148800000,2670.75,2021-10-25 08:00:00 +1635149700000,3046.25,2021-10-25 08:15:00 +1635150600000,3389.25,2021-10-25 08:30:00 +1635151500000,3659.75,2021-10-25 08:45:00 +1635152400000,3905.5,2021-10-25 09:00:00 +1635153300000,4062.0,2021-10-25 09:15:00 +1635154200000,4195.0,2021-10-25 09:30:00 +1635155100000,4303.5,2021-10-25 09:45:00 +1635156000000,4434.25,2021-10-25 10:00:00 +1635156900000,4515.25,2021-10-25 10:15:00 +1635157800000,4597.25,2021-10-25 10:30:00 +1635158700000,4576.5,2021-10-25 10:45:00 +1635159600000,4508.75,2021-10-25 11:00:00 +1635160500000,4504.25,2021-10-25 11:15:00 +1635161400000,4348.0,2021-10-25 11:30:00 +1635162300000,4223.5,2021-10-25 11:45:00 +1635163200000,4024.0,2021-10-25 12:00:00 +1635164100000,3793.25,2021-10-25 12:15:00 +1635165000000,3563.25,2021-10-25 12:30:00 +1635165900000,3316.25,2021-10-25 12:45:00 +1635166800000,3041.0,2021-10-25 13:00:00 +1635167700000,2755.0,2021-10-25 13:15:00 +1635168600000,2451.0,2021-10-25 13:30:00 +1635169500000,2156.0,2021-10-25 13:45:00 +1635170400000,1854.0,2021-10-25 14:00:00 +1635171300000,1560.0,2021-10-25 14:15:00 +1635172200000,1247.25,2021-10-25 14:30:00 +1635173100000,937.25,2021-10-25 14:45:00 +1635174000000,647.25,2021-10-25 15:00:00 +1635174900000,405.5,2021-10-25 15:15:00 +1635175800000,210.75,2021-10-25 15:30:00 +1635176700000,77.5,2021-10-25 15:45:00 +1635177600000,15.0,2021-10-25 16:00:00 +1635178500000,0.25,2021-10-25 16:15:00 +1635179400000,0.25,2021-10-25 16:30:00 +1635180300000,0.25,2021-10-25 16:45:00 +1635181200000,0.0,2021-10-25 17:00:00 +1635182100000,0.0,2021-10-25 17:15:00 +1635183000000,0.0,2021-10-25 17:30:00 +1635183900000,0.0,2021-10-25 17:45:00 +1635184800000,0.0,2021-10-25 18:00:00 +1635185700000,0.0,2021-10-25 18:15:00 +1635186600000,0.0,2021-10-25 18:30:00 +1635187500000,0.0,2021-10-25 18:45:00 +1635188400000,0.0,2021-10-25 19:00:00 +1635189300000,0.0,2021-10-25 19:15:00 +1635190200000,0.0,2021-10-25 19:30:00 +1635191100000,0.0,2021-10-25 19:45:00 +1635192000000,0.0,2021-10-25 20:00:00 +1635192900000,0.0,2021-10-25 20:15:00 +1635193800000,0.0,2021-10-25 20:30:00 +1635194700000,0.0,2021-10-25 20:45:00 +1635195600000,0.0,2021-10-25 21:00:00 +1635196500000,0.0,2021-10-25 21:15:00 +1635197400000,0.0,2021-10-25 21:30:00 +1635198300000,0.0,2021-10-25 21:45:00 +1635199200000,0.0,2021-10-25 22:00:00 +1635200100000,0.0,2021-10-25 22:15:00 +1635201000000,0.0,2021-10-25 22:30:00 +1635201900000,0.0,2021-10-25 22:45:00 +1635202800000,0.0,2021-10-25 23:00:00 +1635203700000,0.0,2021-10-25 23:15:00 +1635204600000,0.0,2021-10-25 23:30:00 +1635205500000,0.0,2021-10-25 23:45:00 +1635206400000,0.0,2021-10-26 00:00:00 +1635207300000,0.0,2021-10-26 00:15:00 +1635208200000,0.0,2021-10-26 00:30:00 +1635209100000,0.0,2021-10-26 00:45:00 +1635210000000,0.0,2021-10-26 01:00:00 +1635210900000,0.0,2021-10-26 01:15:00 +1635211800000,0.0,2021-10-26 01:30:00 +1635212700000,0.0,2021-10-26 01:45:00 +1635213600000,0.0,2021-10-26 02:00:00 +1635214500000,0.0,2021-10-26 02:15:00 +1635215400000,0.0,2021-10-26 02:30:00 +1635216300000,0.0,2021-10-26 02:45:00 +1635217200000,0.0,2021-10-26 03:00:00 +1635218100000,0.0,2021-10-26 03:15:00 +1635219000000,0.0,2021-10-26 03:30:00 +1635219900000,0.0,2021-10-26 03:45:00 +1635220800000,0.0,2021-10-26 04:00:00 +1635221700000,0.0,2021-10-26 04:15:00 +1635222600000,0.0,2021-10-26 04:30:00 +1635223500000,0.0,2021-10-26 04:45:00 +1635224400000,0.0,2021-10-26 05:00:00 +1635225300000,0.25,2021-10-26 05:15:00 +1635226200000,0.25,2021-10-26 05:30:00 +1635227100000,7.25,2021-10-26 05:45:00 +1635228000000,30.5,2021-10-26 06:00:00 +1635228900000,92.25,2021-10-26 06:15:00 +1635229800000,189.0,2021-10-26 06:30:00 +1635230700000,305.75,2021-10-26 06:45:00 +1635231600000,453.0,2021-10-26 07:00:00 +1635232500000,623.75,2021-10-26 07:15:00 +1635233400000,815.5,2021-10-26 07:30:00 +1635234300000,1018.75,2021-10-26 07:45:00 +1635235200000,1277.5,2021-10-26 08:00:00 +1635236100000,1487.0,2021-10-26 08:15:00 +1635237000000,1776.0,2021-10-26 08:30:00 +1635237900000,1918.25,2021-10-26 08:45:00 +1635238800000,2126.75,2021-10-26 09:00:00 +1635239700000,2316.25,2021-10-26 09:15:00 +1635240600000,2467.5,2021-10-26 09:30:00 +1635241500000,2638.0,2021-10-26 09:45:00 +1635242400000,2803.75,2021-10-26 10:00:00 +1635243300000,2928.25,2021-10-26 10:15:00 +1635244200000,3044.5,2021-10-26 10:30:00 +1635245100000,3076.75,2021-10-26 10:45:00 +1635246000000,3029.25,2021-10-26 11:00:00 +1635246900000,3037.5,2021-10-26 11:15:00 +1635247800000,3015.5,2021-10-26 11:30:00 +1635248700000,2924.5,2021-10-26 11:45:00 +1635249600000,2845.0,2021-10-26 12:00:00 +1635250500000,2704.5,2021-10-26 12:15:00 +1635251400000,2551.25,2021-10-26 12:30:00 +1635252300000,2428.25,2021-10-26 12:45:00 +1635253200000,2286.0,2021-10-26 13:00:00 +1635254100000,2097.75,2021-10-26 13:15:00 +1635255000000,1865.0,2021-10-26 13:30:00 +1635255900000,1663.0,2021-10-26 13:45:00 +1635256800000,1444.0,2021-10-26 14:00:00 +1635257700000,1208.25,2021-10-26 14:15:00 +1635258600000,960.0,2021-10-26 14:30:00 +1635259500000,719.5,2021-10-26 14:45:00 +1635260400000,499.25,2021-10-26 15:00:00 +1635261300000,308.5,2021-10-26 15:15:00 +1635262200000,146.75,2021-10-26 15:30:00 +1635263100000,47.75,2021-10-26 15:45:00 +1635264000000,8.5,2021-10-26 16:00:00 +1635264900000,0.25,2021-10-26 16:15:00 +1635265800000,0.25,2021-10-26 16:30:00 +1635266700000,0.25,2021-10-26 16:45:00 +1635267600000,0.0,2021-10-26 17:00:00 +1635268500000,0.0,2021-10-26 17:15:00 +1635269400000,0.0,2021-10-26 17:30:00 +1635270300000,0.0,2021-10-26 17:45:00 +1635271200000,0.0,2021-10-26 18:00:00 +1635272100000,0.0,2021-10-26 18:15:00 +1635273000000,0.0,2021-10-26 18:30:00 +1635273900000,0.0,2021-10-26 18:45:00 +1635274800000,0.0,2021-10-26 19:00:00 +1635275700000,0.0,2021-10-26 19:15:00 +1635276600000,0.0,2021-10-26 19:30:00 +1635277500000,0.0,2021-10-26 19:45:00 +1635278400000,0.0,2021-10-26 20:00:00 +1635279300000,0.0,2021-10-26 20:15:00 +1635280200000,0.0,2021-10-26 20:30:00 +1635281100000,0.0,2021-10-26 20:45:00 +1635282000000,0.0,2021-10-26 21:00:00 +1635282900000,0.0,2021-10-26 21:15:00 +1635283800000,0.0,2021-10-26 21:30:00 +1635284700000,0.0,2021-10-26 21:45:00 +1635285600000,0.0,2021-10-26 22:00:00 +1635286500000,0.0,2021-10-26 22:15:00 +1635287400000,0.0,2021-10-26 22:30:00 +1635288300000,0.0,2021-10-26 22:45:00 +1635289200000,0.0,2021-10-26 23:00:00 +1635290100000,0.0,2021-10-26 23:15:00 +1635291000000,0.0,2021-10-26 23:30:00 +1635291900000,0.0,2021-10-26 23:45:00 +1635292800000,0.0,2021-10-27 00:00:00 +1635293700000,0.0,2021-10-27 00:15:00 +1635294600000,0.0,2021-10-27 00:30:00 +1635295500000,0.0,2021-10-27 00:45:00 +1635296400000,0.0,2021-10-27 01:00:00 +1635297300000,0.0,2021-10-27 01:15:00 +1635298200000,0.0,2021-10-27 01:30:00 +1635299100000,0.0,2021-10-27 01:45:00 +1635300000000,0.0,2021-10-27 02:00:00 +1635300900000,0.0,2021-10-27 02:15:00 +1635301800000,0.0,2021-10-27 02:30:00 +1635302700000,0.0,2021-10-27 02:45:00 +1635303600000,0.0,2021-10-27 03:00:00 +1635304500000,0.0,2021-10-27 03:15:00 +1635305400000,0.0,2021-10-27 03:30:00 +1635306300000,0.0,2021-10-27 03:45:00 +1635307200000,0.0,2021-10-27 04:00:00 +1635308100000,0.0,2021-10-27 04:15:00 +1635309000000,0.0,2021-10-27 04:30:00 +1635309900000,0.0,2021-10-27 04:45:00 +1635310800000,0.0,2021-10-27 05:00:00 +1635311700000,0.25,2021-10-27 05:15:00 +1635312600000,0.25,2021-10-27 05:30:00 +1635313500000,5.75,2021-10-27 05:45:00 +1635314400000,45.5,2021-10-27 06:00:00 +1635315300000,131.0,2021-10-27 06:15:00 +1635316200000,261.5,2021-10-27 06:30:00 +1635317100000,412.5,2021-10-27 06:45:00 +1635318000000,588.75,2021-10-27 07:00:00 +1635318900000,733.5,2021-10-27 07:15:00 +1635319800000,942.5,2021-10-27 07:30:00 +1635320700000,1140.75,2021-10-27 07:45:00 +1635321600000,1371.25,2021-10-27 08:00:00 +1635322500000,1611.5,2021-10-27 08:15:00 +1635323400000,1825.5,2021-10-27 08:30:00 +1635324300000,2031.5,2021-10-27 08:45:00 +1635325200000,2191.0,2021-10-27 09:00:00 +1635326100000,2380.25,2021-10-27 09:15:00 +1635327000000,2560.0,2021-10-27 09:30:00 +1635327900000,2670.75,2021-10-27 09:45:00 +1635328800000,2778.25,2021-10-27 10:00:00 +1635329700000,2904.0,2021-10-27 10:15:00 +1635330600000,2968.5,2021-10-27 10:30:00 +1635331500000,3015.75,2021-10-27 10:45:00 +1635332400000,3079.5,2021-10-27 11:00:00 +1635333300000,3116.0,2021-10-27 11:15:00 +1635334200000,3112.25,2021-10-27 11:30:00 +1635335100000,3057.25,2021-10-27 11:45:00 +1635336000000,2987.0,2021-10-27 12:00:00 +1635336900000,2882.25,2021-10-27 12:15:00 +1635337800000,2770.25,2021-10-27 12:30:00 +1635338700000,2629.5,2021-10-27 12:45:00 +1635339600000,2466.5,2021-10-27 13:00:00 +1635340500000,2268.5,2021-10-27 13:15:00 +1635341400000,2049.25,2021-10-27 13:30:00 +1635342300000,1819.75,2021-10-27 13:45:00 +1635343200000,1583.75,2021-10-27 14:00:00 +1635344100000,1327.5,2021-10-27 14:15:00 +1635345000000,1066.25,2021-10-27 14:30:00 +1635345900000,806.25,2021-10-27 14:45:00 +1635346800000,562.75,2021-10-27 15:00:00 +1635347700000,349.0,2021-10-27 15:15:00 +1635348600000,181.0,2021-10-27 15:30:00 +1635349500000,66.25,2021-10-27 15:45:00 +1635350400000,10.75,2021-10-27 16:00:00 +1635351300000,0.25,2021-10-27 16:15:00 +1635352200000,0.25,2021-10-27 16:30:00 +1635353100000,0.25,2021-10-27 16:45:00 +1635354000000,0.0,2021-10-27 17:00:00 +1635354900000,0.0,2021-10-27 17:15:00 +1635355800000,0.0,2021-10-27 17:30:00 +1635356700000,0.0,2021-10-27 17:45:00 +1635357600000,0.0,2021-10-27 18:00:00 +1635358500000,0.0,2021-10-27 18:15:00 +1635359400000,0.0,2021-10-27 18:30:00 +1635360300000,0.0,2021-10-27 18:45:00 +1635361200000,0.0,2021-10-27 19:00:00 +1635362100000,0.0,2021-10-27 19:15:00 +1635363000000,0.0,2021-10-27 19:30:00 +1635363900000,0.0,2021-10-27 19:45:00 +1635364800000,0.0,2021-10-27 20:00:00 +1635365700000,0.0,2021-10-27 20:15:00 +1635366600000,0.0,2021-10-27 20:30:00 +1635367500000,0.0,2021-10-27 20:45:00 +1635368400000,0.0,2021-10-27 21:00:00 +1635369300000,0.0,2021-10-27 21:15:00 +1635370200000,0.0,2021-10-27 21:30:00 +1635371100000,0.0,2021-10-27 21:45:00 +1635372000000,0.0,2021-10-27 22:00:00 +1635372900000,0.0,2021-10-27 22:15:00 +1635373800000,0.0,2021-10-27 22:30:00 +1635374700000,0.0,2021-10-27 22:45:00 +1635375600000,0.0,2021-10-27 23:00:00 +1635376500000,0.0,2021-10-27 23:15:00 +1635377400000,0.0,2021-10-27 23:30:00 +1635378300000,0.0,2021-10-27 23:45:00 +1635379200000,0.0,2021-10-28 00:00:00 +1635380100000,0.0,2021-10-28 00:15:00 +1635381000000,0.0,2021-10-28 00:30:00 +1635381900000,0.0,2021-10-28 00:45:00 +1635382800000,0.0,2021-10-28 01:00:00 +1635383700000,0.0,2021-10-28 01:15:00 +1635384600000,0.0,2021-10-28 01:30:00 +1635385500000,0.0,2021-10-28 01:45:00 +1635386400000,0.0,2021-10-28 02:00:00 +1635387300000,0.0,2021-10-28 02:15:00 +1635388200000,0.0,2021-10-28 02:30:00 +1635389100000,0.0,2021-10-28 02:45:00 +1635390000000,0.0,2021-10-28 03:00:00 +1635390900000,0.0,2021-10-28 03:15:00 +1635391800000,0.0,2021-10-28 03:30:00 +1635392700000,0.0,2021-10-28 03:45:00 +1635393600000,0.0,2021-10-28 04:00:00 +1635394500000,0.0,2021-10-28 04:15:00 +1635395400000,0.0,2021-10-28 04:30:00 +1635396300000,0.25,2021-10-28 04:45:00 +1635397200000,0.25,2021-10-28 05:00:00 +1635398100000,0.25,2021-10-28 05:15:00 +1635399000000,0.25,2021-10-28 05:30:00 +1635399900000,6.25,2021-10-28 05:45:00 +1635400800000,33.75,2021-10-28 06:00:00 +1635401700000,138.0,2021-10-28 06:15:00 +1635402600000,337.25,2021-10-28 06:30:00 +1635403500000,472.0,2021-10-28 06:45:00 +1635404400000,788.0,2021-10-28 07:00:00 +1635405300000,1054.0,2021-10-28 07:15:00 +1635406200000,1356.0,2021-10-28 07:30:00 +1635407100000,1730.75,2021-10-28 07:45:00 +1635408000000,2097.75,2021-10-28 08:00:00 +1635408900000,2490.25,2021-10-28 08:15:00 +1635409800000,2860.25,2021-10-28 08:30:00 +1635410700000,3145.25,2021-10-28 08:45:00 +1635411600000,3390.75,2021-10-28 09:00:00 +1635412500000,3641.25,2021-10-28 09:15:00 +1635413400000,3888.25,2021-10-28 09:30:00 +1635414300000,4105.0,2021-10-28 09:45:00 +1635415200000,4326.25,2021-10-28 10:00:00 +1635416100000,4483.75,2021-10-28 10:15:00 +1635417000000,4611.75,2021-10-28 10:30:00 +1635417900000,4703.0,2021-10-28 10:45:00 +1635418800000,4745.0,2021-10-28 11:00:00 +1635419700000,4758.25,2021-10-28 11:15:00 +1635420600000,4749.0,2021-10-28 11:30:00 +1635421500000,4687.75,2021-10-28 11:45:00 +1635422400000,4596.25,2021-10-28 12:00:00 +1635423300000,4473.0,2021-10-28 12:15:00 +1635424200000,4304.5,2021-10-28 12:30:00 +1635425100000,4092.5,2021-10-28 12:45:00 +1635426000000,3837.75,2021-10-28 13:00:00 +1635426900000,3538.5,2021-10-28 13:15:00 +1635427800000,3206.0,2021-10-28 13:30:00 +1635428700000,2831.5,2021-10-28 13:45:00 +1635429600000,2434.0,2021-10-28 14:00:00 +1635430500000,2000.5,2021-10-28 14:15:00 +1635431400000,1559.25,2021-10-28 14:30:00 +1635432300000,1133.0,2021-10-28 14:45:00 +1635433200000,743.75,2021-10-28 15:00:00 +1635434100000,406.5,2021-10-28 15:15:00 +1635435000000,166.0,2021-10-28 15:30:00 +1635435900000,44.75,2021-10-28 15:45:00 +1635436800000,4.75,2021-10-28 16:00:00 +1635437700000,0.25,2021-10-28 16:15:00 +1635438600000,0.0,2021-10-28 16:30:00 +1635439500000,0.0,2021-10-28 16:45:00 +1635440400000,0.0,2021-10-28 17:00:00 +1635441300000,0.0,2021-10-28 17:15:00 +1635442200000,0.0,2021-10-28 17:30:00 +1635443100000,0.0,2021-10-28 17:45:00 +1635444000000,0.0,2021-10-28 18:00:00 +1635444900000,0.0,2021-10-28 18:15:00 +1635445800000,0.0,2021-10-28 18:30:00 +1635446700000,0.0,2021-10-28 18:45:00 +1635447600000,0.0,2021-10-28 19:00:00 +1635448500000,0.0,2021-10-28 19:15:00 +1635449400000,0.0,2021-10-28 19:30:00 +1635450300000,0.0,2021-10-28 19:45:00 +1635451200000,0.0,2021-10-28 20:00:00 +1635452100000,0.0,2021-10-28 20:15:00 +1635453000000,0.0,2021-10-28 20:30:00 +1635453900000,0.0,2021-10-28 20:45:00 +1635454800000,0.0,2021-10-28 21:00:00 +1635455700000,0.0,2021-10-28 21:15:00 +1635456600000,0.0,2021-10-28 21:30:00 +1635457500000,0.0,2021-10-28 21:45:00 +1635458400000,0.0,2021-10-28 22:00:00 +1635459300000,0.0,2021-10-28 22:15:00 +1635460200000,0.0,2021-10-28 22:30:00 +1635461100000,0.0,2021-10-28 22:45:00 +1635462000000,0.0,2021-10-28 23:00:00 +1635462900000,0.0,2021-10-28 23:15:00 +1635463800000,0.0,2021-10-28 23:30:00 +1635464700000,0.0,2021-10-28 23:45:00 +1635465600000,0.0,2021-10-29 00:00:00 +1635466500000,0.0,2021-10-29 00:15:00 +1635467400000,0.0,2021-10-29 00:30:00 +1635468300000,0.0,2021-10-29 00:45:00 +1635469200000,0.0,2021-10-29 01:00:00 +1635470100000,0.0,2021-10-29 01:15:00 +1635471000000,0.0,2021-10-29 01:30:00 +1635471900000,0.0,2021-10-29 01:45:00 +1635472800000,0.0,2021-10-29 02:00:00 +1635473700000,0.0,2021-10-29 02:15:00 +1635474600000,0.0,2021-10-29 02:30:00 +1635475500000,0.0,2021-10-29 02:45:00 +1635476400000,0.0,2021-10-29 03:00:00 +1635477300000,0.0,2021-10-29 03:15:00 +1635478200000,0.0,2021-10-29 03:30:00 +1635479100000,0.0,2021-10-29 03:45:00 +1635480000000,0.0,2021-10-29 04:00:00 +1635480900000,0.0,2021-10-29 04:15:00 +1635481800000,0.0,2021-10-29 04:30:00 +1635482700000,0.25,2021-10-29 04:45:00 +1635483600000,0.25,2021-10-29 05:00:00 +1635484500000,0.25,2021-10-29 05:15:00 +1635485400000,0.25,2021-10-29 05:30:00 +1635486300000,4.25,2021-10-29 05:45:00 +1635487200000,30.75,2021-10-29 06:00:00 +1635488100000,138.0,2021-10-29 06:15:00 +1635489000000,346.5,2021-10-29 06:30:00 +1635489900000,576.5,2021-10-29 06:45:00 +1635490800000,795.25,2021-10-29 07:00:00 +1635491700000,1071.0,2021-10-29 07:15:00 +1635492600000,1396.25,2021-10-29 07:30:00 +1635493500000,1766.0,2021-10-29 07:45:00 +1635494400000,2112.25,2021-10-29 08:00:00 +1635495300000,2439.25,2021-10-29 08:15:00 +1635496200000,2728.25,2021-10-29 08:30:00 +1635497100000,2987.5,2021-10-29 08:45:00 +1635498000000,3277.25,2021-10-29 09:00:00 +1635498900000,3534.25,2021-10-29 09:15:00 +1635499800000,3763.0,2021-10-29 09:30:00 +1635500700000,3957.0,2021-10-29 09:45:00 +1635501600000,4137.5,2021-10-29 10:00:00 +1635502500000,4261.25,2021-10-29 10:15:00 +1635503400000,4329.5,2021-10-29 10:30:00 +1635504300000,4368.75,2021-10-29 10:45:00 +1635505200000,4410.0,2021-10-29 11:00:00 +1635506100000,4393.75,2021-10-29 11:15:00 +1635507000000,4339.75,2021-10-29 11:30:00 +1635507900000,4295.75,2021-10-29 11:45:00 +1635508800000,4177.25,2021-10-29 12:00:00 +1635509700000,4022.0,2021-10-29 12:15:00 +1635510600000,3852.5,2021-10-29 12:30:00 +1635511500000,3647.25,2021-10-29 12:45:00 +1635512400000,3395.0,2021-10-29 13:00:00 +1635513300000,3105.25,2021-10-29 13:15:00 +1635514200000,2791.75,2021-10-29 13:30:00 +1635515100000,2447.5,2021-10-29 13:45:00 +1635516000000,2099.0,2021-10-29 14:00:00 +1635516900000,1730.75,2021-10-29 14:15:00 +1635517800000,1332.25,2021-10-29 14:30:00 +1635518700000,952.25,2021-10-29 14:45:00 +1635519600000,599.0,2021-10-29 15:00:00 +1635520500000,322.75,2021-10-29 15:15:00 +1635521400000,132.75,2021-10-29 15:30:00 +1635522300000,38.75,2021-10-29 15:45:00 +1635523200000,3.75,2021-10-29 16:00:00 +1635524100000,0.25,2021-10-29 16:15:00 +1635525000000,0.25,2021-10-29 16:30:00 +1635525900000,0.0,2021-10-29 16:45:00 +1635526800000,0.0,2021-10-29 17:00:00 +1635527700000,0.0,2021-10-29 17:15:00 +1635528600000,0.0,2021-10-29 17:30:00 +1635529500000,0.0,2021-10-29 17:45:00 +1635530400000,0.0,2021-10-29 18:00:00 +1635531300000,0.0,2021-10-29 18:15:00 +1635532200000,0.0,2021-10-29 18:30:00 +1635533100000,0.0,2021-10-29 18:45:00 +1635534000000,0.0,2021-10-29 19:00:00 +1635534900000,0.0,2021-10-29 19:15:00 +1635535800000,0.0,2021-10-29 19:30:00 +1635536700000,0.0,2021-10-29 19:45:00 +1635537600000,0.0,2021-10-29 20:00:00 +1635538500000,0.0,2021-10-29 20:15:00 +1635539400000,0.0,2021-10-29 20:30:00 +1635540300000,0.0,2021-10-29 20:45:00 +1635541200000,0.0,2021-10-29 21:00:00 +1635542100000,0.0,2021-10-29 21:15:00 +1635543000000,0.0,2021-10-29 21:30:00 +1635543900000,0.0,2021-10-29 21:45:00 +1635544800000,0.0,2021-10-29 22:00:00 +1635545700000,0.0,2021-10-29 22:15:00 +1635546600000,0.0,2021-10-29 22:30:00 +1635547500000,0.0,2021-10-29 22:45:00 +1635548400000,0.0,2021-10-29 23:00:00 +1635549300000,0.0,2021-10-29 23:15:00 +1635550200000,0.0,2021-10-29 23:30:00 +1635551100000,0.0,2021-10-29 23:45:00 +1635552000000,0.0,2021-10-30 00:00:00 +1635552900000,0.0,2021-10-30 00:15:00 +1635553800000,0.0,2021-10-30 00:30:00 +1635554700000,0.0,2021-10-30 00:45:00 +1635555600000,0.0,2021-10-30 01:00:00 +1635556500000,0.0,2021-10-30 01:15:00 +1635557400000,0.0,2021-10-30 01:30:00 +1635558300000,0.0,2021-10-30 01:45:00 +1635559200000,0.0,2021-10-30 02:00:00 +1635560100000,0.0,2021-10-30 02:15:00 +1635561000000,0.0,2021-10-30 02:30:00 +1635561900000,0.0,2021-10-30 02:45:00 +1635562800000,0.0,2021-10-30 03:00:00 +1635563700000,0.0,2021-10-30 03:15:00 +1635564600000,0.0,2021-10-30 03:30:00 +1635565500000,0.0,2021-10-30 03:45:00 +1635566400000,0.0,2021-10-30 04:00:00 +1635567300000,0.0,2021-10-30 04:15:00 +1635568200000,0.0,2021-10-30 04:30:00 +1635569100000,0.0,2021-10-30 04:45:00 +1635570000000,0.25,2021-10-30 05:00:00 +1635570900000,0.25,2021-10-30 05:15:00 +1635571800000,0.25,2021-10-30 05:30:00 +1635572700000,3.25,2021-10-30 05:45:00 +1635573600000,27.25,2021-10-30 06:00:00 +1635574500000,132.25,2021-10-30 06:15:00 +1635575400000,346.5,2021-10-30 06:30:00 +1635576300000,580.0,2021-10-30 06:45:00 +1635577200000,762.75,2021-10-30 07:00:00 +1635578100000,1019.0,2021-10-30 07:15:00 +1635579000000,1322.75,2021-10-30 07:30:00 +1635579900000,1606.0,2021-10-30 07:45:00 +1635580800000,1885.25,2021-10-30 08:00:00 +1635581700000,2128.0,2021-10-30 08:15:00 +1635582600000,2330.75,2021-10-30 08:30:00 +1635583500000,2518.75,2021-10-30 08:45:00 +1635584400000,2716.0,2021-10-30 09:00:00 +1635585300000,2881.25,2021-10-30 09:15:00 +1635586200000,3047.25,2021-10-30 09:30:00 +1635587100000,3192.0,2021-10-30 09:45:00 +1635588000000,3285.0,2021-10-30 10:00:00 +1635588900000,3301.75,2021-10-30 10:15:00 +1635589800000,3307.25,2021-10-30 10:30:00 +1635590700000,3246.25,2021-10-30 10:45:00 +1635591600000,3163.75,2021-10-30 11:00:00 +1635592500000,3044.0,2021-10-30 11:15:00 +1635593400000,2875.5,2021-10-30 11:30:00 +1635594300000,2678.0,2021-10-30 11:45:00 +1635595200000,2484.0,2021-10-30 12:00:00 +1635596100000,2257.75,2021-10-30 12:15:00 +1635597000000,2039.25,2021-10-30 12:30:00 +1635597900000,1825.0,2021-10-30 12:45:00 +1635598800000,1624.75,2021-10-30 13:00:00 +1635599700000,1411.0,2021-10-30 13:15:00 +1635600600000,1205.5,2021-10-30 13:30:00 +1635601500000,1008.25,2021-10-30 13:45:00 +1635602400000,840.0,2021-10-30 14:00:00 +1635603300000,671.0,2021-10-30 14:15:00 +1635604200000,516.75,2021-10-30 14:30:00 +1635605100000,365.5,2021-10-30 14:45:00 +1635606000000,234.0,2021-10-30 15:00:00 +1635606900000,130.0,2021-10-30 15:15:00 +1635607800000,58.25,2021-10-30 15:30:00 +1635608700000,18.5,2021-10-30 15:45:00 +1635609600000,1.5,2021-10-30 16:00:00 +1635610500000,0.25,2021-10-30 16:15:00 +1635611400000,0.0,2021-10-30 16:30:00 +1635612300000,0.0,2021-10-30 16:45:00 +1635613200000,0.0,2021-10-30 17:00:00 +1635614100000,0.0,2021-10-30 17:15:00 +1635615000000,0.0,2021-10-30 17:30:00 +1635615900000,0.0,2021-10-30 17:45:00 +1635616800000,0.0,2021-10-30 18:00:00 +1635617700000,0.0,2021-10-30 18:15:00 +1635618600000,0.0,2021-10-30 18:30:00 +1635619500000,0.0,2021-10-30 18:45:00 +1635620400000,0.0,2021-10-30 19:00:00 +1635621300000,0.0,2021-10-30 19:15:00 +1635622200000,0.0,2021-10-30 19:30:00 +1635623100000,0.0,2021-10-30 19:45:00 +1635624000000,0.0,2021-10-30 20:00:00 +1635624900000,0.0,2021-10-30 20:15:00 +1635625800000,0.0,2021-10-30 20:30:00 +1635626700000,0.0,2021-10-30 20:45:00 +1635627600000,0.0,2021-10-30 21:00:00 +1635628500000,0.0,2021-10-30 21:15:00 +1635629400000,0.0,2021-10-30 21:30:00 +1635630300000,0.0,2021-10-30 21:45:00 +1635631200000,0.0,2021-10-30 22:00:00 +1635632100000,0.0,2021-10-30 22:15:00 +1635633000000,0.0,2021-10-30 22:30:00 +1635633900000,0.0,2021-10-30 22:45:00 +1635634800000,0.0,2021-10-30 23:00:00 +1635635700000,0.0,2021-10-30 23:15:00 +1635636600000,0.0,2021-10-30 23:30:00 +1635637500000,0.0,2021-10-30 23:45:00 +1635638400000,0.0,2021-10-31 00:00:00 +1635639300000,0.0,2021-10-31 00:15:00 +1635640200000,0.0,2021-10-31 00:30:00 +1635641100000,0.0,2021-10-31 00:45:00 +1635642000000,0.0,2021-10-31 01:00:00 +1635642900000,0.0,2021-10-31 01:15:00 +1635643800000,0.0,2021-10-31 01:30:00 +1635644700000,0.0,2021-10-31 01:45:00 +1635645600000,0.0,2021-10-31 02:00:00 +1635646500000,0.0,2021-10-31 02:15:00 +1635647400000,0.0,2021-10-31 02:30:00 +1635648300000,0.0,2021-10-31 02:45:00 +1635649200000,0.0,2021-10-31 03:00:00 +1635650100000,0.0,2021-10-31 03:15:00 +1635651000000,0.0,2021-10-31 03:30:00 +1635651900000,0.0,2021-10-31 03:45:00 +1635652800000,0.0,2021-10-31 04:00:00 +1635653700000,0.0,2021-10-31 04:15:00 +1635654600000,0.0,2021-10-31 04:30:00 +1635655500000,0.0,2021-10-31 04:45:00 +1635656400000,0.0,2021-10-31 05:00:00 +1635657300000,0.25,2021-10-31 05:15:00 +1635658200000,0.25,2021-10-31 05:30:00 +1635659100000,1.25,2021-10-31 05:45:00 +1635660000000,34.5,2021-10-31 06:00:00 +1635660900000,109.25,2021-10-31 06:15:00 +1635661800000,310.25,2021-10-31 06:30:00 +1635662700000,589.5,2021-10-31 06:45:00 +1635663600000,906.25,2021-10-31 07:00:00 +1635664500000,1227.75,2021-10-31 07:15:00 +1635665400000,1563.25,2021-10-31 07:30:00 +1635666300000,1923.25,2021-10-31 07:45:00 +1635667200000,2305.5,2021-10-31 08:00:00 +1635668100000,2664.0,2021-10-31 08:15:00 +1635669000000,3010.25,2021-10-31 08:30:00 +1635669900000,3334.75,2021-10-31 08:45:00 +1635670800000,3631.75,2021-10-31 09:00:00 +1635671700000,3895.75,2021-10-31 09:15:00 +1635672600000,4109.5,2021-10-31 09:30:00 +1635673500000,4292.0,2021-10-31 09:45:00 +1635674400000,4444.75,2021-10-31 10:00:00 +1635675300000,4569.5,2021-10-31 10:15:00 +1635676200000,4635.0,2021-10-31 10:30:00 +1635677100000,4644.5,2021-10-31 10:45:00 +1635678000000,4660.25,2021-10-31 11:00:00 +1635678900000,4613.25,2021-10-31 11:15:00 +1635679800000,4506.0,2021-10-31 11:30:00 +1635680700000,4375.0,2021-10-31 11:45:00 +1635681600000,4185.5,2021-10-31 12:00:00 +1635682500000,3991.75,2021-10-31 12:15:00 +1635683400000,3759.0,2021-10-31 12:30:00 +1635684300000,3508.0,2021-10-31 12:45:00 +1635685200000,3249.5,2021-10-31 13:00:00 +1635686100000,2949.0,2021-10-31 13:15:00 +1635687000000,2602.5,2021-10-31 13:30:00 +1635687900000,2246.25,2021-10-31 13:45:00 +1635688800000,1852.0,2021-10-31 14:00:00 +1635689700000,1464.5,2021-10-31 14:15:00 +1635690600000,1101.25,2021-10-31 14:30:00 +1635691500000,745.75,2021-10-31 14:45:00 +1635692400000,388.75,2021-10-31 15:00:00 +1635693300000,187.75,2021-10-31 15:15:00 +1635694200000,60.25,2021-10-31 15:30:00 +1635695100000,13.0,2021-10-31 15:45:00 +1635696000000,1.5,2021-10-31 16:00:00 +1635696900000,0.25,2021-10-31 16:15:00 +1635697800000,0.25,2021-10-31 16:30:00 +1635698700000,0.0,2021-10-31 16:45:00 +1635699600000,0.0,2021-10-31 17:00:00 +1635700500000,0.0,2021-10-31 17:15:00 +1635701400000,0.0,2021-10-31 17:30:00 +1635702300000,0.0,2021-10-31 17:45:00 +1635703200000,0.0,2021-10-31 18:00:00 +1635704100000,0.0,2021-10-31 18:15:00 +1635705000000,0.0,2021-10-31 18:30:00 +1635705900000,0.0,2021-10-31 18:45:00 +1635706800000,0.0,2021-10-31 19:00:00 +1635707700000,0.0,2021-10-31 19:15:00 +1635708600000,0.0,2021-10-31 19:30:00 +1635709500000,0.0,2021-10-31 19:45:00 +1635710400000,0.0,2021-10-31 20:00:00 +1635711300000,0.25,2021-10-31 20:15:00 +1635712200000,0.0,2021-10-31 20:30:00 +1635713100000,0.0,2021-10-31 20:45:00 +1635714000000,0.0,2021-10-31 21:00:00 +1635714900000,0.0,2021-10-31 21:15:00 +1635715800000,0.0,2021-10-31 21:30:00 +1635716700000,0.0,2021-10-31 21:45:00 +1635717600000,0.0,2021-10-31 22:00:00 +1635718500000,0.0,2021-10-31 22:15:00 +1635719400000,0.0,2021-10-31 22:30:00 +1635720300000,0.0,2021-10-31 22:45:00 +1635721200000,0.0,2021-10-31 23:00:00 +1635722100000,0.0,2021-10-31 23:15:00 +1635723000000,0.0,2021-10-31 23:30:00 +1635723900000,0.0,2021-10-31 23:45:00 +1635724800000,0.0,2021-11-01 00:00:00 +1635725700000,0.0,2021-11-01 00:15:00 +1635726600000,0.0,2021-11-01 00:30:00 +1635727500000,0.0,2021-11-01 00:45:00 +1635728400000,0.0,2021-11-01 01:00:00 +1635729300000,0.0,2021-11-01 01:15:00 +1635730200000,0.0,2021-11-01 01:30:00 +1635731100000,0.0,2021-11-01 01:45:00 +1635732000000,0.0,2021-11-01 02:00:00 +1635732900000,0.0,2021-11-01 02:15:00 +1635733800000,0.0,2021-11-01 02:30:00 +1635734700000,0.0,2021-11-01 02:45:00 +1635735600000,0.0,2021-11-01 03:00:00 +1635736500000,0.0,2021-11-01 03:15:00 +1635737400000,0.0,2021-11-01 03:30:00 +1635738300000,0.0,2021-11-01 03:45:00 +1635739200000,0.0,2021-11-01 04:00:00 +1635740100000,0.0,2021-11-01 04:15:00 +1635741000000,0.0,2021-11-01 04:30:00 +1635741900000,0.0,2021-11-01 04:45:00 +1635742800000,0.0,2021-11-01 05:00:00 +1635743700000,0.0,2021-11-01 05:15:00 +1635744600000,0.0,2021-11-01 05:30:00 +1635745500000,0.75,2021-11-01 05:45:00 +1635746400000,13.75,2021-11-01 06:00:00 +1635747300000,64.25,2021-11-01 06:15:00 +1635748200000,137.75,2021-11-01 06:30:00 +1635749100000,237.25,2021-11-01 06:45:00 +1635750000000,355.75,2021-11-01 07:00:00 +1635750900000,477.25,2021-11-01 07:15:00 +1635751800000,585.5,2021-11-01 07:30:00 +1635752700000,700.0,2021-11-01 07:45:00 +1635753600000,835.0,2021-11-01 08:00:00 +1635754500000,949.25,2021-11-01 08:15:00 +1635755400000,1034.25,2021-11-01 08:30:00 +1635756300000,1138.0,2021-11-01 08:45:00 +1635757200000,1229.75,2021-11-01 09:00:00 +1635758100000,1351.75,2021-11-01 09:15:00 +1635759000000,1441.75,2021-11-01 09:30:00 +1635759900000,1524.75,2021-11-01 09:45:00 +1635760800000,1600.0,2021-11-01 10:00:00 +1635761700000,1642.75,2021-11-01 10:15:00 +1635762600000,1675.75,2021-11-01 10:30:00 +1635763500000,1696.75,2021-11-01 10:45:00 +1635764400000,1727.75,2021-11-01 11:00:00 +1635765300000,1730.5,2021-11-01 11:15:00 +1635766200000,1713.75,2021-11-01 11:30:00 +1635767100000,1675.25,2021-11-01 11:45:00 +1635768000000,1632.75,2021-11-01 12:00:00 +1635768900000,1593.5,2021-11-01 12:15:00 +1635769800000,1500.0,2021-11-01 12:30:00 +1635770700000,1435.5,2021-11-01 12:45:00 +1635771600000,1326.5,2021-11-01 13:00:00 +1635772500000,1215.0,2021-11-01 13:15:00 +1635773400000,1090.75,2021-11-01 13:30:00 +1635774300000,965.75,2021-11-01 13:45:00 +1635775200000,826.0,2021-11-01 14:00:00 +1635776100000,682.5,2021-11-01 14:15:00 +1635777000000,532.25,2021-11-01 14:30:00 +1635777900000,387.0,2021-11-01 14:45:00 +1635778800000,262.0,2021-11-01 15:00:00 +1635779700000,156.0,2021-11-01 15:15:00 +1635780600000,68.0,2021-11-01 15:30:00 +1635781500000,20.5,2021-11-01 15:45:00 +1635782400000,1.25,2021-11-01 16:00:00 +1635783300000,0.25,2021-11-01 16:15:00 +1635784200000,0.25,2021-11-01 16:30:00 +1635785100000,0.25,2021-11-01 16:45:00 +1635786000000,0.25,2021-11-01 17:00:00 +1635786900000,0.25,2021-11-01 17:15:00 +1635787800000,0.25,2021-11-01 17:30:00 +1635788700000,0.0,2021-11-01 17:45:00 +1635789600000,0.0,2021-11-01 18:00:00 +1635790500000,0.0,2021-11-01 18:15:00 +1635791400000,0.0,2021-11-01 18:30:00 +1635792300000,0.0,2021-11-01 18:45:00 +1635793200000,0.0,2021-11-01 19:00:00 +1635794100000,0.0,2021-11-01 19:15:00 +1635795000000,0.0,2021-11-01 19:30:00 +1635795900000,0.0,2021-11-01 19:45:00 +1635796800000,0.0,2021-11-01 20:00:00 +1635797700000,0.0,2021-11-01 20:15:00 +1635798600000,0.0,2021-11-01 20:30:00 +1635799500000,0.0,2021-11-01 20:45:00 +1635800400000,0.0,2021-11-01 21:00:00 +1635801300000,0.0,2021-11-01 21:15:00 +1635802200000,0.0,2021-11-01 21:30:00 +1635803100000,0.0,2021-11-01 21:45:00 +1635804000000,0.0,2021-11-01 22:00:00 +1635804900000,0.0,2021-11-01 22:15:00 +1635805800000,0.0,2021-11-01 22:30:00 +1635806700000,0.0,2021-11-01 22:45:00 +1635807600000,0.0,2021-11-01 23:00:00 +1635808500000,0.0,2021-11-01 23:15:00 +1635809400000,0.0,2021-11-01 23:30:00 +1635810300000,0.0,2021-11-01 23:45:00 +1635811200000,0.0,2021-11-02 00:00:00 +1635812100000,0.0,2021-11-02 00:15:00 +1635813000000,0.0,2021-11-02 00:30:00 +1635813900000,0.0,2021-11-02 00:45:00 +1635814800000,0.0,2021-11-02 01:00:00 +1635815700000,0.0,2021-11-02 01:15:00 +1635816600000,0.0,2021-11-02 01:30:00 +1635817500000,0.0,2021-11-02 01:45:00 +1635818400000,0.0,2021-11-02 02:00:00 +1635819300000,0.0,2021-11-02 02:15:00 +1635820200000,0.0,2021-11-02 02:30:00 +1635821100000,0.0,2021-11-02 02:45:00 +1635822000000,0.0,2021-11-02 03:00:00 +1635822900000,0.0,2021-11-02 03:15:00 +1635823800000,0.0,2021-11-02 03:30:00 +1635824700000,0.0,2021-11-02 03:45:00 +1635825600000,0.0,2021-11-02 04:00:00 +1635826500000,0.0,2021-11-02 04:15:00 +1635827400000,0.0,2021-11-02 04:30:00 +1635828300000,0.0,2021-11-02 04:45:00 +1635829200000,0.0,2021-11-02 05:00:00 +1635830100000,0.0,2021-11-02 05:15:00 +1635831000000,0.0,2021-11-02 05:30:00 +1635831900000,0.5,2021-11-02 05:45:00 +1635832800000,10.75,2021-11-02 06:00:00 +1635833700000,30.75,2021-11-02 06:15:00 +1635834600000,103.25,2021-11-02 06:30:00 +1635835500000,243.75,2021-11-02 06:45:00 +1635836400000,442.5,2021-11-02 07:00:00 +1635837300000,665.25,2021-11-02 07:15:00 +1635838200000,912.75,2021-11-02 07:30:00 +1635839100000,1170.25,2021-11-02 07:45:00 +1635840000000,1431.25,2021-11-02 08:00:00 +1635840900000,1695.0,2021-11-02 08:15:00 +1635841800000,1932.75,2021-11-02 08:30:00 +1635842700000,2145.0,2021-11-02 08:45:00 +1635843600000,2313.5,2021-11-02 09:00:00 +1635844500000,2501.0,2021-11-02 09:15:00 +1635845400000,2637.5,2021-11-02 09:30:00 +1635846300000,2734.25,2021-11-02 09:45:00 +1635847200000,2820.0,2021-11-02 10:00:00 +1635848100000,2863.25,2021-11-02 10:15:00 +1635849000000,2875.25,2021-11-02 10:30:00 +1635849900000,2853.5,2021-11-02 10:45:00 +1635850800000,2794.75,2021-11-02 11:00:00 +1635851700000,2771.0,2021-11-02 11:15:00 +1635852600000,2646.75,2021-11-02 11:30:00 +1635853500000,2536.5,2021-11-02 11:45:00 +1635854400000,2452.75,2021-11-02 12:00:00 +1635855300000,2336.75,2021-11-02 12:15:00 +1635856200000,2207.25,2021-11-02 12:30:00 +1635857100000,2051.25,2021-11-02 12:45:00 +1635858000000,1911.25,2021-11-02 13:00:00 +1635858900000,1744.75,2021-11-02 13:15:00 +1635859800000,1591.25,2021-11-02 13:30:00 +1635860700000,1370.25,2021-11-02 13:45:00 +1635861600000,1144.75,2021-11-02 14:00:00 +1635862500000,923.75,2021-11-02 14:15:00 +1635863400000,708.25,2021-11-02 14:30:00 +1635864300000,505.5,2021-11-02 14:45:00 +1635865200000,324.0,2021-11-02 15:00:00 +1635866100000,172.25,2021-11-02 15:15:00 +1635867000000,65.75,2021-11-02 15:30:00 +1635867900000,13.25,2021-11-02 15:45:00 +1635868800000,0.5,2021-11-02 16:00:00 +1635869700000,0.25,2021-11-02 16:15:00 +1635870600000,0.25,2021-11-02 16:30:00 +1635871500000,0.25,2021-11-02 16:45:00 +1635872400000,0.25,2021-11-02 17:00:00 +1635873300000,0.25,2021-11-02 17:15:00 +1635874200000,0.25,2021-11-02 17:30:00 +1635875100000,0.0,2021-11-02 17:45:00 +1635876000000,0.0,2021-11-02 18:00:00 +1635876900000,0.0,2021-11-02 18:15:00 +1635877800000,0.0,2021-11-02 18:30:00 +1635878700000,0.25,2021-11-02 18:45:00 +1635879600000,0.25,2021-11-02 19:00:00 +1635880500000,0.0,2021-11-02 19:15:00 +1635881400000,0.0,2021-11-02 19:30:00 +1635882300000,0.25,2021-11-02 19:45:00 +1635883200000,0.0,2021-11-02 20:00:00 +1635884100000,0.25,2021-11-02 20:15:00 +1635885000000,0.25,2021-11-02 20:30:00 +1635885900000,0.0,2021-11-02 20:45:00 +1635886800000,0.0,2021-11-02 21:00:00 +1635887700000,0.0,2021-11-02 21:15:00 +1635888600000,0.0,2021-11-02 21:30:00 +1635889500000,0.0,2021-11-02 21:45:00 +1635890400000,0.0,2021-11-02 22:00:00 +1635891300000,0.0,2021-11-02 22:15:00 +1635892200000,0.0,2021-11-02 22:30:00 +1635893100000,0.0,2021-11-02 22:45:00 +1635894000000,0.0,2021-11-02 23:00:00 +1635894900000,0.0,2021-11-02 23:15:00 +1635895800000,0.0,2021-11-02 23:30:00 +1635896700000,0.0,2021-11-02 23:45:00 +1635897600000,0.0,2021-11-03 00:00:00 +1635898500000,0.0,2021-11-03 00:15:00 +1635899400000,0.0,2021-11-03 00:30:00 +1635900300000,0.0,2021-11-03 00:45:00 +1635901200000,0.0,2021-11-03 01:00:00 +1635902100000,0.0,2021-11-03 01:15:00 +1635903000000,0.0,2021-11-03 01:30:00 +1635903900000,0.0,2021-11-03 01:45:00 +1635904800000,0.0,2021-11-03 02:00:00 +1635905700000,0.0,2021-11-03 02:15:00 +1635906600000,0.0,2021-11-03 02:30:00 +1635907500000,0.0,2021-11-03 02:45:00 +1635908400000,0.0,2021-11-03 03:00:00 +1635909300000,0.0,2021-11-03 03:15:00 +1635910200000,0.0,2021-11-03 03:30:00 +1635911100000,0.0,2021-11-03 03:45:00 +1635912000000,0.0,2021-11-03 04:00:00 +1635912900000,0.0,2021-11-03 04:15:00 +1635913800000,0.0,2021-11-03 04:30:00 +1635914700000,0.0,2021-11-03 04:45:00 +1635915600000,0.0,2021-11-03 05:00:00 +1635916500000,0.0,2021-11-03 05:15:00 +1635917400000,0.0,2021-11-03 05:30:00 +1635918300000,0.25,2021-11-03 05:45:00 +1635919200000,8.25,2021-11-03 06:00:00 +1635920100000,35.25,2021-11-03 06:15:00 +1635921000000,110.25,2021-11-03 06:30:00 +1635921900000,231.25,2021-11-03 06:45:00 +1635922800000,382.5,2021-11-03 07:00:00 +1635923700000,551.25,2021-11-03 07:15:00 +1635924600000,745.0,2021-11-03 07:30:00 +1635925500000,968.5,2021-11-03 07:45:00 +1635926400000,1201.5,2021-11-03 08:00:00 +1635927300000,1457.0,2021-11-03 08:15:00 +1635928200000,1755.25,2021-11-03 08:30:00 +1635929100000,1949.0,2021-11-03 08:45:00 +1635930000000,2095.0,2021-11-03 09:00:00 +1635930900000,2192.75,2021-11-03 09:15:00 +1635931800000,2264.5,2021-11-03 09:30:00 +1635932700000,2285.25,2021-11-03 09:45:00 +1635933600000,2292.25,2021-11-03 10:00:00 +1635934500000,2290.5,2021-11-03 10:15:00 +1635935400000,2260.0,2021-11-03 10:30:00 +1635936300000,2207.25,2021-11-03 10:45:00 +1635937200000,2182.0,2021-11-03 11:00:00 +1635938100000,2121.0,2021-11-03 11:15:00 +1635939000000,2053.25,2021-11-03 11:30:00 +1635939900000,1919.5,2021-11-03 11:45:00 +1635940800000,1759.75,2021-11-03 12:00:00 +1635941700000,1627.0,2021-11-03 12:15:00 +1635942600000,1507.0,2021-11-03 12:30:00 +1635943500000,1389.75,2021-11-03 12:45:00 +1635944400000,1245.0,2021-11-03 13:00:00 +1635945300000,1088.0,2021-11-03 13:15:00 +1635946200000,929.0,2021-11-03 13:30:00 +1635947100000,759.5,2021-11-03 13:45:00 +1635948000000,621.0,2021-11-03 14:00:00 +1635948900000,495.0,2021-11-03 14:15:00 +1635949800000,355.25,2021-11-03 14:30:00 +1635950700000,232.75,2021-11-03 14:45:00 +1635951600000,131.75,2021-11-03 15:00:00 +1635952500000,57.5,2021-11-03 15:15:00 +1635953400000,17.25,2021-11-03 15:30:00 +1635954300000,4.0,2021-11-03 15:45:00 +1635955200000,0.5,2021-11-03 16:00:00 +1635956100000,0.25,2021-11-03 16:15:00 +1635957000000,0.25,2021-11-03 16:30:00 +1635957900000,0.25,2021-11-03 16:45:00 +1635958800000,0.0,2021-11-03 17:00:00 +1635959700000,0.0,2021-11-03 17:15:00 +1635960600000,0.0,2021-11-03 17:30:00 +1635961500000,0.0,2021-11-03 17:45:00 +1635962400000,0.0,2021-11-03 18:00:00 +1635963300000,0.0,2021-11-03 18:15:00 +1635964200000,0.0,2021-11-03 18:30:00 +1635965100000,0.0,2021-11-03 18:45:00 +1635966000000,0.0,2021-11-03 19:00:00 +1635966900000,0.0,2021-11-03 19:15:00 +1635967800000,0.0,2021-11-03 19:30:00 +1635968700000,0.0,2021-11-03 19:45:00 +1635969600000,0.0,2021-11-03 20:00:00 +1635970500000,0.0,2021-11-03 20:15:00 +1635971400000,0.0,2021-11-03 20:30:00 +1635972300000,0.0,2021-11-03 20:45:00 +1635973200000,0.0,2021-11-03 21:00:00 +1635974100000,0.0,2021-11-03 21:15:00 +1635975000000,0.0,2021-11-03 21:30:00 +1635975900000,0.0,2021-11-03 21:45:00 +1635976800000,0.0,2021-11-03 22:00:00 +1635977700000,0.0,2021-11-03 22:15:00 +1635978600000,0.0,2021-11-03 22:30:00 +1635979500000,0.0,2021-11-03 22:45:00 +1635980400000,0.0,2021-11-03 23:00:00 +1635981300000,0.0,2021-11-03 23:15:00 +1635982200000,0.0,2021-11-03 23:30:00 +1635983100000,0.0,2021-11-03 23:45:00 +1635984000000,0.0,2021-11-04 00:00:00 +1635984900000,0.0,2021-11-04 00:15:00 +1635985800000,0.0,2021-11-04 00:30:00 +1635986700000,0.0,2021-11-04 00:45:00 +1635987600000,0.0,2021-11-04 01:00:00 +1635988500000,0.0,2021-11-04 01:15:00 +1635989400000,0.0,2021-11-04 01:30:00 +1635990300000,0.0,2021-11-04 01:45:00 +1635991200000,0.0,2021-11-04 02:00:00 +1635992100000,0.0,2021-11-04 02:15:00 +1635993000000,0.0,2021-11-04 02:30:00 +1635993900000,0.0,2021-11-04 02:45:00 +1635994800000,0.0,2021-11-04 03:00:00 +1635995700000,0.0,2021-11-04 03:15:00 +1635996600000,0.0,2021-11-04 03:30:00 +1635997500000,0.0,2021-11-04 03:45:00 +1635998400000,0.0,2021-11-04 04:00:00 +1635999300000,0.0,2021-11-04 04:15:00 +1636000200000,0.0,2021-11-04 04:30:00 +1636001100000,0.0,2021-11-04 04:45:00 +1636002000000,0.0,2021-11-04 05:00:00 +1636002900000,0.0,2021-11-04 05:15:00 +1636003800000,0.0,2021-11-04 05:30:00 +1636004700000,0.25,2021-11-04 05:45:00 +1636005600000,12.0,2021-11-04 06:00:00 +1636006500000,31.75,2021-11-04 06:15:00 +1636007400000,33.25,2021-11-04 06:30:00 +1636008300000,50.0,2021-11-04 06:45:00 +1636009200000,86.75,2021-11-04 07:00:00 +1636010100000,147.0,2021-11-04 07:15:00 +1636011000000,210.25,2021-11-04 07:30:00 +1636011900000,272.5,2021-11-04 07:45:00 +1636012800000,349.5,2021-11-04 08:00:00 +1636013700000,428.25,2021-11-04 08:15:00 +1636014600000,496.75,2021-11-04 08:30:00 +1636015500000,562.25,2021-11-04 08:45:00 +1636016400000,619.5,2021-11-04 09:00:00 +1636017300000,667.75,2021-11-04 09:15:00 +1636018200000,743.0,2021-11-04 09:30:00 +1636019100000,823.25,2021-11-04 09:45:00 +1636020000000,880.0,2021-11-04 10:00:00 +1636020900000,931.0,2021-11-04 10:15:00 +1636021800000,989.75,2021-11-04 10:30:00 +1636022700000,1011.25,2021-11-04 10:45:00 +1636023600000,1008.25,2021-11-04 11:00:00 +1636024500000,1019.75,2021-11-04 11:15:00 +1636025400000,996.0,2021-11-04 11:30:00 +1636026300000,947.5,2021-11-04 11:45:00 +1636027200000,917.5,2021-11-04 12:00:00 +1636028100000,905.5,2021-11-04 12:15:00 +1636029000000,873.25,2021-11-04 12:30:00 +1636029900000,824.5,2021-11-04 12:45:00 +1636030800000,750.75,2021-11-04 13:00:00 +1636031700000,688.0,2021-11-04 13:15:00 +1636032600000,627.0,2021-11-04 13:30:00 +1636033500000,560.25,2021-11-04 13:45:00 +1636034400000,468.75,2021-11-04 14:00:00 +1636035300000,378.25,2021-11-04 14:15:00 +1636036200000,296.0,2021-11-04 14:30:00 +1636037100000,213.75,2021-11-04 14:45:00 +1636038000000,138.75,2021-11-04 15:00:00 +1636038900000,72.5,2021-11-04 15:15:00 +1636039800000,26.5,2021-11-04 15:30:00 +1636040700000,3.75,2021-11-04 15:45:00 +1636041600000,0.25,2021-11-04 16:00:00 +1636042500000,0.25,2021-11-04 16:15:00 +1636043400000,0.25,2021-11-04 16:30:00 +1636044300000,0.25,2021-11-04 16:45:00 +1636045200000,0.25,2021-11-04 17:00:00 +1636046100000,0.25,2021-11-04 17:15:00 +1636047000000,0.0,2021-11-04 17:30:00 +1636047900000,0.25,2021-11-04 17:45:00 +1636048800000,0.0,2021-11-04 18:00:00 +1636049700000,0.0,2021-11-04 18:15:00 +1636050600000,0.0,2021-11-04 18:30:00 +1636051500000,0.0,2021-11-04 18:45:00 +1636052400000,0.0,2021-11-04 19:00:00 +1636053300000,0.0,2021-11-04 19:15:00 +1636054200000,0.0,2021-11-04 19:30:00 +1636055100000,0.0,2021-11-04 19:45:00 +1636056000000,0.0,2021-11-04 20:00:00 +1636056900000,0.0,2021-11-04 20:15:00 +1636057800000,0.0,2021-11-04 20:30:00 +1636058700000,0.0,2021-11-04 20:45:00 +1636059600000,0.0,2021-11-04 21:00:00 +1636060500000,0.0,2021-11-04 21:15:00 +1636061400000,0.0,2021-11-04 21:30:00 +1636062300000,0.0,2021-11-04 21:45:00 +1636063200000,0.0,2021-11-04 22:00:00 +1636064100000,0.0,2021-11-04 22:15:00 +1636065000000,0.0,2021-11-04 22:30:00 +1636065900000,0.0,2021-11-04 22:45:00 +1636066800000,0.0,2021-11-04 23:00:00 +1636067700000,0.0,2021-11-04 23:15:00 +1636068600000,0.0,2021-11-04 23:30:00 +1636069500000,0.0,2021-11-04 23:45:00 +1636070400000,0.0,2021-11-05 00:00:00 +1636071300000,0.0,2021-11-05 00:15:00 +1636072200000,0.0,2021-11-05 00:30:00 +1636073100000,0.0,2021-11-05 00:45:00 +1636074000000,0.0,2021-11-05 01:00:00 +1636074900000,0.0,2021-11-05 01:15:00 +1636075800000,0.0,2021-11-05 01:30:00 +1636076700000,0.0,2021-11-05 01:45:00 +1636077600000,0.0,2021-11-05 02:00:00 +1636078500000,0.0,2021-11-05 02:15:00 +1636079400000,0.0,2021-11-05 02:30:00 +1636080300000,0.0,2021-11-05 02:45:00 +1636081200000,0.0,2021-11-05 03:00:00 +1636082100000,0.0,2021-11-05 03:15:00 +1636083000000,0.0,2021-11-05 03:30:00 +1636083900000,0.0,2021-11-05 03:45:00 +1636084800000,0.0,2021-11-05 04:00:00 +1636085700000,0.0,2021-11-05 04:15:00 +1636086600000,0.0,2021-11-05 04:30:00 +1636087500000,0.0,2021-11-05 04:45:00 +1636088400000,0.0,2021-11-05 05:00:00 +1636089300000,0.0,2021-11-05 05:15:00 +1636090200000,0.0,2021-11-05 05:30:00 +1636091100000,0.25,2021-11-05 05:45:00 +1636092000000,5.0,2021-11-05 06:00:00 +1636092900000,20.25,2021-11-05 06:15:00 +1636093800000,59.0,2021-11-05 06:30:00 +1636094700000,130.25,2021-11-05 06:45:00 +1636095600000,236.25,2021-11-05 07:00:00 +1636096500000,372.5,2021-11-05 07:15:00 +1636097400000,516.5,2021-11-05 07:30:00 +1636098300000,664.0,2021-11-05 07:45:00 +1636099200000,806.25,2021-11-05 08:00:00 +1636100100000,957.25,2021-11-05 08:15:00 +1636101000000,1061.75,2021-11-05 08:30:00 +1636101900000,1185.5,2021-11-05 08:45:00 +1636102800000,1294.75,2021-11-05 09:00:00 +1636103700000,1412.25,2021-11-05 09:15:00 +1636104600000,1529.25,2021-11-05 09:30:00 +1636105500000,1615.0,2021-11-05 09:45:00 +1636106400000,1669.25,2021-11-05 10:00:00 +1636107300000,1704.75,2021-11-05 10:15:00 +1636108200000,1752.75,2021-11-05 10:30:00 +1636109100000,1824.5,2021-11-05 10:45:00 +1636110000000,1860.5,2021-11-05 11:00:00 +1636110900000,1860.5,2021-11-05 11:15:00 +1636111800000,1850.75,2021-11-05 11:30:00 +1636112700000,1797.5,2021-11-05 11:45:00 +1636113600000,1739.5,2021-11-05 12:00:00 +1636114500000,1684.5,2021-11-05 12:15:00 +1636115400000,1596.5,2021-11-05 12:30:00 +1636116300000,1500.75,2021-11-05 12:45:00 +1636117200000,1376.5,2021-11-05 13:00:00 +1636118100000,1227.0,2021-11-05 13:15:00 +1636119000000,1083.0,2021-11-05 13:30:00 +1636119900000,925.0,2021-11-05 13:45:00 +1636120800000,773.5,2021-11-05 14:00:00 +1636121700000,625.0,2021-11-05 14:15:00 +1636122600000,484.5,2021-11-05 14:30:00 +1636123500000,342.0,2021-11-05 14:45:00 +1636124400000,210.25,2021-11-05 15:00:00 +1636125300000,100.25,2021-11-05 15:15:00 +1636126200000,32.5,2021-11-05 15:30:00 +1636127100000,4.0,2021-11-05 15:45:00 +1636128000000,0.25,2021-11-05 16:00:00 +1636128900000,0.25,2021-11-05 16:15:00 +1636129800000,0.25,2021-11-05 16:30:00 +1636130700000,0.25,2021-11-05 16:45:00 +1636131600000,0.25,2021-11-05 17:00:00 +1636132500000,0.0,2021-11-05 17:15:00 +1636133400000,0.0,2021-11-05 17:30:00 +1636134300000,0.0,2021-11-05 17:45:00 +1636135200000,0.0,2021-11-05 18:00:00 +1636136100000,0.0,2021-11-05 18:15:00 +1636137000000,0.0,2021-11-05 18:30:00 +1636137900000,0.0,2021-11-05 18:45:00 +1636138800000,0.0,2021-11-05 19:00:00 +1636139700000,0.0,2021-11-05 19:15:00 +1636140600000,0.0,2021-11-05 19:30:00 +1636141500000,0.0,2021-11-05 19:45:00 +1636142400000,0.0,2021-11-05 20:00:00 +1636143300000,0.0,2021-11-05 20:15:00 +1636144200000,0.0,2021-11-05 20:30:00 +1636145100000,0.0,2021-11-05 20:45:00 +1636146000000,0.0,2021-11-05 21:00:00 +1636146900000,0.0,2021-11-05 21:15:00 +1636147800000,0.0,2021-11-05 21:30:00 +1636148700000,0.0,2021-11-05 21:45:00 +1636149600000,0.0,2021-11-05 22:00:00 +1636150500000,0.0,2021-11-05 22:15:00 +1636151400000,0.0,2021-11-05 22:30:00 +1636152300000,0.0,2021-11-05 22:45:00 +1636153200000,0.0,2021-11-05 23:00:00 +1636154100000,0.0,2021-11-05 23:15:00 +1636155000000,0.0,2021-11-05 23:30:00 +1636155900000,0.0,2021-11-05 23:45:00 +1636156800000,0.0,2021-11-06 00:00:00 +1636157700000,0.0,2021-11-06 00:15:00 +1636158600000,0.0,2021-11-06 00:30:00 +1636159500000,0.0,2021-11-06 00:45:00 +1636160400000,0.0,2021-11-06 01:00:00 +1636161300000,0.0,2021-11-06 01:15:00 +1636162200000,0.0,2021-11-06 01:30:00 +1636163100000,0.0,2021-11-06 01:45:00 +1636164000000,0.0,2021-11-06 02:00:00 +1636164900000,0.0,2021-11-06 02:15:00 +1636165800000,0.0,2021-11-06 02:30:00 +1636166700000,0.0,2021-11-06 02:45:00 +1636167600000,0.0,2021-11-06 03:00:00 +1636168500000,0.0,2021-11-06 03:15:00 +1636169400000,0.0,2021-11-06 03:30:00 +1636170300000,0.0,2021-11-06 03:45:00 +1636171200000,0.0,2021-11-06 04:00:00 +1636172100000,0.0,2021-11-06 04:15:00 +1636173000000,0.0,2021-11-06 04:30:00 +1636173900000,0.0,2021-11-06 04:45:00 +1636174800000,0.0,2021-11-06 05:00:00 +1636175700000,0.0,2021-11-06 05:15:00 +1636176600000,0.0,2021-11-06 05:30:00 +1636177500000,0.0,2021-11-06 05:45:00 +1636178400000,4.0,2021-11-06 06:00:00 +1636179300000,20.5,2021-11-06 06:15:00 +1636180200000,93.5,2021-11-06 06:30:00 +1636181100000,227.5,2021-11-06 06:45:00 +1636182000000,396.75,2021-11-06 07:00:00 +1636182900000,585.75,2021-11-06 07:15:00 +1636183800000,813.0,2021-11-06 07:30:00 +1636184700000,1038.0,2021-11-06 07:45:00 +1636185600000,1258.0,2021-11-06 08:00:00 +1636186500000,1478.0,2021-11-06 08:15:00 +1636187400000,1696.5,2021-11-06 08:30:00 +1636188300000,1911.75,2021-11-06 08:45:00 +1636189200000,2122.75,2021-11-06 09:00:00 +1636190100000,2320.75,2021-11-06 09:15:00 +1636191000000,2499.5,2021-11-06 09:30:00 +1636191900000,2613.25,2021-11-06 09:45:00 +1636192800000,2701.25,2021-11-06 10:00:00 +1636193700000,2801.75,2021-11-06 10:15:00 +1636194600000,2891.75,2021-11-06 10:30:00 +1636195500000,2948.75,2021-11-06 10:45:00 +1636196400000,2975.25,2021-11-06 11:00:00 +1636197300000,2956.5,2021-11-06 11:15:00 +1636198200000,2960.0,2021-11-06 11:30:00 +1636199100000,2900.75,2021-11-06 11:45:00 +1636200000000,2834.0,2021-11-06 12:00:00 +1636200900000,2725.5,2021-11-06 12:15:00 +1636201800000,2589.25,2021-11-06 12:30:00 +1636202700000,2464.5,2021-11-06 12:45:00 +1636203600000,2290.5,2021-11-06 13:00:00 +1636204500000,2105.25,2021-11-06 13:15:00 +1636205400000,1870.75,2021-11-06 13:30:00 +1636206300000,1614.0,2021-11-06 13:45:00 +1636207200000,1344.75,2021-11-06 14:00:00 +1636208100000,1060.25,2021-11-06 14:15:00 +1636209000000,783.5,2021-11-06 14:30:00 +1636209900000,525.5,2021-11-06 14:45:00 +1636210800000,299.75,2021-11-06 15:00:00 +1636211700000,128.25,2021-11-06 15:15:00 +1636212600000,36.0,2021-11-06 15:30:00 +1636213500000,3.25,2021-11-06 15:45:00 +1636214400000,0.25,2021-11-06 16:00:00 +1636215300000,0.25,2021-11-06 16:15:00 +1636216200000,0.25,2021-11-06 16:30:00 +1636217100000,0.25,2021-11-06 16:45:00 +1636218000000,0.0,2021-11-06 17:00:00 +1636218900000,0.0,2021-11-06 17:15:00 +1636219800000,0.0,2021-11-06 17:30:00 +1636220700000,0.0,2021-11-06 17:45:00 +1636221600000,0.0,2021-11-06 18:00:00 +1636222500000,0.0,2021-11-06 18:15:00 +1636223400000,0.0,2021-11-06 18:30:00 +1636224300000,0.0,2021-11-06 18:45:00 +1636225200000,0.0,2021-11-06 19:00:00 +1636226100000,0.0,2021-11-06 19:15:00 +1636227000000,0.0,2021-11-06 19:30:00 +1636227900000,0.0,2021-11-06 19:45:00 +1636228800000,0.0,2021-11-06 20:00:00 +1636229700000,0.0,2021-11-06 20:15:00 +1636230600000,0.0,2021-11-06 20:30:00 +1636231500000,0.0,2021-11-06 20:45:00 +1636232400000,0.0,2021-11-06 21:00:00 +1636233300000,0.0,2021-11-06 21:15:00 +1636234200000,0.0,2021-11-06 21:30:00 +1636235100000,0.0,2021-11-06 21:45:00 +1636236000000,0.0,2021-11-06 22:00:00 +1636236900000,0.0,2021-11-06 22:15:00 +1636237800000,0.0,2021-11-06 22:30:00 +1636238700000,0.0,2021-11-06 22:45:00 +1636239600000,0.0,2021-11-06 23:00:00 +1636240500000,0.0,2021-11-06 23:15:00 +1636241400000,0.0,2021-11-06 23:30:00 +1636242300000,0.0,2021-11-06 23:45:00 +1636243200000,0.0,2021-11-07 00:00:00 +1636244100000,0.0,2021-11-07 00:15:00 +1636245000000,0.0,2021-11-07 00:30:00 +1636245900000,0.0,2021-11-07 00:45:00 +1636246800000,0.0,2021-11-07 01:00:00 +1636247700000,0.0,2021-11-07 01:15:00 +1636248600000,0.0,2021-11-07 01:30:00 +1636249500000,0.0,2021-11-07 01:45:00 +1636250400000,0.0,2021-11-07 02:00:00 +1636251300000,0.0,2021-11-07 02:15:00 +1636252200000,0.0,2021-11-07 02:30:00 +1636253100000,0.0,2021-11-07 02:45:00 +1636254000000,0.0,2021-11-07 03:00:00 +1636254900000,0.0,2021-11-07 03:15:00 +1636255800000,0.0,2021-11-07 03:30:00 +1636256700000,0.0,2021-11-07 03:45:00 +1636257600000,0.0,2021-11-07 04:00:00 +1636258500000,0.0,2021-11-07 04:15:00 +1636259400000,0.0,2021-11-07 04:30:00 +1636260300000,0.0,2021-11-07 04:45:00 +1636261200000,0.0,2021-11-07 05:00:00 +1636262100000,0.0,2021-11-07 05:15:00 +1636263000000,0.0,2021-11-07 05:30:00 +1636263900000,0.0,2021-11-07 05:45:00 +1636264800000,3.25,2021-11-07 06:00:00 +1636265700000,14.25,2021-11-07 06:15:00 +1636266600000,59.75,2021-11-07 06:30:00 +1636267500000,141.75,2021-11-07 06:45:00 +1636268400000,251.75,2021-11-07 07:00:00 +1636269300000,386.25,2021-11-07 07:15:00 +1636270200000,535.5,2021-11-07 07:30:00 +1636271100000,692.75,2021-11-07 07:45:00 +1636272000000,854.0,2021-11-07 08:00:00 +1636272900000,1009.0,2021-11-07 08:15:00 +1636273800000,1157.0,2021-11-07 08:30:00 +1636274700000,1331.0,2021-11-07 08:45:00 +1636275600000,1514.5,2021-11-07 09:00:00 +1636276500000,1666.0,2021-11-07 09:15:00 +1636277400000,1820.0,2021-11-07 09:30:00 +1636278300000,1925.25,2021-11-07 09:45:00 +1636279200000,2018.25,2021-11-07 10:00:00 +1636280100000,2126.0,2021-11-07 10:15:00 +1636281000000,2210.0,2021-11-07 10:30:00 +1636281900000,2257.75,2021-11-07 10:45:00 +1636282800000,2267.25,2021-11-07 11:00:00 +1636283700000,2275.0,2021-11-07 11:15:00 +1636284600000,2276.75,2021-11-07 11:30:00 +1636285500000,2283.75,2021-11-07 11:45:00 +1636286400000,2193.5,2021-11-07 12:00:00 +1636287300000,2057.0,2021-11-07 12:15:00 +1636288200000,1966.75,2021-11-07 12:30:00 +1636289100000,1804.5,2021-11-07 12:45:00 +1636290000000,1649.75,2021-11-07 13:00:00 +1636290900000,1489.0,2021-11-07 13:15:00 +1636291800000,1307.25,2021-11-07 13:30:00 +1636292700000,1074.5,2021-11-07 13:45:00 +1636293600000,838.0,2021-11-07 14:00:00 +1636294500000,624.5,2021-11-07 14:15:00 +1636295400000,428.5,2021-11-07 14:30:00 +1636296300000,272.25,2021-11-07 14:45:00 +1636297200000,145.75,2021-11-07 15:00:00 +1636298100000,55.5,2021-11-07 15:15:00 +1636299000000,12.5,2021-11-07 15:30:00 +1636299900000,0.75,2021-11-07 15:45:00 +1636300800000,0.25,2021-11-07 16:00:00 +1636301700000,0.25,2021-11-07 16:15:00 +1636302600000,0.25,2021-11-07 16:30:00 +1636303500000,0.25,2021-11-07 16:45:00 +1636304400000,0.0,2021-11-07 17:00:00 +1636305300000,0.0,2021-11-07 17:15:00 +1636306200000,0.0,2021-11-07 17:30:00 +1636307100000,0.0,2021-11-07 17:45:00 +1636308000000,0.0,2021-11-07 18:00:00 +1636308900000,0.0,2021-11-07 18:15:00 +1636309800000,0.0,2021-11-07 18:30:00 +1636310700000,0.0,2021-11-07 18:45:00 +1636311600000,0.0,2021-11-07 19:00:00 +1636312500000,0.0,2021-11-07 19:15:00 +1636313400000,0.0,2021-11-07 19:30:00 +1636314300000,0.0,2021-11-07 19:45:00 +1636315200000,0.0,2021-11-07 20:00:00 +1636316100000,0.0,2021-11-07 20:15:00 +1636317000000,0.0,2021-11-07 20:30:00 +1636317900000,0.0,2021-11-07 20:45:00 +1636318800000,0.0,2021-11-07 21:00:00 +1636319700000,0.0,2021-11-07 21:15:00 +1636320600000,0.0,2021-11-07 21:30:00 +1636321500000,0.0,2021-11-07 21:45:00 +1636322400000,0.0,2021-11-07 22:00:00 +1636323300000,0.0,2021-11-07 22:15:00 +1636324200000,0.0,2021-11-07 22:30:00 +1636325100000,0.0,2021-11-07 22:45:00 +1636326000000,0.0,2021-11-07 23:00:00 +1636326900000,0.0,2021-11-07 23:15:00 +1636327800000,0.0,2021-11-07 23:30:00 +1636328700000,0.0,2021-11-07 23:45:00 +1636329600000,0.0,2021-11-08 00:00:00 +1636330500000,0.0,2021-11-08 00:15:00 +1636331400000,0.0,2021-11-08 00:30:00 +1636332300000,0.0,2021-11-08 00:45:00 +1636333200000,0.0,2021-11-08 01:00:00 +1636334100000,0.0,2021-11-08 01:15:00 +1636335000000,0.0,2021-11-08 01:30:00 +1636335900000,0.0,2021-11-08 01:45:00 +1636336800000,0.0,2021-11-08 02:00:00 +1636337700000,0.0,2021-11-08 02:15:00 +1636338600000,0.0,2021-11-08 02:30:00 +1636339500000,0.0,2021-11-08 02:45:00 +1636340400000,0.0,2021-11-08 03:00:00 +1636341300000,0.0,2021-11-08 03:15:00 +1636342200000,0.0,2021-11-08 03:30:00 +1636343100000,0.0,2021-11-08 03:45:00 +1636344000000,0.0,2021-11-08 04:00:00 +1636344900000,0.0,2021-11-08 04:15:00 +1636345800000,0.0,2021-11-08 04:30:00 +1636346700000,0.0,2021-11-08 04:45:00 +1636347600000,0.0,2021-11-08 05:00:00 +1636348500000,0.0,2021-11-08 05:15:00 +1636349400000,0.0,2021-11-08 05:30:00 +1636350300000,0.0,2021-11-08 05:45:00 +1636351200000,2.25,2021-11-08 06:00:00 +1636352100000,11.0,2021-11-08 06:15:00 +1636353000000,46.5,2021-11-08 06:30:00 +1636353900000,145.5,2021-11-08 06:45:00 +1636354800000,302.75,2021-11-08 07:00:00 +1636355700000,511.75,2021-11-08 07:15:00 +1636356600000,743.5,2021-11-08 07:30:00 +1636357500000,977.5,2021-11-08 07:45:00 +1636358400000,1233.25,2021-11-08 08:00:00 +1636359300000,1487.5,2021-11-08 08:15:00 +1636360200000,1728.0,2021-11-08 08:30:00 +1636361100000,1928.75,2021-11-08 08:45:00 +1636362000000,2133.25,2021-11-08 09:00:00 +1636362900000,2321.5,2021-11-08 09:15:00 +1636363800000,2484.0,2021-11-08 09:30:00 +1636364700000,2635.75,2021-11-08 09:45:00 +1636365600000,2769.5,2021-11-08 10:00:00 +1636366500000,2826.25,2021-11-08 10:15:00 +1636367400000,2835.75,2021-11-08 10:30:00 +1636368300000,2888.0,2021-11-08 10:45:00 +1636369200000,2859.0,2021-11-08 11:00:00 +1636370100000,2776.25,2021-11-08 11:15:00 +1636371000000,2674.0,2021-11-08 11:30:00 +1636371900000,2529.0,2021-11-08 11:45:00 +1636372800000,2407.25,2021-11-08 12:00:00 +1636373700000,2284.25,2021-11-08 12:15:00 +1636374600000,2122.5,2021-11-08 12:30:00 +1636375500000,1964.5,2021-11-08 12:45:00 +1636376400000,1773.25,2021-11-08 13:00:00 +1636377300000,1598.5,2021-11-08 13:15:00 +1636378200000,1384.0,2021-11-08 13:30:00 +1636379100000,1173.75,2021-11-08 13:45:00 +1636380000000,961.75,2021-11-08 14:00:00 +1636380900000,760.75,2021-11-08 14:15:00 +1636381800000,568.5,2021-11-08 14:30:00 +1636382700000,380.5,2021-11-08 14:45:00 +1636383600000,218.25,2021-11-08 15:00:00 +1636384500000,91.75,2021-11-08 15:15:00 +1636385400000,24.75,2021-11-08 15:30:00 +1636386300000,2.0,2021-11-08 15:45:00 +1636387200000,0.25,2021-11-08 16:00:00 +1636388100000,0.25,2021-11-08 16:15:00 +1636389000000,0.25,2021-11-08 16:30:00 +1636389900000,0.0,2021-11-08 16:45:00 +1636390800000,0.0,2021-11-08 17:00:00 +1636391700000,0.0,2021-11-08 17:15:00 +1636392600000,0.0,2021-11-08 17:30:00 +1636393500000,0.0,2021-11-08 17:45:00 +1636394400000,0.0,2021-11-08 18:00:00 +1636395300000,0.0,2021-11-08 18:15:00 +1636396200000,0.0,2021-11-08 18:30:00 +1636397100000,0.0,2021-11-08 18:45:00 +1636398000000,0.0,2021-11-08 19:00:00 +1636398900000,0.0,2021-11-08 19:15:00 +1636399800000,0.0,2021-11-08 19:30:00 +1636400700000,0.0,2021-11-08 19:45:00 +1636401600000,0.0,2021-11-08 20:00:00 +1636402500000,0.0,2021-11-08 20:15:00 +1636403400000,0.0,2021-11-08 20:30:00 +1636404300000,0.0,2021-11-08 20:45:00 +1636405200000,0.0,2021-11-08 21:00:00 +1636406100000,0.0,2021-11-08 21:15:00 +1636407000000,0.0,2021-11-08 21:30:00 +1636407900000,0.0,2021-11-08 21:45:00 +1636408800000,0.0,2021-11-08 22:00:00 +1636409700000,0.0,2021-11-08 22:15:00 +1636410600000,0.0,2021-11-08 22:30:00 +1636411500000,0.0,2021-11-08 22:45:00 +1636412400000,0.0,2021-11-08 23:00:00 +1636413300000,0.0,2021-11-08 23:15:00 +1636414200000,0.0,2021-11-08 23:30:00 +1636415100000,0.0,2021-11-08 23:45:00 +1636416000000,0.0,2021-11-09 00:00:00 +1636416900000,0.0,2021-11-09 00:15:00 +1636417800000,0.0,2021-11-09 00:30:00 +1636418700000,0.0,2021-11-09 00:45:00 +1636419600000,0.0,2021-11-09 01:00:00 +1636420500000,0.0,2021-11-09 01:15:00 +1636421400000,0.0,2021-11-09 01:30:00 +1636422300000,0.0,2021-11-09 01:45:00 +1636423200000,0.0,2021-11-09 02:00:00 +1636424100000,0.0,2021-11-09 02:15:00 +1636425000000,0.0,2021-11-09 02:30:00 +1636425900000,0.0,2021-11-09 02:45:00 +1636426800000,0.0,2021-11-09 03:00:00 +1636427700000,0.0,2021-11-09 03:15:00 +1636428600000,0.0,2021-11-09 03:30:00 +1636429500000,0.0,2021-11-09 03:45:00 +1636430400000,0.0,2021-11-09 04:00:00 +1636431300000,0.0,2021-11-09 04:15:00 +1636432200000,0.0,2021-11-09 04:30:00 +1636433100000,0.0,2021-11-09 04:45:00 +1636434000000,0.0,2021-11-09 05:00:00 +1636434900000,0.0,2021-11-09 05:15:00 +1636435800000,0.0,2021-11-09 05:30:00 +1636436700000,0.25,2021-11-09 05:45:00 +1636437600000,1.5,2021-11-09 06:00:00 +1636438500000,12.0,2021-11-09 06:15:00 +1636439400000,77.0,2021-11-09 06:30:00 +1636440300000,222.0,2021-11-09 06:45:00 +1636441200000,442.0,2021-11-09 07:00:00 +1636442100000,716.5,2021-11-09 07:15:00 +1636443000000,1043.25,2021-11-09 07:30:00 +1636443900000,1400.0,2021-11-09 07:45:00 +1636444800000,1768.0,2021-11-09 08:00:00 +1636445700000,2139.75,2021-11-09 08:15:00 +1636446600000,2549.0,2021-11-09 08:30:00 +1636447500000,2965.5,2021-11-09 08:45:00 +1636448400000,3334.75,2021-11-09 09:00:00 +1636449300000,3711.0,2021-11-09 09:15:00 +1636450200000,4039.25,2021-11-09 09:30:00 +1636451100000,4361.0,2021-11-09 09:45:00 +1636452000000,4658.75,2021-11-09 10:00:00 +1636452900000,4874.5,2021-11-09 10:15:00 +1636453800000,5043.25,2021-11-09 10:30:00 +1636454700000,5141.0,2021-11-09 10:45:00 +1636455600000,5170.0,2021-11-09 11:00:00 +1636456500000,5139.5,2021-11-09 11:15:00 +1636457400000,5098.75,2021-11-09 11:30:00 +1636458300000,4974.25,2021-11-09 11:45:00 +1636459200000,4789.0,2021-11-09 12:00:00 +1636460100000,4569.25,2021-11-09 12:15:00 +1636461000000,4316.0,2021-11-09 12:30:00 +1636461900000,4037.0,2021-11-09 12:45:00 +1636462800000,3709.75,2021-11-09 13:00:00 +1636463700000,3370.5,2021-11-09 13:15:00 +1636464600000,2950.75,2021-11-09 13:30:00 +1636465500000,2492.0,2021-11-09 13:45:00 +1636466400000,2026.75,2021-11-09 14:00:00 +1636467300000,1577.0,2021-11-09 14:15:00 +1636468200000,1125.25,2021-11-09 14:30:00 +1636469100000,716.5,2021-11-09 14:45:00 +1636470000000,384.75,2021-11-09 15:00:00 +1636470900000,155.0,2021-11-09 15:15:00 +1636471800000,41.75,2021-11-09 15:30:00 +1636472700000,3.25,2021-11-09 15:45:00 +1636473600000,0.25,2021-11-09 16:00:00 +1636474500000,0.25,2021-11-09 16:15:00 +1636475400000,0.25,2021-11-09 16:30:00 +1636476300000,0.25,2021-11-09 16:45:00 +1636477200000,0.0,2021-11-09 17:00:00 +1636478100000,0.0,2021-11-09 17:15:00 +1636479000000,0.0,2021-11-09 17:30:00 +1636479900000,0.0,2021-11-09 17:45:00 +1636480800000,0.0,2021-11-09 18:00:00 +1636481700000,0.0,2021-11-09 18:15:00 +1636482600000,0.0,2021-11-09 18:30:00 +1636483500000,0.0,2021-11-09 18:45:00 +1636484400000,0.0,2021-11-09 19:00:00 +1636485300000,0.0,2021-11-09 19:15:00 +1636486200000,0.0,2021-11-09 19:30:00 +1636487100000,0.0,2021-11-09 19:45:00 +1636488000000,0.0,2021-11-09 20:00:00 +1636488900000,0.0,2021-11-09 20:15:00 +1636489800000,0.0,2021-11-09 20:30:00 +1636490700000,0.0,2021-11-09 20:45:00 +1636491600000,0.0,2021-11-09 21:00:00 +1636492500000,0.0,2021-11-09 21:15:00 +1636493400000,0.0,2021-11-09 21:30:00 +1636494300000,0.0,2021-11-09 21:45:00 +1636495200000,0.0,2021-11-09 22:00:00 +1636496100000,0.0,2021-11-09 22:15:00 +1636497000000,0.0,2021-11-09 22:30:00 +1636497900000,0.0,2021-11-09 22:45:00 +1636498800000,0.0,2021-11-09 23:00:00 +1636499700000,0.0,2021-11-09 23:15:00 +1636500600000,0.0,2021-11-09 23:30:00 +1636501500000,0.0,2021-11-09 23:45:00 +1636502400000,0.0,2021-11-10 00:00:00 +1636503300000,0.0,2021-11-10 00:15:00 +1636504200000,0.0,2021-11-10 00:30:00 +1636505100000,0.0,2021-11-10 00:45:00 +1636506000000,0.0,2021-11-10 01:00:00 +1636506900000,0.0,2021-11-10 01:15:00 +1636507800000,0.0,2021-11-10 01:30:00 +1636508700000,0.0,2021-11-10 01:45:00 +1636509600000,0.0,2021-11-10 02:00:00 +1636510500000,0.0,2021-11-10 02:15:00 +1636511400000,0.0,2021-11-10 02:30:00 +1636512300000,0.0,2021-11-10 02:45:00 +1636513200000,0.0,2021-11-10 03:00:00 +1636514100000,0.0,2021-11-10 03:15:00 +1636515000000,0.0,2021-11-10 03:30:00 +1636515900000,0.0,2021-11-10 03:45:00 +1636516800000,0.0,2021-11-10 04:00:00 +1636517700000,0.0,2021-11-10 04:15:00 +1636518600000,0.0,2021-11-10 04:30:00 +1636519500000,0.0,2021-11-10 04:45:00 +1636520400000,0.0,2021-11-10 05:00:00 +1636521300000,0.0,2021-11-10 05:15:00 +1636522200000,0.0,2021-11-10 05:30:00 +1636523100000,0.25,2021-11-10 05:45:00 +1636524000000,0.5,2021-11-10 06:00:00 +1636524900000,12.5,2021-11-10 06:15:00 +1636525800000,82.25,2021-11-10 06:30:00 +1636526700000,245.0,2021-11-10 06:45:00 +1636527600000,498.25,2021-11-10 07:00:00 +1636528500000,759.0,2021-11-10 07:15:00 +1636529400000,1019.5,2021-11-10 07:30:00 +1636530300000,1306.75,2021-11-10 07:45:00 +1636531200000,1635.25,2021-11-10 08:00:00 +1636532100000,1953.0,2021-11-10 08:15:00 +1636533000000,2282.75,2021-11-10 08:30:00 +1636533900000,2562.5,2021-11-10 08:45:00 +1636534800000,2807.75,2021-11-10 09:00:00 +1636535700000,3027.5,2021-11-10 09:15:00 +1636536600000,3198.25,2021-11-10 09:30:00 +1636537500000,3369.0,2021-11-10 09:45:00 +1636538400000,3463.75,2021-11-10 10:00:00 +1636539300000,3485.0,2021-11-10 10:15:00 +1636540200000,3476.0,2021-11-10 10:30:00 +1636541100000,3431.5,2021-11-10 10:45:00 +1636542000000,3385.75,2021-11-10 11:00:00 +1636542900000,3337.25,2021-11-10 11:15:00 +1636543800000,3215.0,2021-11-10 11:30:00 +1636544700000,3076.0,2021-11-10 11:45:00 +1636545600000,2887.0,2021-11-10 12:00:00 +1636546500000,2678.5,2021-11-10 12:15:00 +1636547400000,2502.75,2021-11-10 12:30:00 +1636548300000,2317.75,2021-11-10 12:45:00 +1636549200000,2118.75,2021-11-10 13:00:00 +1636550100000,1889.0,2021-11-10 13:15:00 +1636551000000,1598.5,2021-11-10 13:30:00 +1636551900000,1298.75,2021-11-10 13:45:00 +1636552800000,1040.25,2021-11-10 14:00:00 +1636553700000,792.5,2021-11-10 14:15:00 +1636554600000,555.25,2021-11-10 14:30:00 +1636555500000,361.75,2021-11-10 14:45:00 +1636556400000,194.75,2021-11-10 15:00:00 +1636557300000,80.25,2021-11-10 15:15:00 +1636558200000,22.25,2021-11-10 15:30:00 +1636559100000,2.75,2021-11-10 15:45:00 +1636560000000,0.25,2021-11-10 16:00:00 +1636560900000,0.25,2021-11-10 16:15:00 +1636561800000,0.25,2021-11-10 16:30:00 +1636562700000,0.0,2021-11-10 16:45:00 +1636563600000,0.0,2021-11-10 17:00:00 +1636564500000,0.0,2021-11-10 17:15:00 +1636565400000,0.0,2021-11-10 17:30:00 +1636566300000,0.0,2021-11-10 17:45:00 +1636567200000,0.0,2021-11-10 18:00:00 +1636568100000,0.0,2021-11-10 18:15:00 +1636569000000,0.0,2021-11-10 18:30:00 +1636569900000,0.0,2021-11-10 18:45:00 +1636570800000,0.0,2021-11-10 19:00:00 +1636571700000,0.0,2021-11-10 19:15:00 +1636572600000,0.0,2021-11-10 19:30:00 +1636573500000,0.0,2021-11-10 19:45:00 +1636574400000,0.0,2021-11-10 20:00:00 +1636575300000,0.0,2021-11-10 20:15:00 +1636576200000,0.0,2021-11-10 20:30:00 +1636577100000,0.0,2021-11-10 20:45:00 +1636578000000,0.0,2021-11-10 21:00:00 +1636578900000,0.0,2021-11-10 21:15:00 +1636579800000,0.0,2021-11-10 21:30:00 +1636580700000,0.0,2021-11-10 21:45:00 +1636581600000,0.0,2021-11-10 22:00:00 +1636582500000,0.0,2021-11-10 22:15:00 +1636583400000,0.0,2021-11-10 22:30:00 +1636584300000,0.0,2021-11-10 22:45:00 +1636585200000,0.0,2021-11-10 23:00:00 +1636586100000,0.0,2021-11-10 23:15:00 +1636587000000,0.0,2021-11-10 23:30:00 +1636587900000,0.0,2021-11-10 23:45:00 +1636588800000,0.0,2021-11-11 00:00:00 +1636589700000,0.0,2021-11-11 00:15:00 +1636590600000,0.0,2021-11-11 00:30:00 +1636591500000,0.0,2021-11-11 00:45:00 +1636592400000,0.0,2021-11-11 01:00:00 +1636593300000,0.0,2021-11-11 01:15:00 +1636594200000,0.0,2021-11-11 01:30:00 +1636595100000,0.0,2021-11-11 01:45:00 +1636596000000,0.0,2021-11-11 02:00:00 +1636596900000,0.0,2021-11-11 02:15:00 +1636597800000,0.0,2021-11-11 02:30:00 +1636598700000,0.0,2021-11-11 02:45:00 +1636599600000,0.0,2021-11-11 03:00:00 +1636600500000,0.0,2021-11-11 03:15:00 +1636601400000,0.0,2021-11-11 03:30:00 +1636602300000,0.0,2021-11-11 03:45:00 +1636603200000,0.0,2021-11-11 04:00:00 +1636604100000,0.0,2021-11-11 04:15:00 +1636605000000,0.0,2021-11-11 04:30:00 +1636605900000,0.0,2021-11-11 04:45:00 +1636606800000,0.0,2021-11-11 05:00:00 +1636607700000,0.0,2021-11-11 05:15:00 +1636608600000,0.0,2021-11-11 05:30:00 +1636609500000,0.0,2021-11-11 05:45:00 +1636610400000,0.25,2021-11-11 06:00:00 +1636611300000,9.75,2021-11-11 06:15:00 +1636612200000,49.0,2021-11-11 06:30:00 +1636613100000,155.25,2021-11-11 06:45:00 +1636614000000,339.75,2021-11-11 07:00:00 +1636614900000,565.25,2021-11-11 07:15:00 +1636615800000,808.0,2021-11-11 07:30:00 +1636616700000,1058.25,2021-11-11 07:45:00 +1636617600000,1328.5,2021-11-11 08:00:00 +1636618500000,1601.25,2021-11-11 08:15:00 +1636619400000,1882.25,2021-11-11 08:30:00 +1636620300000,2124.25,2021-11-11 08:45:00 +1636621200000,2334.75,2021-11-11 09:00:00 +1636622100000,2557.25,2021-11-11 09:15:00 +1636623000000,2718.0,2021-11-11 09:30:00 +1636623900000,2863.75,2021-11-11 09:45:00 +1636624800000,2989.75,2021-11-11 10:00:00 +1636625700000,3083.0,2021-11-11 10:15:00 +1636626600000,3151.75,2021-11-11 10:30:00 +1636627500000,3174.75,2021-11-11 10:45:00 +1636628400000,3189.75,2021-11-11 11:00:00 +1636629300000,3165.5,2021-11-11 11:15:00 +1636630200000,3108.5,2021-11-11 11:30:00 +1636631100000,3004.75,2021-11-11 11:45:00 +1636632000000,2881.75,2021-11-11 12:00:00 +1636632900000,2752.25,2021-11-11 12:15:00 +1636633800000,2586.5,2021-11-11 12:30:00 +1636634700000,2391.5,2021-11-11 12:45:00 +1636635600000,2178.5,2021-11-11 13:00:00 +1636636500000,1940.25,2021-11-11 13:15:00 +1636637400000,1673.5,2021-11-11 13:30:00 +1636638300000,1390.0,2021-11-11 13:45:00 +1636639200000,1109.0,2021-11-11 14:00:00 +1636640100000,832.0,2021-11-11 14:15:00 +1636641000000,576.0,2021-11-11 14:30:00 +1636641900000,344.0,2021-11-11 14:45:00 +1636642800000,167.25,2021-11-11 15:00:00 +1636643700000,58.75,2021-11-11 15:15:00 +1636644600000,12.0,2021-11-11 15:30:00 +1636645500000,0.5,2021-11-11 15:45:00 +1636646400000,0.25,2021-11-11 16:00:00 +1636647300000,0.25,2021-11-11 16:15:00 +1636648200000,0.25,2021-11-11 16:30:00 +1636649100000,0.0,2021-11-11 16:45:00 +1636650000000,0.0,2021-11-11 17:00:00 +1636650900000,0.0,2021-11-11 17:15:00 +1636651800000,0.0,2021-11-11 17:30:00 +1636652700000,0.0,2021-11-11 17:45:00 +1636653600000,0.0,2021-11-11 18:00:00 +1636654500000,0.0,2021-11-11 18:15:00 +1636655400000,0.0,2021-11-11 18:30:00 +1636656300000,0.0,2021-11-11 18:45:00 +1636657200000,0.0,2021-11-11 19:00:00 +1636658100000,0.0,2021-11-11 19:15:00 +1636659000000,0.0,2021-11-11 19:30:00 +1636659900000,0.0,2021-11-11 19:45:00 +1636660800000,0.0,2021-11-11 20:00:00 +1636661700000,0.0,2021-11-11 20:15:00 +1636662600000,0.0,2021-11-11 20:30:00 +1636663500000,0.0,2021-11-11 20:45:00 +1636664400000,0.0,2021-11-11 21:00:00 +1636665300000,0.0,2021-11-11 21:15:00 +1636666200000,0.0,2021-11-11 21:30:00 +1636667100000,0.0,2021-11-11 21:45:00 +1636668000000,0.0,2021-11-11 22:00:00 +1636668900000,0.0,2021-11-11 22:15:00 +1636669800000,0.0,2021-11-11 22:30:00 +1636670700000,0.0,2021-11-11 22:45:00 +1636671600000,0.0,2021-11-11 23:00:00 +1636672500000,0.0,2021-11-11 23:15:00 +1636673400000,0.0,2021-11-11 23:30:00 +1636674300000,0.0,2021-11-11 23:45:00 +1636675200000,0.0,2021-11-12 00:00:00 +1636676100000,0.0,2021-11-12 00:15:00 +1636677000000,0.0,2021-11-12 00:30:00 +1636677900000,0.0,2021-11-12 00:45:00 +1636678800000,0.0,2021-11-12 01:00:00 +1636679700000,0.0,2021-11-12 01:15:00 +1636680600000,0.0,2021-11-12 01:30:00 +1636681500000,0.0,2021-11-12 01:45:00 +1636682400000,0.0,2021-11-12 02:00:00 +1636683300000,0.0,2021-11-12 02:15:00 +1636684200000,0.0,2021-11-12 02:30:00 +1636685100000,0.0,2021-11-12 02:45:00 +1636686000000,0.0,2021-11-12 03:00:00 +1636686900000,0.0,2021-11-12 03:15:00 +1636687800000,0.0,2021-11-12 03:30:00 +1636688700000,0.0,2021-11-12 03:45:00 +1636689600000,0.0,2021-11-12 04:00:00 +1636690500000,0.0,2021-11-12 04:15:00 +1636691400000,0.0,2021-11-12 04:30:00 +1636692300000,0.0,2021-11-12 04:45:00 +1636693200000,0.0,2021-11-12 05:00:00 +1636694100000,0.0,2021-11-12 05:15:00 +1636695000000,0.0,2021-11-12 05:30:00 +1636695900000,0.0,2021-11-12 05:45:00 +1636696800000,0.25,2021-11-12 06:00:00 +1636697700000,10.25,2021-11-12 06:15:00 +1636698600000,24.75,2021-11-12 06:30:00 +1636699500000,53.75,2021-11-12 06:45:00 +1636700400000,124.5,2021-11-12 07:00:00 +1636701300000,219.0,2021-11-12 07:15:00 +1636702200000,341.5,2021-11-12 07:30:00 +1636703100000,473.0,2021-11-12 07:45:00 +1636704000000,621.75,2021-11-12 08:00:00 +1636704900000,770.0,2021-11-12 08:15:00 +1636705800000,909.5,2021-11-12 08:30:00 +1636706700000,1052.5,2021-11-12 08:45:00 +1636707600000,1175.25,2021-11-12 09:00:00 +1636708500000,1293.75,2021-11-12 09:15:00 +1636709400000,1394.5,2021-11-12 09:30:00 +1636710300000,1498.25,2021-11-12 09:45:00 +1636711200000,1594.5,2021-11-12 10:00:00 +1636712100000,1682.5,2021-11-12 10:15:00 +1636713000000,1758.5,2021-11-12 10:30:00 +1636713900000,1817.5,2021-11-12 10:45:00 +1636714800000,1872.0,2021-11-12 11:00:00 +1636715700000,1916.0,2021-11-12 11:15:00 +1636716600000,1935.25,2021-11-12 11:30:00 +1636717500000,1929.25,2021-11-12 11:45:00 +1636718400000,1886.75,2021-11-12 12:00:00 +1636719300000,1815.0,2021-11-12 12:15:00 +1636720200000,1707.5,2021-11-12 12:30:00 +1636721100000,1563.5,2021-11-12 12:45:00 +1636722000000,1402.75,2021-11-12 13:00:00 +1636722900000,1223.0,2021-11-12 13:15:00 +1636723800000,1039.5,2021-11-12 13:30:00 +1636724700000,845.0,2021-11-12 13:45:00 +1636725600000,666.75,2021-11-12 14:00:00 +1636726500000,485.25,2021-11-12 14:15:00 +1636727400000,326.5,2021-11-12 14:30:00 +1636728300000,190.75,2021-11-12 14:45:00 +1636729200000,88.5,2021-11-12 15:00:00 +1636730100000,29.75,2021-11-12 15:15:00 +1636731000000,6.0,2021-11-12 15:30:00 +1636731900000,0.25,2021-11-12 15:45:00 +1636732800000,0.25,2021-11-12 16:00:00 +1636733700000,0.25,2021-11-12 16:15:00 +1636734600000,0.25,2021-11-12 16:30:00 +1636735500000,0.25,2021-11-12 16:45:00 +1636736400000,0.0,2021-11-12 17:00:00 +1636737300000,0.0,2021-11-12 17:15:00 +1636738200000,0.0,2021-11-12 17:30:00 +1636739100000,0.0,2021-11-12 17:45:00 +1636740000000,0.0,2021-11-12 18:00:00 +1636740900000,0.0,2021-11-12 18:15:00 +1636741800000,0.0,2021-11-12 18:30:00 +1636742700000,0.0,2021-11-12 18:45:00 +1636743600000,0.0,2021-11-12 19:00:00 +1636744500000,0.0,2021-11-12 19:15:00 +1636745400000,0.0,2021-11-12 19:30:00 +1636746300000,0.0,2021-11-12 19:45:00 +1636747200000,0.0,2021-11-12 20:00:00 +1636748100000,0.0,2021-11-12 20:15:00 +1636749000000,0.0,2021-11-12 20:30:00 +1636749900000,0.0,2021-11-12 20:45:00 +1636750800000,0.0,2021-11-12 21:00:00 +1636751700000,0.0,2021-11-12 21:15:00 +1636752600000,0.0,2021-11-12 21:30:00 +1636753500000,0.0,2021-11-12 21:45:00 +1636754400000,0.0,2021-11-12 22:00:00 +1636755300000,0.0,2021-11-12 22:15:00 +1636756200000,0.0,2021-11-12 22:30:00 +1636757100000,0.0,2021-11-12 22:45:00 +1636758000000,0.0,2021-11-12 23:00:00 +1636758900000,0.0,2021-11-12 23:15:00 +1636759800000,0.0,2021-11-12 23:30:00 +1636760700000,0.0,2021-11-12 23:45:00 +1636761600000,0.0,2021-11-13 00:00:00 +1636762500000,0.0,2021-11-13 00:15:00 +1636763400000,0.0,2021-11-13 00:30:00 +1636764300000,0.0,2021-11-13 00:45:00 +1636765200000,0.0,2021-11-13 01:00:00 +1636766100000,0.0,2021-11-13 01:15:00 +1636767000000,0.0,2021-11-13 01:30:00 +1636767900000,0.0,2021-11-13 01:45:00 +1636768800000,0.0,2021-11-13 02:00:00 +1636769700000,0.0,2021-11-13 02:15:00 +1636770600000,0.0,2021-11-13 02:30:00 +1636771500000,0.0,2021-11-13 02:45:00 +1636772400000,0.0,2021-11-13 03:00:00 +1636773300000,0.0,2021-11-13 03:15:00 +1636774200000,0.0,2021-11-13 03:30:00 +1636775100000,0.0,2021-11-13 03:45:00 +1636776000000,0.0,2021-11-13 04:00:00 +1636776900000,0.0,2021-11-13 04:15:00 +1636777800000,0.0,2021-11-13 04:30:00 +1636778700000,0.0,2021-11-13 04:45:00 +1636779600000,0.0,2021-11-13 05:00:00 +1636780500000,0.0,2021-11-13 05:15:00 +1636781400000,0.0,2021-11-13 05:30:00 +1636782300000,0.25,2021-11-13 05:45:00 +1636783200000,0.25,2021-11-13 06:00:00 +1636784100000,9.0,2021-11-13 06:15:00 +1636785000000,22.0,2021-11-13 06:30:00 +1636785900000,49.5,2021-11-13 06:45:00 +1636786800000,107.0,2021-11-13 07:00:00 +1636787700000,180.25,2021-11-13 07:15:00 +1636788600000,272.5,2021-11-13 07:30:00 +1636789500000,364.0,2021-11-13 07:45:00 +1636790400000,449.0,2021-11-13 08:00:00 +1636791300000,543.5,2021-11-13 08:15:00 +1636792200000,642.0,2021-11-13 08:30:00 +1636793100000,731.5,2021-11-13 08:45:00 +1636794000000,822.0,2021-11-13 09:00:00 +1636794900000,911.0,2021-11-13 09:15:00 +1636795800000,971.75,2021-11-13 09:30:00 +1636796700000,1011.5,2021-11-13 09:45:00 +1636797600000,1080.0,2021-11-13 10:00:00 +1636798500000,1120.5,2021-11-13 10:15:00 +1636799400000,1127.25,2021-11-13 10:30:00 +1636800300000,1116.75,2021-11-13 10:45:00 +1636801200000,1128.25,2021-11-13 11:00:00 +1636802100000,1140.25,2021-11-13 11:15:00 +1636803000000,1120.5,2021-11-13 11:30:00 +1636803900000,1083.0,2021-11-13 11:45:00 +1636804800000,1074.0,2021-11-13 12:00:00 +1636805700000,1023.0,2021-11-13 12:15:00 +1636806600000,961.0,2021-11-13 12:30:00 +1636807500000,925.75,2021-11-13 12:45:00 +1636808400000,837.25,2021-11-13 13:00:00 +1636809300000,731.25,2021-11-13 13:15:00 +1636810200000,607.0,2021-11-13 13:30:00 +1636811100000,487.0,2021-11-13 13:45:00 +1636812000000,372.0,2021-11-13 14:00:00 +1636812900000,269.75,2021-11-13 14:15:00 +1636813800000,179.25,2021-11-13 14:30:00 +1636814700000,99.5,2021-11-13 14:45:00 +1636815600000,40.75,2021-11-13 15:00:00 +1636816500000,11.5,2021-11-13 15:15:00 +1636817400000,2.25,2021-11-13 15:30:00 +1636818300000,0.25,2021-11-13 15:45:00 +1636819200000,0.25,2021-11-13 16:00:00 +1636820100000,0.25,2021-11-13 16:15:00 +1636821000000,0.25,2021-11-13 16:30:00 +1636821900000,0.25,2021-11-13 16:45:00 +1636822800000,0.0,2021-11-13 17:00:00 +1636823700000,0.0,2021-11-13 17:15:00 +1636824600000,0.0,2021-11-13 17:30:00 +1636825500000,0.0,2021-11-13 17:45:00 +1636826400000,0.0,2021-11-13 18:00:00 +1636827300000,0.0,2021-11-13 18:15:00 +1636828200000,0.0,2021-11-13 18:30:00 +1636829100000,0.0,2021-11-13 18:45:00 +1636830000000,0.0,2021-11-13 19:00:00 +1636830900000,0.0,2021-11-13 19:15:00 +1636831800000,0.0,2021-11-13 19:30:00 +1636832700000,0.0,2021-11-13 19:45:00 +1636833600000,0.0,2021-11-13 20:00:00 +1636834500000,0.0,2021-11-13 20:15:00 +1636835400000,0.0,2021-11-13 20:30:00 +1636836300000,0.0,2021-11-13 20:45:00 +1636837200000,0.0,2021-11-13 21:00:00 +1636838100000,0.0,2021-11-13 21:15:00 +1636839000000,0.0,2021-11-13 21:30:00 +1636839900000,0.0,2021-11-13 21:45:00 +1636840800000,0.0,2021-11-13 22:00:00 +1636841700000,0.0,2021-11-13 22:15:00 +1636842600000,0.0,2021-11-13 22:30:00 +1636843500000,0.0,2021-11-13 22:45:00 +1636844400000,0.0,2021-11-13 23:00:00 +1636845300000,0.0,2021-11-13 23:15:00 +1636846200000,0.0,2021-11-13 23:30:00 +1636847100000,0.0,2021-11-13 23:45:00 +1636848000000,0.0,2021-11-14 00:00:00 +1636848900000,0.0,2021-11-14 00:15:00 +1636849800000,0.0,2021-11-14 00:30:00 +1636850700000,0.0,2021-11-14 00:45:00 +1636851600000,0.0,2021-11-14 01:00:00 +1636852500000,0.0,2021-11-14 01:15:00 +1636853400000,0.0,2021-11-14 01:30:00 +1636854300000,0.0,2021-11-14 01:45:00 +1636855200000,0.0,2021-11-14 02:00:00 +1636856100000,0.0,2021-11-14 02:15:00 +1636857000000,0.0,2021-11-14 02:30:00 +1636857900000,0.0,2021-11-14 02:45:00 +1636858800000,0.0,2021-11-14 03:00:00 +1636859700000,0.0,2021-11-14 03:15:00 +1636860600000,0.0,2021-11-14 03:30:00 +1636861500000,0.0,2021-11-14 03:45:00 +1636862400000,0.0,2021-11-14 04:00:00 +1636863300000,0.0,2021-11-14 04:15:00 +1636864200000,0.0,2021-11-14 04:30:00 +1636865100000,0.0,2021-11-14 04:45:00 +1636866000000,0.0,2021-11-14 05:00:00 +1636866900000,0.0,2021-11-14 05:15:00 +1636867800000,0.0,2021-11-14 05:30:00 +1636868700000,0.25,2021-11-14 05:45:00 +1636869600000,0.25,2021-11-14 06:00:00 +1636870500000,7.5,2021-11-14 06:15:00 +1636871400000,25.5,2021-11-14 06:30:00 +1636872300000,49.25,2021-11-14 06:45:00 +1636873200000,97.25,2021-11-14 07:00:00 +1636874100000,163.25,2021-11-14 07:15:00 +1636875000000,247.25,2021-11-14 07:30:00 +1636875900000,340.0,2021-11-14 07:45:00 +1636876800000,447.5,2021-11-14 08:00:00 +1636877700000,551.5,2021-11-14 08:15:00 +1636878600000,678.75,2021-11-14 08:30:00 +1636879500000,787.5,2021-11-14 08:45:00 +1636880400000,884.5,2021-11-14 09:00:00 +1636881300000,975.0,2021-11-14 09:15:00 +1636882200000,1055.5,2021-11-14 09:30:00 +1636883100000,1129.25,2021-11-14 09:45:00 +1636884000000,1189.5,2021-11-14 10:00:00 +1636884900000,1241.25,2021-11-14 10:15:00 +1636885800000,1287.0,2021-11-14 10:30:00 +1636886700000,1313.75,2021-11-14 10:45:00 +1636887600000,1315.0,2021-11-14 11:00:00 +1636888500000,1301.5,2021-11-14 11:15:00 +1636889400000,1276.0,2021-11-14 11:30:00 +1636890300000,1205.5,2021-11-14 11:45:00 +1636891200000,1144.5,2021-11-14 12:00:00 +1636892100000,1068.0,2021-11-14 12:15:00 +1636893000000,987.75,2021-11-14 12:30:00 +1636893900000,894.75,2021-11-14 12:45:00 +1636894800000,785.75,2021-11-14 13:00:00 +1636895700000,678.0,2021-11-14 13:15:00 +1636896600000,576.75,2021-11-14 13:30:00 +1636897500000,458.25,2021-11-14 13:45:00 +1636898400000,360.0,2021-11-14 14:00:00 +1636899300000,268.25,2021-11-14 14:15:00 +1636900200000,183.25,2021-11-14 14:30:00 +1636901100000,107.5,2021-11-14 14:45:00 +1636902000000,50.5,2021-11-14 15:00:00 +1636902900000,16.0,2021-11-14 15:15:00 +1636903800000,2.5,2021-11-14 15:30:00 +1636904700000,0.25,2021-11-14 15:45:00 +1636905600000,0.25,2021-11-14 16:00:00 +1636906500000,0.25,2021-11-14 16:15:00 +1636907400000,0.25,2021-11-14 16:30:00 +1636908300000,0.25,2021-11-14 16:45:00 +1636909200000,0.25,2021-11-14 17:00:00 +1636910100000,0.0,2021-11-14 17:15:00 +1636911000000,0.0,2021-11-14 17:30:00 +1636911900000,0.0,2021-11-14 17:45:00 +1636912800000,0.0,2021-11-14 18:00:00 +1636913700000,0.0,2021-11-14 18:15:00 +1636914600000,0.0,2021-11-14 18:30:00 +1636915500000,0.0,2021-11-14 18:45:00 +1636916400000,0.0,2021-11-14 19:00:00 +1636917300000,0.0,2021-11-14 19:15:00 +1636918200000,0.0,2021-11-14 19:30:00 +1636919100000,0.0,2021-11-14 19:45:00 +1636920000000,0.0,2021-11-14 20:00:00 +1636920900000,0.0,2021-11-14 20:15:00 +1636921800000,0.0,2021-11-14 20:30:00 +1636922700000,0.0,2021-11-14 20:45:00 +1636923600000,0.0,2021-11-14 21:00:00 +1636924500000,0.0,2021-11-14 21:15:00 +1636925400000,0.0,2021-11-14 21:30:00 +1636926300000,0.0,2021-11-14 21:45:00 +1636927200000,0.0,2021-11-14 22:00:00 +1636928100000,0.0,2021-11-14 22:15:00 +1636929000000,0.0,2021-11-14 22:30:00 +1636929900000,0.0,2021-11-14 22:45:00 +1636930800000,0.0,2021-11-14 23:00:00 +1636931700000,0.0,2021-11-14 23:15:00 +1636932600000,0.0,2021-11-14 23:30:00 +1636933500000,0.0,2021-11-14 23:45:00 +1636934400000,0.0,2021-11-15 00:00:00 +1636935300000,0.0,2021-11-15 00:15:00 +1636936200000,0.0,2021-11-15 00:30:00 +1636937100000,0.0,2021-11-15 00:45:00 +1636938000000,0.0,2021-11-15 01:00:00 +1636938900000,0.0,2021-11-15 01:15:00 +1636939800000,0.0,2021-11-15 01:30:00 +1636940700000,0.0,2021-11-15 01:45:00 +1636941600000,0.0,2021-11-15 02:00:00 +1636942500000,0.0,2021-11-15 02:15:00 +1636943400000,0.0,2021-11-15 02:30:00 +1636944300000,0.0,2021-11-15 02:45:00 +1636945200000,0.0,2021-11-15 03:00:00 +1636946100000,0.0,2021-11-15 03:15:00 +1636947000000,0.0,2021-11-15 03:30:00 +1636947900000,0.0,2021-11-15 03:45:00 +1636948800000,0.0,2021-11-15 04:00:00 +1636949700000,0.0,2021-11-15 04:15:00 +1636950600000,0.0,2021-11-15 04:30:00 +1636951500000,0.0,2021-11-15 04:45:00 +1636952400000,0.0,2021-11-15 05:00:00 +1636953300000,0.0,2021-11-15 05:15:00 +1636954200000,0.0,2021-11-15 05:30:00 +1636955100000,0.0,2021-11-15 05:45:00 +1636956000000,0.0,2021-11-15 06:00:00 +1636956900000,5.75,2021-11-15 06:15:00 +1636957800000,21.0,2021-11-15 06:30:00 +1636958700000,33.0,2021-11-15 06:45:00 +1636959600000,44.75,2021-11-15 07:00:00 +1636960500000,69.75,2021-11-15 07:15:00 +1636961400000,103.0,2021-11-15 07:30:00 +1636962300000,144.5,2021-11-15 07:45:00 +1636963200000,195.25,2021-11-15 08:00:00 +1636964100000,245.75,2021-11-15 08:15:00 +1636965000000,300.5,2021-11-15 08:30:00 +1636965900000,352.5,2021-11-15 08:45:00 +1636966800000,406.25,2021-11-15 09:00:00 +1636967700000,457.75,2021-11-15 09:15:00 +1636968600000,505.25,2021-11-15 09:30:00 +1636969500000,553.5,2021-11-15 09:45:00 +1636970400000,599.25,2021-11-15 10:00:00 +1636971300000,638.25,2021-11-15 10:15:00 +1636972200000,672.5,2021-11-15 10:30:00 +1636973100000,698.25,2021-11-15 10:45:00 +1636974000000,722.75,2021-11-15 11:00:00 +1636974900000,746.75,2021-11-15 11:15:00 +1636975800000,755.0,2021-11-15 11:30:00 +1636976700000,751.5,2021-11-15 11:45:00 +1636977600000,745.75,2021-11-15 12:00:00 +1636978500000,723.75,2021-11-15 12:15:00 +1636979400000,692.5,2021-11-15 12:30:00 +1636980300000,649.5,2021-11-15 12:45:00 +1636981200000,595.5,2021-11-15 13:00:00 +1636982100000,527.5,2021-11-15 13:15:00 +1636983000000,457.25,2021-11-15 13:30:00 +1636983900000,374.0,2021-11-15 13:45:00 +1636984800000,289.75,2021-11-15 14:00:00 +1636985700000,210.0,2021-11-15 14:15:00 +1636986600000,135.0,2021-11-15 14:30:00 +1636987500000,68.75,2021-11-15 14:45:00 +1636988400000,22.75,2021-11-15 15:00:00 +1636989300000,5.25,2021-11-15 15:15:00 +1636990200000,0.25,2021-11-15 15:30:00 +1636991100000,0.25,2021-11-15 15:45:00 +1636992000000,0.25,2021-11-15 16:00:00 +1636992900000,0.25,2021-11-15 16:15:00 +1636993800000,0.0,2021-11-15 16:30:00 +1636994700000,0.0,2021-11-15 16:45:00 +1636995600000,0.0,2021-11-15 17:00:00 +1636996500000,0.0,2021-11-15 17:15:00 +1636997400000,0.0,2021-11-15 17:30:00 +1636998300000,0.0,2021-11-15 17:45:00 +1636999200000,0.0,2021-11-15 18:00:00 +1637000100000,0.0,2021-11-15 18:15:00 +1637001000000,0.0,2021-11-15 18:30:00 +1637001900000,0.0,2021-11-15 18:45:00 +1637002800000,0.0,2021-11-15 19:00:00 +1637003700000,0.0,2021-11-15 19:15:00 +1637004600000,0.0,2021-11-15 19:30:00 +1637005500000,0.0,2021-11-15 19:45:00 +1637006400000,0.0,2021-11-15 20:00:00 +1637007300000,0.0,2021-11-15 20:15:00 +1637008200000,0.0,2021-11-15 20:30:00 +1637009100000,0.0,2021-11-15 20:45:00 +1637010000000,0.0,2021-11-15 21:00:00 +1637010900000,0.0,2021-11-15 21:15:00 +1637011800000,0.0,2021-11-15 21:30:00 +1637012700000,0.0,2021-11-15 21:45:00 +1637013600000,0.0,2021-11-15 22:00:00 +1637014500000,0.0,2021-11-15 22:15:00 +1637015400000,0.0,2021-11-15 22:30:00 +1637016300000,0.0,2021-11-15 22:45:00 +1637017200000,0.0,2021-11-15 23:00:00 +1637018100000,0.0,2021-11-15 23:15:00 +1637019000000,0.0,2021-11-15 23:30:00 +1637019900000,0.0,2021-11-15 23:45:00 +1637020800000,0.0,2021-11-16 00:00:00 +1637021700000,0.0,2021-11-16 00:15:00 +1637022600000,0.0,2021-11-16 00:30:00 +1637023500000,0.0,2021-11-16 00:45:00 +1637024400000,0.0,2021-11-16 01:00:00 +1637025300000,0.0,2021-11-16 01:15:00 +1637026200000,0.0,2021-11-16 01:30:00 +1637027100000,0.0,2021-11-16 01:45:00 +1637028000000,0.0,2021-11-16 02:00:00 +1637028900000,0.0,2021-11-16 02:15:00 +1637029800000,0.0,2021-11-16 02:30:00 +1637030700000,0.0,2021-11-16 02:45:00 +1637031600000,0.0,2021-11-16 03:00:00 +1637032500000,0.0,2021-11-16 03:15:00 +1637033400000,0.0,2021-11-16 03:30:00 +1637034300000,0.0,2021-11-16 03:45:00 +1637035200000,0.0,2021-11-16 04:00:00 +1637036100000,0.0,2021-11-16 04:15:00 +1637037000000,0.0,2021-11-16 04:30:00 +1637037900000,0.0,2021-11-16 04:45:00 +1637038800000,0.0,2021-11-16 05:00:00 +1637039700000,0.0,2021-11-16 05:15:00 +1637040600000,0.0,2021-11-16 05:30:00 +1637041500000,0.0,2021-11-16 05:45:00 +1637042400000,0.0,2021-11-16 06:00:00 +1637043300000,4.0,2021-11-16 06:15:00 +1637044200000,17.25,2021-11-16 06:30:00 +1637045100000,29.25,2021-11-16 06:45:00 +1637046000000,48.0,2021-11-16 07:00:00 +1637046900000,81.25,2021-11-16 07:15:00 +1637047800000,123.5,2021-11-16 07:30:00 +1637048700000,172.5,2021-11-16 07:45:00 +1637049600000,221.5,2021-11-16 08:00:00 +1637050500000,274.5,2021-11-16 08:15:00 +1637051400000,325.5,2021-11-16 08:30:00 +1637052300000,379.5,2021-11-16 08:45:00 +1637053200000,429.5,2021-11-16 09:00:00 +1637054100000,474.25,2021-11-16 09:15:00 +1637055000000,520.5,2021-11-16 09:30:00 +1637055900000,564.5,2021-11-16 09:45:00 +1637056800000,597.75,2021-11-16 10:00:00 +1637057700000,617.0,2021-11-16 10:15:00 +1637058600000,627.0,2021-11-16 10:30:00 +1637059500000,628.75,2021-11-16 10:45:00 +1637060400000,628.25,2021-11-16 11:00:00 +1637061300000,612.25,2021-11-16 11:15:00 +1637062200000,594.25,2021-11-16 11:30:00 +1637063100000,567.25,2021-11-16 11:45:00 +1637064000000,546.0,2021-11-16 12:00:00 +1637064900000,508.75,2021-11-16 12:15:00 +1637065800000,468.25,2021-11-16 12:30:00 +1637066700000,418.75,2021-11-16 12:45:00 +1637067600000,364.75,2021-11-16 13:00:00 +1637068500000,307.25,2021-11-16 13:15:00 +1637069400000,244.0,2021-11-16 13:30:00 +1637070300000,188.0,2021-11-16 13:45:00 +1637071200000,141.0,2021-11-16 14:00:00 +1637072100000,97.0,2021-11-16 14:15:00 +1637073000000,60.0,2021-11-16 14:30:00 +1637073900000,29.75,2021-11-16 14:45:00 +1637074800000,9.75,2021-11-16 15:00:00 +1637075700000,2.0,2021-11-16 15:15:00 +1637076600000,0.25,2021-11-16 15:30:00 +1637077500000,0.25,2021-11-16 15:45:00 +1637078400000,0.25,2021-11-16 16:00:00 +1637079300000,0.25,2021-11-16 16:15:00 +1637080200000,0.25,2021-11-16 16:30:00 +1637081100000,0.0,2021-11-16 16:45:00 +1637082000000,0.0,2021-11-16 17:00:00 +1637082900000,0.0,2021-11-16 17:15:00 +1637083800000,0.0,2021-11-16 17:30:00 +1637084700000,0.0,2021-11-16 17:45:00 +1637085600000,0.0,2021-11-16 18:00:00 +1637086500000,0.0,2021-11-16 18:15:00 +1637087400000,0.0,2021-11-16 18:30:00 +1637088300000,0.0,2021-11-16 18:45:00 +1637089200000,0.0,2021-11-16 19:00:00 +1637090100000,0.0,2021-11-16 19:15:00 +1637091000000,0.0,2021-11-16 19:30:00 +1637091900000,0.0,2021-11-16 19:45:00 +1637092800000,0.0,2021-11-16 20:00:00 +1637093700000,0.0,2021-11-16 20:15:00 +1637094600000,0.0,2021-11-16 20:30:00 +1637095500000,0.0,2021-11-16 20:45:00 +1637096400000,0.0,2021-11-16 21:00:00 +1637097300000,0.0,2021-11-16 21:15:00 +1637098200000,0.0,2021-11-16 21:30:00 +1637099100000,0.0,2021-11-16 21:45:00 +1637100000000,0.0,2021-11-16 22:00:00 +1637100900000,0.0,2021-11-16 22:15:00 +1637101800000,0.0,2021-11-16 22:30:00 +1637102700000,0.0,2021-11-16 22:45:00 +1637103600000,0.0,2021-11-16 23:00:00 +1637104500000,0.0,2021-11-16 23:15:00 +1637105400000,0.0,2021-11-16 23:30:00 +1637106300000,0.0,2021-11-16 23:45:00 +1637107200000,0.0,2021-11-17 00:00:00 +1637108100000,0.0,2021-11-17 00:15:00 +1637109000000,0.0,2021-11-17 00:30:00 +1637109900000,0.0,2021-11-17 00:45:00 +1637110800000,0.0,2021-11-17 01:00:00 +1637111700000,0.0,2021-11-17 01:15:00 +1637112600000,0.0,2021-11-17 01:30:00 +1637113500000,0.0,2021-11-17 01:45:00 +1637114400000,0.0,2021-11-17 02:00:00 +1637115300000,0.0,2021-11-17 02:15:00 +1637116200000,0.0,2021-11-17 02:30:00 +1637117100000,0.0,2021-11-17 02:45:00 +1637118000000,0.0,2021-11-17 03:00:00 +1637118900000,0.0,2021-11-17 03:15:00 +1637119800000,0.0,2021-11-17 03:30:00 +1637120700000,0.0,2021-11-17 03:45:00 +1637121600000,0.0,2021-11-17 04:00:00 +1637122500000,0.0,2021-11-17 04:15:00 +1637123400000,0.0,2021-11-17 04:30:00 +1637124300000,0.0,2021-11-17 04:45:00 +1637125200000,0.0,2021-11-17 05:00:00 +1637126100000,0.0,2021-11-17 05:15:00 +1637127000000,0.0,2021-11-17 05:30:00 +1637127900000,0.25,2021-11-17 05:45:00 +1637128800000,0.25,2021-11-17 06:00:00 +1637129700000,3.75,2021-11-17 06:15:00 +1637130600000,18.25,2021-11-17 06:30:00 +1637131500000,27.0,2021-11-17 06:45:00 +1637132400000,28.0,2021-11-17 07:00:00 +1637133300000,59.5,2021-11-17 07:15:00 +1637134200000,98.0,2021-11-17 07:30:00 +1637135100000,154.5,2021-11-17 07:45:00 +1637136000000,213.25,2021-11-17 08:00:00 +1637136900000,273.0,2021-11-17 08:15:00 +1637137800000,336.25,2021-11-17 08:30:00 +1637138700000,402.0,2021-11-17 08:45:00 +1637139600000,459.5,2021-11-17 09:00:00 +1637140500000,527.0,2021-11-17 09:15:00 +1637141400000,579.25,2021-11-17 09:30:00 +1637142300000,618.5,2021-11-17 09:45:00 +1637143200000,652.5,2021-11-17 10:00:00 +1637144100000,679.75,2021-11-17 10:15:00 +1637145000000,695.75,2021-11-17 10:30:00 +1637145900000,705.5,2021-11-17 10:45:00 +1637146800000,704.25,2021-11-17 11:00:00 +1637147700000,703.0,2021-11-17 11:15:00 +1637148600000,701.5,2021-11-17 11:30:00 +1637149500000,704.5,2021-11-17 11:45:00 +1637150400000,704.5,2021-11-17 12:00:00 +1637151300000,693.0,2021-11-17 12:15:00 +1637152200000,670.5,2021-11-17 12:30:00 +1637153100000,630.25,2021-11-17 12:45:00 +1637154000000,585.25,2021-11-17 13:00:00 +1637154900000,527.75,2021-11-17 13:15:00 +1637155800000,452.0,2021-11-17 13:30:00 +1637156700000,378.5,2021-11-17 13:45:00 +1637157600000,297.0,2021-11-17 14:00:00 +1637158500000,218.0,2021-11-17 14:15:00 +1637159400000,145.25,2021-11-17 14:30:00 +1637160300000,80.5,2021-11-17 14:45:00 +1637161200000,33.5,2021-11-17 15:00:00 +1637162100000,9.75,2021-11-17 15:15:00 +1637163000000,0.75,2021-11-17 15:30:00 +1637163900000,0.25,2021-11-17 15:45:00 +1637164800000,0.25,2021-11-17 16:00:00 +1637165700000,0.25,2021-11-17 16:15:00 +1637166600000,0.25,2021-11-17 16:30:00 +1637167500000,0.25,2021-11-17 16:45:00 +1637168400000,0.0,2021-11-17 17:00:00 +1637169300000,0.0,2021-11-17 17:15:00 +1637170200000,0.0,2021-11-17 17:30:00 +1637171100000,0.0,2021-11-17 17:45:00 +1637172000000,0.0,2021-11-17 18:00:00 +1637172900000,0.0,2021-11-17 18:15:00 +1637173800000,0.0,2021-11-17 18:30:00 +1637174700000,0.0,2021-11-17 18:45:00 +1637175600000,0.0,2021-11-17 19:00:00 +1637176500000,0.0,2021-11-17 19:15:00 +1637177400000,0.0,2021-11-17 19:30:00 +1637178300000,0.0,2021-11-17 19:45:00 +1637179200000,0.0,2021-11-17 20:00:00 +1637180100000,0.0,2021-11-17 20:15:00 +1637181000000,0.0,2021-11-17 20:30:00 +1637181900000,0.0,2021-11-17 20:45:00 +1637182800000,0.0,2021-11-17 21:00:00 +1637183700000,0.0,2021-11-17 21:15:00 +1637184600000,0.0,2021-11-17 21:30:00 +1637185500000,0.0,2021-11-17 21:45:00 +1637186400000,0.0,2021-11-17 22:00:00 +1637187300000,0.0,2021-11-17 22:15:00 +1637188200000,0.0,2021-11-17 22:30:00 +1637189100000,0.0,2021-11-17 22:45:00 +1637190000000,0.0,2021-11-17 23:00:00 +1637190900000,0.0,2021-11-17 23:15:00 +1637191800000,0.0,2021-11-17 23:30:00 +1637192700000,0.0,2021-11-17 23:45:00 +1637193600000,0.0,2021-11-18 00:00:00 +1637194500000,0.0,2021-11-18 00:15:00 +1637195400000,0.0,2021-11-18 00:30:00 +1637196300000,0.0,2021-11-18 00:45:00 +1637197200000,0.0,2021-11-18 01:00:00 +1637198100000,0.0,2021-11-18 01:15:00 +1637199000000,0.0,2021-11-18 01:30:00 +1637199900000,0.0,2021-11-18 01:45:00 +1637200800000,0.0,2021-11-18 02:00:00 +1637201700000,0.0,2021-11-18 02:15:00 +1637202600000,0.0,2021-11-18 02:30:00 +1637203500000,0.0,2021-11-18 02:45:00 +1637204400000,0.0,2021-11-18 03:00:00 +1637205300000,0.0,2021-11-18 03:15:00 +1637206200000,0.0,2021-11-18 03:30:00 +1637207100000,0.0,2021-11-18 03:45:00 +1637208000000,0.0,2021-11-18 04:00:00 +1637208900000,0.0,2021-11-18 04:15:00 +1637209800000,0.0,2021-11-18 04:30:00 +1637210700000,0.0,2021-11-18 04:45:00 +1637211600000,0.0,2021-11-18 05:00:00 +1637212500000,0.0,2021-11-18 05:15:00 +1637213400000,0.0,2021-11-18 05:30:00 +1637214300000,0.25,2021-11-18 05:45:00 +1637215200000,0.25,2021-11-18 06:00:00 +1637216100000,1.75,2021-11-18 06:15:00 +1637217000000,10.5,2021-11-18 06:30:00 +1637217900000,30.75,2021-11-18 06:45:00 +1637218800000,81.0,2021-11-18 07:00:00 +1637219700000,183.25,2021-11-18 07:15:00 +1637220600000,311.75,2021-11-18 07:30:00 +1637221500000,453.5,2021-11-18 07:45:00 +1637222400000,606.5,2021-11-18 08:00:00 +1637223300000,756.5,2021-11-18 08:15:00 +1637224200000,887.75,2021-11-18 08:30:00 +1637225100000,1011.75,2021-11-18 08:45:00 +1637226000000,1130.5,2021-11-18 09:00:00 +1637226900000,1251.75,2021-11-18 09:15:00 +1637227800000,1367.25,2021-11-18 09:30:00 +1637228700000,1486.5,2021-11-18 09:45:00 +1637229600000,1607.25,2021-11-18 10:00:00 +1637230500000,1699.25,2021-11-18 10:15:00 +1637231400000,1768.25,2021-11-18 10:30:00 +1637232300000,1818.5,2021-11-18 10:45:00 +1637233200000,1841.25,2021-11-18 11:00:00 +1637234100000,1846.5,2021-11-18 11:15:00 +1637235000000,1787.5,2021-11-18 11:30:00 +1637235900000,1708.75,2021-11-18 11:45:00 +1637236800000,1639.25,2021-11-18 12:00:00 +1637237700000,1545.25,2021-11-18 12:15:00 +1637238600000,1454.0,2021-11-18 12:30:00 +1637239500000,1343.0,2021-11-18 12:45:00 +1637240400000,1209.75,2021-11-18 13:00:00 +1637241300000,1054.0,2021-11-18 13:15:00 +1637242200000,892.25,2021-11-18 13:30:00 +1637243100000,730.0,2021-11-18 13:45:00 +1637244000000,578.25,2021-11-18 14:00:00 +1637244900000,430.0,2021-11-18 14:15:00 +1637245800000,288.0,2021-11-18 14:30:00 +1637246700000,167.25,2021-11-18 14:45:00 +1637247600000,76.0,2021-11-18 15:00:00 +1637248500000,24.5,2021-11-18 15:15:00 +1637249400000,2.0,2021-11-18 15:30:00 +1637250300000,0.25,2021-11-18 15:45:00 +1637251200000,0.25,2021-11-18 16:00:00 +1637252100000,0.25,2021-11-18 16:15:00 +1637253000000,0.25,2021-11-18 16:30:00 +1637253900000,0.25,2021-11-18 16:45:00 +1637254800000,0.0,2021-11-18 17:00:00 +1637255700000,0.0,2021-11-18 17:15:00 +1637256600000,0.0,2021-11-18 17:30:00 +1637257500000,0.0,2021-11-18 17:45:00 +1637258400000,0.0,2021-11-18 18:00:00 +1637259300000,0.0,2021-11-18 18:15:00 +1637260200000,0.0,2021-11-18 18:30:00 +1637261100000,0.0,2021-11-18 18:45:00 +1637262000000,0.0,2021-11-18 19:00:00 +1637262900000,0.0,2021-11-18 19:15:00 +1637263800000,0.0,2021-11-18 19:30:00 +1637264700000,0.0,2021-11-18 19:45:00 +1637265600000,0.0,2021-11-18 20:00:00 +1637266500000,0.0,2021-11-18 20:15:00 +1637267400000,0.0,2021-11-18 20:30:00 +1637268300000,0.0,2021-11-18 20:45:00 +1637269200000,0.0,2021-11-18 21:00:00 +1637270100000,0.0,2021-11-18 21:15:00 +1637271000000,0.0,2021-11-18 21:30:00 +1637271900000,0.0,2021-11-18 21:45:00 +1637272800000,0.0,2021-11-18 22:00:00 +1637273700000,0.0,2021-11-18 22:15:00 +1637274600000,0.0,2021-11-18 22:30:00 +1637275500000,0.0,2021-11-18 22:45:00 +1637276400000,0.0,2021-11-18 23:00:00 +1637277300000,0.0,2021-11-18 23:15:00 +1637278200000,0.0,2021-11-18 23:30:00 +1637279100000,0.0,2021-11-18 23:45:00 +1637280000000,0.0,2021-11-19 00:00:00 +1637280900000,0.0,2021-11-19 00:15:00 +1637281800000,0.0,2021-11-19 00:30:00 +1637282700000,0.0,2021-11-19 00:45:00 +1637283600000,0.0,2021-11-19 01:00:00 +1637284500000,0.0,2021-11-19 01:15:00 +1637285400000,0.0,2021-11-19 01:30:00 +1637286300000,0.0,2021-11-19 01:45:00 +1637287200000,0.0,2021-11-19 02:00:00 +1637288100000,0.0,2021-11-19 02:15:00 +1637289000000,0.0,2021-11-19 02:30:00 +1637289900000,0.0,2021-11-19 02:45:00 +1637290800000,0.0,2021-11-19 03:00:00 +1637291700000,0.0,2021-11-19 03:15:00 +1637292600000,0.0,2021-11-19 03:30:00 +1637293500000,0.0,2021-11-19 03:45:00 +1637294400000,0.0,2021-11-19 04:00:00 +1637295300000,0.0,2021-11-19 04:15:00 +1637296200000,0.0,2021-11-19 04:30:00 +1637297100000,0.0,2021-11-19 04:45:00 +1637298000000,0.0,2021-11-19 05:00:00 +1637298900000,0.0,2021-11-19 05:15:00 +1637299800000,0.0,2021-11-19 05:30:00 +1637300700000,0.0,2021-11-19 05:45:00 +1637301600000,0.0,2021-11-19 06:00:00 +1637302500000,1.75,2021-11-19 06:15:00 +1637303400000,12.75,2021-11-19 06:30:00 +1637304300000,40.0,2021-11-19 06:45:00 +1637305200000,76.25,2021-11-19 07:00:00 +1637306100000,134.5,2021-11-19 07:15:00 +1637307000000,206.0,2021-11-19 07:30:00 +1637307900000,303.5,2021-11-19 07:45:00 +1637308800000,395.0,2021-11-19 08:00:00 +1637309700000,502.75,2021-11-19 08:15:00 +1637310600000,610.25,2021-11-19 08:30:00 +1637311500000,718.5,2021-11-19 08:45:00 +1637312400000,822.5,2021-11-19 09:00:00 +1637313300000,925.0,2021-11-19 09:15:00 +1637314200000,999.0,2021-11-19 09:30:00 +1637315100000,1042.5,2021-11-19 09:45:00 +1637316000000,1077.5,2021-11-19 10:00:00 +1637316900000,1125.75,2021-11-19 10:15:00 +1637317800000,1161.5,2021-11-19 10:30:00 +1637318700000,1170.0,2021-11-19 10:45:00 +1637319600000,1190.5,2021-11-19 11:00:00 +1637320500000,1211.5,2021-11-19 11:15:00 +1637321400000,1214.25,2021-11-19 11:30:00 +1637322300000,1200.25,2021-11-19 11:45:00 +1637323200000,1195.25,2021-11-19 12:00:00 +1637324100000,1153.25,2021-11-19 12:15:00 +1637325000000,1088.25,2021-11-19 12:30:00 +1637325900000,989.5,2021-11-19 12:45:00 +1637326800000,876.25,2021-11-19 13:00:00 +1637327700000,756.0,2021-11-19 13:15:00 +1637328600000,656.5,2021-11-19 13:30:00 +1637329500000,540.25,2021-11-19 13:45:00 +1637330400000,427.5,2021-11-19 14:00:00 +1637331300000,321.25,2021-11-19 14:15:00 +1637332200000,223.25,2021-11-19 14:30:00 +1637333100000,133.75,2021-11-19 14:45:00 +1637334000000,60.5,2021-11-19 15:00:00 +1637334900000,17.75,2021-11-19 15:15:00 +1637335800000,1.75,2021-11-19 15:30:00 +1637336700000,0.25,2021-11-19 15:45:00 +1637337600000,0.25,2021-11-19 16:00:00 +1637338500000,0.25,2021-11-19 16:15:00 +1637339400000,0.25,2021-11-19 16:30:00 +1637340300000,0.0,2021-11-19 16:45:00 +1637341200000,0.0,2021-11-19 17:00:00 +1637342100000,0.0,2021-11-19 17:15:00 +1637343000000,0.0,2021-11-19 17:30:00 +1637343900000,0.0,2021-11-19 17:45:00 +1637344800000,0.0,2021-11-19 18:00:00 +1637345700000,0.0,2021-11-19 18:15:00 +1637346600000,0.0,2021-11-19 18:30:00 +1637347500000,0.0,2021-11-19 18:45:00 +1637348400000,0.0,2021-11-19 19:00:00 +1637349300000,0.0,2021-11-19 19:15:00 +1637350200000,0.0,2021-11-19 19:30:00 +1637351100000,0.0,2021-11-19 19:45:00 +1637352000000,0.0,2021-11-19 20:00:00 +1637352900000,0.0,2021-11-19 20:15:00 +1637353800000,0.0,2021-11-19 20:30:00 +1637354700000,0.0,2021-11-19 20:45:00 +1637355600000,0.0,2021-11-19 21:00:00 +1637356500000,0.0,2021-11-19 21:15:00 +1637357400000,0.0,2021-11-19 21:30:00 +1637358300000,0.0,2021-11-19 21:45:00 +1637359200000,0.0,2021-11-19 22:00:00 +1637360100000,0.0,2021-11-19 22:15:00 +1637361000000,0.0,2021-11-19 22:30:00 +1637361900000,0.0,2021-11-19 22:45:00 +1637362800000,0.0,2021-11-19 23:00:00 +1637363700000,0.0,2021-11-19 23:15:00 +1637364600000,0.0,2021-11-19 23:30:00 +1637365500000,0.0,2021-11-19 23:45:00 +1637366400000,0.0,2021-11-20 00:00:00 +1637367300000,0.0,2021-11-20 00:15:00 +1637368200000,0.0,2021-11-20 00:30:00 +1637369100000,0.0,2021-11-20 00:45:00 +1637370000000,0.0,2021-11-20 01:00:00 +1637370900000,0.0,2021-11-20 01:15:00 +1637371800000,0.0,2021-11-20 01:30:00 +1637372700000,0.0,2021-11-20 01:45:00 +1637373600000,0.0,2021-11-20 02:00:00 +1637374500000,0.0,2021-11-20 02:15:00 +1637375400000,0.0,2021-11-20 02:30:00 +1637376300000,0.0,2021-11-20 02:45:00 +1637377200000,0.0,2021-11-20 03:00:00 +1637378100000,0.0,2021-11-20 03:15:00 +1637379000000,0.0,2021-11-20 03:30:00 +1637379900000,0.0,2021-11-20 03:45:00 +1637380800000,0.0,2021-11-20 04:00:00 +1637381700000,0.0,2021-11-20 04:15:00 +1637382600000,0.0,2021-11-20 04:30:00 +1637383500000,0.0,2021-11-20 04:45:00 +1637384400000,0.0,2021-11-20 05:00:00 +1637385300000,0.0,2021-11-20 05:15:00 +1637386200000,0.0,2021-11-20 05:30:00 +1637387100000,0.25,2021-11-20 05:45:00 +1637388000000,0.25,2021-11-20 06:00:00 +1637388900000,0.25,2021-11-20 06:15:00 +1637389800000,11.5,2021-11-20 06:30:00 +1637390700000,20.5,2021-11-20 06:45:00 +1637391600000,34.5,2021-11-20 07:00:00 +1637392500000,76.75,2021-11-20 07:15:00 +1637393400000,137.25,2021-11-20 07:30:00 +1637394300000,216.75,2021-11-20 07:45:00 +1637395200000,300.75,2021-11-20 08:00:00 +1637396100000,393.25,2021-11-20 08:15:00 +1637397000000,484.0,2021-11-20 08:30:00 +1637397900000,575.25,2021-11-20 08:45:00 +1637398800000,668.5,2021-11-20 09:00:00 +1637399700000,751.25,2021-11-20 09:15:00 +1637400600000,830.25,2021-11-20 09:30:00 +1637401500000,884.75,2021-11-20 09:45:00 +1637402400000,933.0,2021-11-20 10:00:00 +1637403300000,976.0,2021-11-20 10:15:00 +1637404200000,1010.75,2021-11-20 10:30:00 +1637405100000,1029.0,2021-11-20 10:45:00 +1637406000000,1033.0,2021-11-20 11:00:00 +1637406900000,1033.5,2021-11-20 11:15:00 +1637407800000,1024.0,2021-11-20 11:30:00 +1637408700000,995.5,2021-11-20 11:45:00 +1637409600000,942.75,2021-11-20 12:00:00 +1637410500000,884.75,2021-11-20 12:15:00 +1637411400000,819.25,2021-11-20 12:30:00 +1637412300000,744.75,2021-11-20 12:45:00 +1637413200000,671.0,2021-11-20 13:00:00 +1637414100000,583.25,2021-11-20 13:15:00 +1637415000000,492.25,2021-11-20 13:30:00 +1637415900000,405.0,2021-11-20 13:45:00 +1637416800000,309.75,2021-11-20 14:00:00 +1637417700000,221.25,2021-11-20 14:15:00 +1637418600000,144.0,2021-11-20 14:30:00 +1637419500000,78.0,2021-11-20 14:45:00 +1637420400000,32.5,2021-11-20 15:00:00 +1637421300000,9.0,2021-11-20 15:15:00 +1637422200000,1.25,2021-11-20 15:30:00 +1637423100000,0.25,2021-11-20 15:45:00 +1637424000000,0.25,2021-11-20 16:00:00 +1637424900000,0.25,2021-11-20 16:15:00 +1637425800000,0.25,2021-11-20 16:30:00 +1637426700000,0.0,2021-11-20 16:45:00 +1637427600000,0.0,2021-11-20 17:00:00 +1637428500000,0.0,2021-11-20 17:15:00 +1637429400000,0.0,2021-11-20 17:30:00 +1637430300000,0.0,2021-11-20 17:45:00 +1637431200000,0.0,2021-11-20 18:00:00 +1637432100000,0.0,2021-11-20 18:15:00 +1637433000000,0.0,2021-11-20 18:30:00 +1637433900000,0.0,2021-11-20 18:45:00 +1637434800000,0.0,2021-11-20 19:00:00 +1637435700000,0.0,2021-11-20 19:15:00 +1637436600000,0.0,2021-11-20 19:30:00 +1637437500000,0.0,2021-11-20 19:45:00 +1637438400000,0.0,2021-11-20 20:00:00 +1637439300000,0.0,2021-11-20 20:15:00 +1637440200000,0.0,2021-11-20 20:30:00 +1637441100000,0.0,2021-11-20 20:45:00 +1637442000000,0.0,2021-11-20 21:00:00 +1637442900000,0.0,2021-11-20 21:15:00 +1637443800000,0.0,2021-11-20 21:30:00 +1637444700000,0.0,2021-11-20 21:45:00 +1637445600000,0.0,2021-11-20 22:00:00 +1637446500000,0.0,2021-11-20 22:15:00 +1637447400000,0.0,2021-11-20 22:30:00 +1637448300000,0.0,2021-11-20 22:45:00 +1637449200000,0.0,2021-11-20 23:00:00 +1637450100000,0.0,2021-11-20 23:15:00 +1637451000000,0.0,2021-11-20 23:30:00 +1637451900000,0.0,2021-11-20 23:45:00 +1637452800000,0.0,2021-11-21 00:00:00 +1637453700000,0.0,2021-11-21 00:15:00 +1637454600000,0.0,2021-11-21 00:30:00 +1637455500000,0.0,2021-11-21 00:45:00 +1637456400000,0.0,2021-11-21 01:00:00 +1637457300000,0.0,2021-11-21 01:15:00 +1637458200000,0.0,2021-11-21 01:30:00 +1637459100000,0.0,2021-11-21 01:45:00 +1637460000000,0.0,2021-11-21 02:00:00 +1637460900000,0.0,2021-11-21 02:15:00 +1637461800000,0.0,2021-11-21 02:30:00 +1637462700000,0.0,2021-11-21 02:45:00 +1637463600000,0.0,2021-11-21 03:00:00 +1637464500000,0.0,2021-11-21 03:15:00 +1637465400000,0.0,2021-11-21 03:30:00 +1637466300000,0.0,2021-11-21 03:45:00 +1637467200000,0.0,2021-11-21 04:00:00 +1637468100000,0.0,2021-11-21 04:15:00 +1637469000000,0.0,2021-11-21 04:30:00 +1637469900000,0.0,2021-11-21 04:45:00 +1637470800000,0.0,2021-11-21 05:00:00 +1637471700000,0.0,2021-11-21 05:15:00 +1637472600000,0.0,2021-11-21 05:30:00 +1637473500000,0.0,2021-11-21 05:45:00 +1637474400000,0.25,2021-11-21 06:00:00 +1637475300000,0.25,2021-11-21 06:15:00 +1637476200000,11.25,2021-11-21 06:30:00 +1637477100000,31.25,2021-11-21 06:45:00 +1637478000000,52.5,2021-11-21 07:00:00 +1637478900000,105.5,2021-11-21 07:15:00 +1637479800000,180.25,2021-11-21 07:30:00 +1637480700000,280.0,2021-11-21 07:45:00 +1637481600000,387.0,2021-11-21 08:00:00 +1637482500000,501.0,2021-11-21 08:15:00 +1637483400000,618.75,2021-11-21 08:30:00 +1637484300000,748.5,2021-11-21 08:45:00 +1637485200000,886.0,2021-11-21 09:00:00 +1637486100000,1022.75,2021-11-21 09:15:00 +1637487000000,1136.0,2021-11-21 09:30:00 +1637487900000,1236.25,2021-11-21 09:45:00 +1637488800000,1319.75,2021-11-21 10:00:00 +1637489700000,1406.5,2021-11-21 10:15:00 +1637490600000,1471.25,2021-11-21 10:30:00 +1637491500000,1507.0,2021-11-21 10:45:00 +1637492400000,1527.75,2021-11-21 11:00:00 +1637493300000,1522.0,2021-11-21 11:15:00 +1637494200000,1490.0,2021-11-21 11:30:00 +1637495100000,1420.5,2021-11-21 11:45:00 +1637496000000,1347.75,2021-11-21 12:00:00 +1637496900000,1271.25,2021-11-21 12:15:00 +1637497800000,1163.0,2021-11-21 12:30:00 +1637498700000,1049.75,2021-11-21 12:45:00 +1637499600000,929.5,2021-11-21 13:00:00 +1637500500000,804.0,2021-11-21 13:15:00 +1637501400000,662.5,2021-11-21 13:30:00 +1637502300000,532.0,2021-11-21 13:45:00 +1637503200000,401.75,2021-11-21 14:00:00 +1637504100000,274.0,2021-11-21 14:15:00 +1637505000000,165.75,2021-11-21 14:30:00 +1637505900000,80.75,2021-11-21 14:45:00 +1637506800000,26.5,2021-11-21 15:00:00 +1637507700000,5.5,2021-11-21 15:15:00 +1637508600000,0.5,2021-11-21 15:30:00 +1637509500000,0.25,2021-11-21 15:45:00 +1637510400000,0.25,2021-11-21 16:00:00 +1637511300000,0.25,2021-11-21 16:15:00 +1637512200000,0.25,2021-11-21 16:30:00 +1637513100000,0.25,2021-11-21 16:45:00 +1637514000000,0.0,2021-11-21 17:00:00 +1637514900000,0.0,2021-11-21 17:15:00 +1637515800000,0.0,2021-11-21 17:30:00 +1637516700000,0.0,2021-11-21 17:45:00 +1637517600000,0.0,2021-11-21 18:00:00 +1637518500000,0.0,2021-11-21 18:15:00 +1637519400000,0.0,2021-11-21 18:30:00 +1637520300000,0.0,2021-11-21 18:45:00 +1637521200000,0.0,2021-11-21 19:00:00 +1637522100000,0.0,2021-11-21 19:15:00 +1637523000000,0.0,2021-11-21 19:30:00 +1637523900000,0.0,2021-11-21 19:45:00 +1637524800000,0.0,2021-11-21 20:00:00 +1637525700000,0.0,2021-11-21 20:15:00 +1637526600000,0.0,2021-11-21 20:30:00 +1637527500000,0.0,2021-11-21 20:45:00 +1637528400000,0.0,2021-11-21 21:00:00 +1637529300000,0.0,2021-11-21 21:15:00 +1637530200000,0.0,2021-11-21 21:30:00 +1637531100000,0.0,2021-11-21 21:45:00 +1637532000000,0.0,2021-11-21 22:00:00 +1637532900000,0.0,2021-11-21 22:15:00 +1637533800000,0.0,2021-11-21 22:30:00 +1637534700000,0.0,2021-11-21 22:45:00 +1637535600000,0.0,2021-11-21 23:00:00 +1637536500000,0.0,2021-11-21 23:15:00 +1637537400000,0.0,2021-11-21 23:30:00 +1637538300000,0.0,2021-11-21 23:45:00 +1637539200000,0.0,2021-11-22 00:00:00 +1637540100000,0.0,2021-11-22 00:15:00 +1637541000000,0.0,2021-11-22 00:30:00 +1637541900000,0.0,2021-11-22 00:45:00 +1637542800000,0.0,2021-11-22 01:00:00 +1637543700000,0.0,2021-11-22 01:15:00 +1637544600000,0.0,2021-11-22 01:30:00 +1637545500000,0.0,2021-11-22 01:45:00 +1637546400000,0.0,2021-11-22 02:00:00 +1637547300000,0.0,2021-11-22 02:15:00 +1637548200000,0.0,2021-11-22 02:30:00 +1637549100000,0.0,2021-11-22 02:45:00 +1637550000000,0.0,2021-11-22 03:00:00 +1637550900000,0.0,2021-11-22 03:15:00 +1637551800000,0.0,2021-11-22 03:30:00 +1637552700000,0.0,2021-11-22 03:45:00 +1637553600000,0.0,2021-11-22 04:00:00 +1637554500000,0.0,2021-11-22 04:15:00 +1637555400000,0.0,2021-11-22 04:30:00 +1637556300000,0.0,2021-11-22 04:45:00 +1637557200000,0.0,2021-11-22 05:00:00 +1637558100000,0.0,2021-11-22 05:15:00 +1637559000000,0.0,2021-11-22 05:30:00 +1637559900000,0.0,2021-11-22 05:45:00 +1637560800000,0.0,2021-11-22 06:00:00 +1637561700000,0.25,2021-11-22 06:15:00 +1637562600000,9.5,2021-11-22 06:30:00 +1637563500000,19.0,2021-11-22 06:45:00 +1637564400000,39.0,2021-11-22 07:00:00 +1637565300000,115.75,2021-11-22 07:15:00 +1637566200000,239.25,2021-11-22 07:30:00 +1637567100000,400.25,2021-11-22 07:45:00 +1637568000000,556.5,2021-11-22 08:00:00 +1637568900000,736.0,2021-11-22 08:15:00 +1637569800000,932.5,2021-11-22 08:30:00 +1637570700000,1132.5,2021-11-22 08:45:00 +1637571600000,1326.5,2021-11-22 09:00:00 +1637572500000,1522.0,2021-11-22 09:15:00 +1637573400000,1704.25,2021-11-22 09:30:00 +1637574300000,1884.5,2021-11-22 09:45:00 +1637575200000,2033.0,2021-11-22 10:00:00 +1637576100000,2145.0,2021-11-22 10:15:00 +1637577000000,2234.0,2021-11-22 10:30:00 +1637577900000,2271.0,2021-11-22 10:45:00 +1637578800000,2272.0,2021-11-22 11:00:00 +1637579700000,2286.0,2021-11-22 11:15:00 +1637580600000,2264.0,2021-11-22 11:30:00 +1637581500000,2190.5,2021-11-22 11:45:00 +1637582400000,2122.0,2021-11-22 12:00:00 +1637583300000,2009.5,2021-11-22 12:15:00 +1637584200000,1893.25,2021-11-22 12:30:00 +1637585100000,1733.25,2021-11-22 12:45:00 +1637586000000,1537.75,2021-11-22 13:00:00 +1637586900000,1381.5,2021-11-22 13:15:00 +1637587800000,1158.25,2021-11-22 13:30:00 +1637588700000,936.0,2021-11-22 13:45:00 +1637589600000,709.5,2021-11-22 14:00:00 +1637590500000,493.25,2021-11-22 14:15:00 +1637591400000,301.0,2021-11-22 14:30:00 +1637592300000,148.75,2021-11-22 14:45:00 +1637593200000,53.5,2021-11-22 15:00:00 +1637594100000,12.25,2021-11-22 15:15:00 +1637595000000,0.75,2021-11-22 15:30:00 +1637595900000,0.25,2021-11-22 15:45:00 +1637596800000,0.25,2021-11-22 16:00:00 +1637597700000,0.25,2021-11-22 16:15:00 +1637598600000,0.25,2021-11-22 16:30:00 +1637599500000,0.25,2021-11-22 16:45:00 +1637600400000,0.0,2021-11-22 17:00:00 +1637601300000,0.0,2021-11-22 17:15:00 +1637602200000,0.0,2021-11-22 17:30:00 +1637603100000,0.0,2021-11-22 17:45:00 +1637604000000,0.0,2021-11-22 18:00:00 +1637604900000,0.0,2021-11-22 18:15:00 +1637605800000,0.0,2021-11-22 18:30:00 +1637606700000,0.0,2021-11-22 18:45:00 +1637607600000,0.0,2021-11-22 19:00:00 +1637608500000,0.0,2021-11-22 19:15:00 +1637609400000,0.0,2021-11-22 19:30:00 +1637610300000,0.0,2021-11-22 19:45:00 +1637611200000,0.0,2021-11-22 20:00:00 +1637612100000,0.0,2021-11-22 20:15:00 +1637613000000,0.0,2021-11-22 20:30:00 +1637613900000,0.0,2021-11-22 20:45:00 +1637614800000,0.0,2021-11-22 21:00:00 +1637615700000,0.0,2021-11-22 21:15:00 +1637616600000,0.0,2021-11-22 21:30:00 +1637617500000,0.0,2021-11-22 21:45:00 +1637618400000,0.0,2021-11-22 22:00:00 +1637619300000,0.0,2021-11-22 22:15:00 +1637620200000,0.0,2021-11-22 22:30:00 +1637621100000,0.0,2021-11-22 22:45:00 +1637622000000,0.0,2021-11-22 23:00:00 +1637622900000,0.0,2021-11-22 23:15:00 +1637623800000,0.0,2021-11-22 23:30:00 +1637624700000,0.0,2021-11-22 23:45:00 +1637625600000,0.0,2021-11-23 00:00:00 +1637626500000,0.0,2021-11-23 00:15:00 +1637627400000,0.0,2021-11-23 00:30:00 +1637628300000,0.0,2021-11-23 00:45:00 +1637629200000,0.0,2021-11-23 01:00:00 +1637630100000,0.0,2021-11-23 01:15:00 +1637631000000,0.0,2021-11-23 01:30:00 +1637631900000,0.0,2021-11-23 01:45:00 +1637632800000,0.0,2021-11-23 02:00:00 +1637633700000,0.0,2021-11-23 02:15:00 +1637634600000,0.0,2021-11-23 02:30:00 +1637635500000,0.0,2021-11-23 02:45:00 +1637636400000,0.0,2021-11-23 03:00:00 +1637637300000,0.0,2021-11-23 03:15:00 +1637638200000,0.0,2021-11-23 03:30:00 +1637639100000,0.0,2021-11-23 03:45:00 +1637640000000,0.0,2021-11-23 04:00:00 +1637640900000,0.0,2021-11-23 04:15:00 +1637641800000,0.0,2021-11-23 04:30:00 +1637642700000,0.0,2021-11-23 04:45:00 +1637643600000,0.0,2021-11-23 05:00:00 +1637644500000,0.0,2021-11-23 05:15:00 +1637645400000,0.25,2021-11-23 05:30:00 +1637646300000,0.25,2021-11-23 05:45:00 +1637647200000,0.25,2021-11-23 06:00:00 +1637648100000,0.25,2021-11-23 06:15:00 +1637649000000,4.75,2021-11-23 06:30:00 +1637649900000,32.25,2021-11-23 06:45:00 +1637650800000,125.75,2021-11-23 07:00:00 +1637651700000,278.25,2021-11-23 07:15:00 +1637652600000,484.0,2021-11-23 07:30:00 +1637653500000,730.75,2021-11-23 07:45:00 +1637654400000,993.25,2021-11-23 08:00:00 +1637655300000,1256.75,2021-11-23 08:15:00 +1637656200000,1518.25,2021-11-23 08:30:00 +1637657100000,1773.75,2021-11-23 08:45:00 +1637658000000,2012.0,2021-11-23 09:00:00 +1637658900000,2232.25,2021-11-23 09:15:00 +1637659800000,2438.0,2021-11-23 09:30:00 +1637660700000,2605.75,2021-11-23 09:45:00 +1637661600000,2744.5,2021-11-23 10:00:00 +1637662500000,2850.5,2021-11-23 10:15:00 +1637663400000,2934.0,2021-11-23 10:30:00 +1637664300000,2963.0,2021-11-23 10:45:00 +1637665200000,2963.5,2021-11-23 11:00:00 +1637666100000,2948.0,2021-11-23 11:15:00 +1637667000000,2882.75,2021-11-23 11:30:00 +1637667900000,2785.0,2021-11-23 11:45:00 +1637668800000,2660.5,2021-11-23 12:00:00 +1637669700000,2513.0,2021-11-23 12:15:00 +1637670600000,2327.5,2021-11-23 12:30:00 +1637671500000,2108.5,2021-11-23 12:45:00 +1637672400000,1875.0,2021-11-23 13:00:00 +1637673300000,1630.75,2021-11-23 13:15:00 +1637674200000,1382.75,2021-11-23 13:30:00 +1637675100000,1129.25,2021-11-23 13:45:00 +1637676000000,867.5,2021-11-23 14:00:00 +1637676900000,631.5,2021-11-23 14:15:00 +1637677800000,415.0,2021-11-23 14:30:00 +1637678700000,223.75,2021-11-23 14:45:00 +1637679600000,89.75,2021-11-23 15:00:00 +1637680500000,21.0,2021-11-23 15:15:00 +1637681400000,1.5,2021-11-23 15:30:00 +1637682300000,0.25,2021-11-23 15:45:00 +1637683200000,0.25,2021-11-23 16:00:00 +1637684100000,0.25,2021-11-23 16:15:00 +1637685000000,0.25,2021-11-23 16:30:00 +1637685900000,0.25,2021-11-23 16:45:00 +1637686800000,0.0,2021-11-23 17:00:00 +1637687700000,0.0,2021-11-23 17:15:00 +1637688600000,0.0,2021-11-23 17:30:00 +1637689500000,0.0,2021-11-23 17:45:00 +1637690400000,0.0,2021-11-23 18:00:00 +1637691300000,0.0,2021-11-23 18:15:00 +1637692200000,0.0,2021-11-23 18:30:00 +1637693100000,0.0,2021-11-23 18:45:00 +1637694000000,0.0,2021-11-23 19:00:00 +1637694900000,0.0,2021-11-23 19:15:00 +1637695800000,0.0,2021-11-23 19:30:00 +1637696700000,0.0,2021-11-23 19:45:00 +1637697600000,0.0,2021-11-23 20:00:00 +1637698500000,0.0,2021-11-23 20:15:00 +1637699400000,0.0,2021-11-23 20:30:00 +1637700300000,0.0,2021-11-23 20:45:00 +1637701200000,0.0,2021-11-23 21:00:00 +1637702100000,0.0,2021-11-23 21:15:00 +1637703000000,0.0,2021-11-23 21:30:00 +1637703900000,0.0,2021-11-23 21:45:00 +1637704800000,0.0,2021-11-23 22:00:00 +1637705700000,0.0,2021-11-23 22:15:00 +1637706600000,0.0,2021-11-23 22:30:00 +1637707500000,0.0,2021-11-23 22:45:00 +1637708400000,0.0,2021-11-23 23:00:00 +1637709300000,0.0,2021-11-23 23:15:00 +1637710200000,0.0,2021-11-23 23:30:00 +1637711100000,0.0,2021-11-23 23:45:00 +1637712000000,0.0,2021-11-24 00:00:00 +1637712900000,0.0,2021-11-24 00:15:00 +1637713800000,0.0,2021-11-24 00:30:00 +1637714700000,0.0,2021-11-24 00:45:00 +1637715600000,0.0,2021-11-24 01:00:00 +1637716500000,0.0,2021-11-24 01:15:00 +1637717400000,0.0,2021-11-24 01:30:00 +1637718300000,0.0,2021-11-24 01:45:00 +1637719200000,0.0,2021-11-24 02:00:00 +1637720100000,0.0,2021-11-24 02:15:00 +1637721000000,0.0,2021-11-24 02:30:00 +1637721900000,0.0,2021-11-24 02:45:00 +1637722800000,0.0,2021-11-24 03:00:00 +1637723700000,0.0,2021-11-24 03:15:00 +1637724600000,0.0,2021-11-24 03:30:00 +1637725500000,0.0,2021-11-24 03:45:00 +1637726400000,0.0,2021-11-24 04:00:00 +1637727300000,0.0,2021-11-24 04:15:00 +1637728200000,0.0,2021-11-24 04:30:00 +1637729100000,0.0,2021-11-24 04:45:00 +1637730000000,0.0,2021-11-24 05:00:00 +1637730900000,0.0,2021-11-24 05:15:00 +1637731800000,0.0,2021-11-24 05:30:00 +1637732700000,0.0,2021-11-24 05:45:00 +1637733600000,0.0,2021-11-24 06:00:00 +1637734500000,0.25,2021-11-24 06:15:00 +1637735400000,5.25,2021-11-24 06:30:00 +1637736300000,14.75,2021-11-24 06:45:00 +1637737200000,45.0,2021-11-24 07:00:00 +1637738100000,105.5,2021-11-24 07:15:00 +1637739000000,192.75,2021-11-24 07:30:00 +1637739900000,314.25,2021-11-24 07:45:00 +1637740800000,444.25,2021-11-24 08:00:00 +1637741700000,580.0,2021-11-24 08:15:00 +1637742600000,727.75,2021-11-24 08:30:00 +1637743500000,870.25,2021-11-24 08:45:00 +1637744400000,1001.5,2021-11-24 09:00:00 +1637745300000,1130.75,2021-11-24 09:15:00 +1637746200000,1253.0,2021-11-24 09:30:00 +1637747100000,1362.25,2021-11-24 09:45:00 +1637748000000,1476.75,2021-11-24 10:00:00 +1637748900000,1572.5,2021-11-24 10:15:00 +1637749800000,1643.25,2021-11-24 10:30:00 +1637750700000,1678.25,2021-11-24 10:45:00 +1637751600000,1690.25,2021-11-24 11:00:00 +1637752500000,1686.5,2021-11-24 11:15:00 +1637753400000,1678.5,2021-11-24 11:30:00 +1637754300000,1634.25,2021-11-24 11:45:00 +1637755200000,1576.25,2021-11-24 12:00:00 +1637756100000,1491.5,2021-11-24 12:15:00 +1637757000000,1396.25,2021-11-24 12:30:00 +1637757900000,1273.75,2021-11-24 12:45:00 +1637758800000,1146.0,2021-11-24 13:00:00 +1637759700000,997.75,2021-11-24 13:15:00 +1637760600000,844.0,2021-11-24 13:30:00 +1637761500000,686.0,2021-11-24 13:45:00 +1637762400000,532.25,2021-11-24 14:00:00 +1637763300000,385.5,2021-11-24 14:15:00 +1637764200000,247.25,2021-11-24 14:30:00 +1637765100000,131.0,2021-11-24 14:45:00 +1637766000000,51.75,2021-11-24 15:00:00 +1637766900000,12.5,2021-11-24 15:15:00 +1637767800000,1.0,2021-11-24 15:30:00 +1637768700000,0.25,2021-11-24 15:45:00 +1637769600000,0.25,2021-11-24 16:00:00 +1637770500000,0.25,2021-11-24 16:15:00 +1637771400000,0.25,2021-11-24 16:30:00 +1637772300000,0.25,2021-11-24 16:45:00 +1637773200000,0.0,2021-11-24 17:00:00 +1637774100000,0.0,2021-11-24 17:15:00 +1637775000000,0.0,2021-11-24 17:30:00 +1637775900000,0.0,2021-11-24 17:45:00 +1637776800000,0.0,2021-11-24 18:00:00 +1637777700000,0.0,2021-11-24 18:15:00 +1637778600000,0.0,2021-11-24 18:30:00 +1637779500000,0.0,2021-11-24 18:45:00 +1637780400000,0.0,2021-11-24 19:00:00 +1637781300000,0.0,2021-11-24 19:15:00 +1637782200000,0.0,2021-11-24 19:30:00 +1637783100000,0.0,2021-11-24 19:45:00 +1637784000000,0.0,2021-11-24 20:00:00 +1637784900000,0.0,2021-11-24 20:15:00 +1637785800000,0.0,2021-11-24 20:30:00 +1637786700000,0.0,2021-11-24 20:45:00 +1637787600000,0.0,2021-11-24 21:00:00 +1637788500000,0.0,2021-11-24 21:15:00 +1637789400000,0.0,2021-11-24 21:30:00 +1637790300000,0.0,2021-11-24 21:45:00 +1637791200000,0.0,2021-11-24 22:00:00 +1637792100000,0.0,2021-11-24 22:15:00 +1637793000000,0.0,2021-11-24 22:30:00 +1637793900000,0.0,2021-11-24 22:45:00 +1637794800000,0.0,2021-11-24 23:00:00 +1637795700000,0.0,2021-11-24 23:15:00 +1637796600000,0.0,2021-11-24 23:30:00 +1637797500000,0.0,2021-11-24 23:45:00 +1637798400000,0.0,2021-11-25 00:00:00 +1637799300000,0.0,2021-11-25 00:15:00 +1637800200000,0.0,2021-11-25 00:30:00 +1637801100000,0.0,2021-11-25 00:45:00 +1637802000000,0.0,2021-11-25 01:00:00 +1637802900000,0.0,2021-11-25 01:15:00 +1637803800000,0.0,2021-11-25 01:30:00 +1637804700000,0.0,2021-11-25 01:45:00 +1637805600000,0.0,2021-11-25 02:00:00 +1637806500000,0.0,2021-11-25 02:15:00 +1637807400000,0.0,2021-11-25 02:30:00 +1637808300000,0.0,2021-11-25 02:45:00 +1637809200000,0.0,2021-11-25 03:00:00 +1637810100000,0.0,2021-11-25 03:15:00 +1637811000000,0.0,2021-11-25 03:30:00 +1637811900000,0.0,2021-11-25 03:45:00 +1637812800000,0.0,2021-11-25 04:00:00 +1637813700000,0.0,2021-11-25 04:15:00 +1637814600000,0.0,2021-11-25 04:30:00 +1637815500000,0.0,2021-11-25 04:45:00 +1637816400000,0.0,2021-11-25 05:00:00 +1637817300000,0.0,2021-11-25 05:15:00 +1637818200000,0.0,2021-11-25 05:30:00 +1637819100000,0.0,2021-11-25 05:45:00 +1637820000000,0.0,2021-11-25 06:00:00 +1637820900000,0.25,2021-11-25 06:15:00 +1637821800000,5.75,2021-11-25 06:30:00 +1637822700000,21.0,2021-11-25 06:45:00 +1637823600000,34.0,2021-11-25 07:00:00 +1637824500000,61.5,2021-11-25 07:15:00 +1637825400000,120.5,2021-11-25 07:30:00 +1637826300000,191.75,2021-11-25 07:45:00 +1637827200000,259.5,2021-11-25 08:00:00 +1637828100000,347.0,2021-11-25 08:15:00 +1637829000000,429.75,2021-11-25 08:30:00 +1637829900000,506.75,2021-11-25 08:45:00 +1637830800000,579.5,2021-11-25 09:00:00 +1637831700000,650.5,2021-11-25 09:15:00 +1637832600000,712.0,2021-11-25 09:30:00 +1637833500000,762.25,2021-11-25 09:45:00 +1637834400000,799.25,2021-11-25 10:00:00 +1637835300000,833.0,2021-11-25 10:15:00 +1637836200000,846.25,2021-11-25 10:30:00 +1637837100000,850.0,2021-11-25 10:45:00 +1637838000000,850.0,2021-11-25 11:00:00 +1637838900000,857.0,2021-11-25 11:15:00 +1637839800000,845.25,2021-11-25 11:30:00 +1637840700000,803.25,2021-11-25 11:45:00 +1637841600000,761.25,2021-11-25 12:00:00 +1637842500000,714.75,2021-11-25 12:15:00 +1637843400000,665.25,2021-11-25 12:30:00 +1637844300000,611.75,2021-11-25 12:45:00 +1637845200000,544.25,2021-11-25 13:00:00 +1637846100000,479.25,2021-11-25 13:15:00 +1637847000000,402.75,2021-11-25 13:30:00 +1637847900000,331.25,2021-11-25 13:45:00 +1637848800000,250.0,2021-11-25 14:00:00 +1637849700000,172.0,2021-11-25 14:15:00 +1637850600000,104.0,2021-11-25 14:30:00 +1637851500000,51.0,2021-11-25 14:45:00 +1637852400000,19.0,2021-11-25 15:00:00 +1637853300000,4.25,2021-11-25 15:15:00 +1637854200000,0.5,2021-11-25 15:30:00 +1637855100000,0.25,2021-11-25 15:45:00 +1637856000000,0.25,2021-11-25 16:00:00 +1637856900000,0.25,2021-11-25 16:15:00 +1637857800000,0.25,2021-11-25 16:30:00 +1637858700000,0.0,2021-11-25 16:45:00 +1637859600000,0.0,2021-11-25 17:00:00 +1637860500000,0.0,2021-11-25 17:15:00 +1637861400000,0.0,2021-11-25 17:30:00 +1637862300000,0.0,2021-11-25 17:45:00 +1637863200000,0.0,2021-11-25 18:00:00 +1637864100000,0.0,2021-11-25 18:15:00 +1637865000000,0.0,2021-11-25 18:30:00 +1637865900000,0.0,2021-11-25 18:45:00 +1637866800000,0.0,2021-11-25 19:00:00 +1637867700000,0.0,2021-11-25 19:15:00 +1637868600000,0.0,2021-11-25 19:30:00 +1637869500000,0.0,2021-11-25 19:45:00 +1637870400000,0.0,2021-11-25 20:00:00 +1637871300000,0.0,2021-11-25 20:15:00 +1637872200000,0.0,2021-11-25 20:30:00 +1637873100000,0.0,2021-11-25 20:45:00 +1637874000000,0.0,2021-11-25 21:00:00 +1637874900000,0.0,2021-11-25 21:15:00 +1637875800000,0.0,2021-11-25 21:30:00 +1637876700000,0.0,2021-11-25 21:45:00 +1637877600000,0.0,2021-11-25 22:00:00 +1637878500000,0.0,2021-11-25 22:15:00 +1637879400000,0.0,2021-11-25 22:30:00 +1637880300000,0.0,2021-11-25 22:45:00 +1637881200000,0.0,2021-11-25 23:00:00 +1637882100000,0.0,2021-11-25 23:15:00 +1637883000000,0.0,2021-11-25 23:30:00 +1637883900000,0.0,2021-11-25 23:45:00 +1637884800000,0.0,2021-11-26 00:00:00 +1637885700000,0.0,2021-11-26 00:15:00 +1637886600000,0.0,2021-11-26 00:30:00 +1637887500000,0.0,2021-11-26 00:45:00 +1637888400000,0.0,2021-11-26 01:00:00 +1637889300000,0.0,2021-11-26 01:15:00 +1637890200000,0.0,2021-11-26 01:30:00 +1637891100000,0.0,2021-11-26 01:45:00 +1637892000000,0.0,2021-11-26 02:00:00 +1637892900000,0.0,2021-11-26 02:15:00 +1637893800000,0.0,2021-11-26 02:30:00 +1637894700000,0.0,2021-11-26 02:45:00 +1637895600000,0.0,2021-11-26 03:00:00 +1637896500000,0.0,2021-11-26 03:15:00 +1637897400000,0.0,2021-11-26 03:30:00 +1637898300000,0.0,2021-11-26 03:45:00 +1637899200000,0.0,2021-11-26 04:00:00 +1637900100000,0.0,2021-11-26 04:15:00 +1637901000000,0.0,2021-11-26 04:30:00 +1637901900000,0.0,2021-11-26 04:45:00 +1637902800000,0.0,2021-11-26 05:00:00 +1637903700000,0.0,2021-11-26 05:15:00 +1637904600000,0.0,2021-11-26 05:30:00 +1637905500000,0.0,2021-11-26 05:45:00 +1637906400000,0.0,2021-11-26 06:00:00 +1637907300000,0.0,2021-11-26 06:15:00 +1637908200000,5.5,2021-11-26 06:30:00 +1637909100000,25.5,2021-11-26 06:45:00 +1637910000000,34.0,2021-11-26 07:00:00 +1637910900000,42.25,2021-11-26 07:15:00 +1637911800000,93.5,2021-11-26 07:30:00 +1637912700000,168.5,2021-11-26 07:45:00 +1637913600000,260.75,2021-11-26 08:00:00 +1637914500000,361.5,2021-11-26 08:15:00 +1637915400000,456.5,2021-11-26 08:30:00 +1637916300000,542.25,2021-11-26 08:45:00 +1637917200000,635.25,2021-11-26 09:00:00 +1637918100000,715.75,2021-11-26 09:15:00 +1637919000000,794.25,2021-11-26 09:30:00 +1637919900000,861.25,2021-11-26 09:45:00 +1637920800000,901.75,2021-11-26 10:00:00 +1637921700000,938.5,2021-11-26 10:15:00 +1637922600000,969.0,2021-11-26 10:30:00 +1637923500000,986.25,2021-11-26 10:45:00 +1637924400000,1008.75,2021-11-26 11:00:00 +1637925300000,1021.75,2021-11-26 11:15:00 +1637926200000,1017.5,2021-11-26 11:30:00 +1637927100000,1005.0,2021-11-26 11:45:00 +1637928000000,985.5,2021-11-26 12:00:00 +1637928900000,943.75,2021-11-26 12:15:00 +1637929800000,880.0,2021-11-26 12:30:00 +1637930700000,814.5,2021-11-26 12:45:00 +1637931600000,732.75,2021-11-26 13:00:00 +1637932500000,631.5,2021-11-26 13:15:00 +1637933400000,533.0,2021-11-26 13:30:00 +1637934300000,419.25,2021-11-26 13:45:00 +1637935200000,305.75,2021-11-26 14:00:00 +1637936100000,200.5,2021-11-26 14:15:00 +1637937000000,113.5,2021-11-26 14:30:00 +1637937900000,48.5,2021-11-26 14:45:00 +1637938800000,15.25,2021-11-26 15:00:00 +1637939700000,2.5,2021-11-26 15:15:00 +1637940600000,0.25,2021-11-26 15:30:00 +1637941500000,0.25,2021-11-26 15:45:00 +1637942400000,0.25,2021-11-26 16:00:00 +1637943300000,0.25,2021-11-26 16:15:00 +1637944200000,0.25,2021-11-26 16:30:00 +1637945100000,0.0,2021-11-26 16:45:00 +1637946000000,0.0,2021-11-26 17:00:00 +1637946900000,0.0,2021-11-26 17:15:00 +1637947800000,0.0,2021-11-26 17:30:00 +1637948700000,0.0,2021-11-26 17:45:00 +1637949600000,0.0,2021-11-26 18:00:00 +1637950500000,0.0,2021-11-26 18:15:00 +1637951400000,0.0,2021-11-26 18:30:00 +1637952300000,0.0,2021-11-26 18:45:00 +1637953200000,0.0,2021-11-26 19:00:00 +1637954100000,0.0,2021-11-26 19:15:00 +1637955000000,0.0,2021-11-26 19:30:00 +1637955900000,0.0,2021-11-26 19:45:00 +1637956800000,0.0,2021-11-26 20:00:00 +1637957700000,0.0,2021-11-26 20:15:00 +1637958600000,0.0,2021-11-26 20:30:00 +1637959500000,0.0,2021-11-26 20:45:00 +1637960400000,0.0,2021-11-26 21:00:00 +1637961300000,0.0,2021-11-26 21:15:00 +1637962200000,0.0,2021-11-26 21:30:00 +1637963100000,0.0,2021-11-26 21:45:00 +1637964000000,0.0,2021-11-26 22:00:00 +1637964900000,0.0,2021-11-26 22:15:00 +1637965800000,0.0,2021-11-26 22:30:00 +1637966700000,0.0,2021-11-26 22:45:00 +1637967600000,0.0,2021-11-26 23:00:00 +1637968500000,0.0,2021-11-26 23:15:00 +1637969400000,0.0,2021-11-26 23:30:00 +1637970300000,0.0,2021-11-26 23:45:00 +1637971200000,0.0,2021-11-27 00:00:00 +1637972100000,0.0,2021-11-27 00:15:00 +1637973000000,0.0,2021-11-27 00:30:00 +1637973900000,0.0,2021-11-27 00:45:00 +1637974800000,0.0,2021-11-27 01:00:00 +1637975700000,0.0,2021-11-27 01:15:00 +1637976600000,0.0,2021-11-27 01:30:00 +1637977500000,0.0,2021-11-27 01:45:00 +1637978400000,0.0,2021-11-27 02:00:00 +1637979300000,0.0,2021-11-27 02:15:00 +1637980200000,0.0,2021-11-27 02:30:00 +1637981100000,0.0,2021-11-27 02:45:00 +1637982000000,0.0,2021-11-27 03:00:00 +1637982900000,0.0,2021-11-27 03:15:00 +1637983800000,0.0,2021-11-27 03:30:00 +1637984700000,0.0,2021-11-27 03:45:00 +1637985600000,0.0,2021-11-27 04:00:00 +1637986500000,0.0,2021-11-27 04:15:00 +1637987400000,0.0,2021-11-27 04:30:00 +1637988300000,0.0,2021-11-27 04:45:00 +1637989200000,0.0,2021-11-27 05:00:00 +1637990100000,0.0,2021-11-27 05:15:00 +1637991000000,0.0,2021-11-27 05:30:00 +1637991900000,0.0,2021-11-27 05:45:00 +1637992800000,0.25,2021-11-27 06:00:00 +1637993700000,0.0,2021-11-27 06:15:00 +1637994600000,4.5,2021-11-27 06:30:00 +1637995500000,15.5,2021-11-27 06:45:00 +1637996400000,33.25,2021-11-27 07:00:00 +1637997300000,90.5,2021-11-27 07:15:00 +1637998200000,187.5,2021-11-27 07:30:00 +1637999100000,294.5,2021-11-27 07:45:00 +1638000000000,428.5,2021-11-27 08:00:00 +1638000900000,560.25,2021-11-27 08:15:00 +1638001800000,659.25,2021-11-27 08:30:00 +1638002700000,752.0,2021-11-27 08:45:00 +1638003600000,837.5,2021-11-27 09:00:00 +1638004500000,927.0,2021-11-27 09:15:00 +1638005400000,1007.75,2021-11-27 09:30:00 +1638006300000,1054.75,2021-11-27 09:45:00 +1638007200000,1096.25,2021-11-27 10:00:00 +1638008100000,1104.5,2021-11-27 10:15:00 +1638009000000,1101.75,2021-11-27 10:30:00 +1638009900000,1086.75,2021-11-27 10:45:00 +1638010800000,1087.5,2021-11-27 11:00:00 +1638011700000,1079.5,2021-11-27 11:15:00 +1638012600000,1041.75,2021-11-27 11:30:00 +1638013500000,998.75,2021-11-27 11:45:00 +1638014400000,982.0,2021-11-27 12:00:00 +1638015300000,922.0,2021-11-27 12:15:00 +1638016200000,847.25,2021-11-27 12:30:00 +1638017100000,796.25,2021-11-27 12:45:00 +1638018000000,718.25,2021-11-27 13:00:00 +1638018900000,641.0,2021-11-27 13:15:00 +1638019800000,571.5,2021-11-27 13:30:00 +1638020700000,483.0,2021-11-27 13:45:00 +1638021600000,383.25,2021-11-27 14:00:00 +1638022500000,283.75,2021-11-27 14:15:00 +1638023400000,189.75,2021-11-27 14:30:00 +1638024300000,101.25,2021-11-27 14:45:00 +1638025200000,41.0,2021-11-27 15:00:00 +1638026100000,9.5,2021-11-27 15:15:00 +1638027000000,0.75,2021-11-27 15:30:00 +1638027900000,0.25,2021-11-27 15:45:00 +1638028800000,0.25,2021-11-27 16:00:00 +1638029700000,0.25,2021-11-27 16:15:00 +1638030600000,0.25,2021-11-27 16:30:00 +1638031500000,0.0,2021-11-27 16:45:00 +1638032400000,0.0,2021-11-27 17:00:00 +1638033300000,0.0,2021-11-27 17:15:00 +1638034200000,0.0,2021-11-27 17:30:00 +1638035100000,0.0,2021-11-27 17:45:00 +1638036000000,0.0,2021-11-27 18:00:00 +1638036900000,0.0,2021-11-27 18:15:00 +1638037800000,0.0,2021-11-27 18:30:00 +1638038700000,0.0,2021-11-27 18:45:00 +1638039600000,0.0,2021-11-27 19:00:00 +1638040500000,0.0,2021-11-27 19:15:00 +1638041400000,0.0,2021-11-27 19:30:00 +1638042300000,0.0,2021-11-27 19:45:00 +1638043200000,0.0,2021-11-27 20:00:00 +1638044100000,0.0,2021-11-27 20:15:00 +1638045000000,0.0,2021-11-27 20:30:00 +1638045900000,0.0,2021-11-27 20:45:00 +1638046800000,0.0,2021-11-27 21:00:00 +1638047700000,0.0,2021-11-27 21:15:00 +1638048600000,0.0,2021-11-27 21:30:00 +1638049500000,0.0,2021-11-27 21:45:00 +1638050400000,0.0,2021-11-27 22:00:00 +1638051300000,0.0,2021-11-27 22:15:00 +1638052200000,0.0,2021-11-27 22:30:00 +1638053100000,0.0,2021-11-27 22:45:00 +1638054000000,0.0,2021-11-27 23:00:00 +1638054900000,0.0,2021-11-27 23:15:00 +1638055800000,0.0,2021-11-27 23:30:00 +1638056700000,0.0,2021-11-27 23:45:00 +1638057600000,0.0,2021-11-28 00:00:00 +1638058500000,0.0,2021-11-28 00:15:00 +1638059400000,0.0,2021-11-28 00:30:00 +1638060300000,0.0,2021-11-28 00:45:00 +1638061200000,0.0,2021-11-28 01:00:00 +1638062100000,0.0,2021-11-28 01:15:00 +1638063000000,0.0,2021-11-28 01:30:00 +1638063900000,0.0,2021-11-28 01:45:00 +1638064800000,0.0,2021-11-28 02:00:00 +1638065700000,0.0,2021-11-28 02:15:00 +1638066600000,0.0,2021-11-28 02:30:00 +1638067500000,0.0,2021-11-28 02:45:00 +1638068400000,0.0,2021-11-28 03:00:00 +1638069300000,0.0,2021-11-28 03:15:00 +1638070200000,0.0,2021-11-28 03:30:00 +1638071100000,0.0,2021-11-28 03:45:00 +1638072000000,0.0,2021-11-28 04:00:00 +1638072900000,0.0,2021-11-28 04:15:00 +1638073800000,0.0,2021-11-28 04:30:00 +1638074700000,0.0,2021-11-28 04:45:00 +1638075600000,0.0,2021-11-28 05:00:00 +1638076500000,0.0,2021-11-28 05:15:00 +1638077400000,0.0,2021-11-28 05:30:00 +1638078300000,0.25,2021-11-28 05:45:00 +1638079200000,0.0,2021-11-28 06:00:00 +1638080100000,0.25,2021-11-28 06:15:00 +1638081000000,3.0,2021-11-28 06:30:00 +1638081900000,21.25,2021-11-28 06:45:00 +1638082800000,41.5,2021-11-28 07:00:00 +1638083700000,86.75,2021-11-28 07:15:00 +1638084600000,173.0,2021-11-28 07:30:00 +1638085500000,257.0,2021-11-28 07:45:00 +1638086400000,338.75,2021-11-28 08:00:00 +1638087300000,446.5,2021-11-28 08:15:00 +1638088200000,545.25,2021-11-28 08:30:00 +1638089100000,646.75,2021-11-28 08:45:00 +1638090000000,772.75,2021-11-28 09:00:00 +1638090900000,879.75,2021-11-28 09:15:00 +1638091800000,982.0,2021-11-28 09:30:00 +1638092700000,1085.5,2021-11-28 09:45:00 +1638093600000,1177.5,2021-11-28 10:00:00 +1638094500000,1220.25,2021-11-28 10:15:00 +1638095400000,1252.0,2021-11-28 10:30:00 +1638096300000,1270.0,2021-11-28 10:45:00 +1638097200000,1273.5,2021-11-28 11:00:00 +1638098100000,1274.0,2021-11-28 11:15:00 +1638099000000,1256.0,2021-11-28 11:30:00 +1638099900000,1209.5,2021-11-28 11:45:00 +1638100800000,1139.5,2021-11-28 12:00:00 +1638101700000,1050.25,2021-11-28 12:15:00 +1638102600000,947.25,2021-11-28 12:30:00 +1638103500000,836.75,2021-11-28 12:45:00 +1638104400000,717.25,2021-11-28 13:00:00 +1638105300000,606.5,2021-11-28 13:15:00 +1638106200000,497.5,2021-11-28 13:30:00 +1638107100000,386.5,2021-11-28 13:45:00 +1638108000000,283.5,2021-11-28 14:00:00 +1638108900000,188.75,2021-11-28 14:15:00 +1638109800000,106.5,2021-11-28 14:30:00 +1638110700000,45.25,2021-11-28 14:45:00 +1638111600000,14.25,2021-11-28 15:00:00 +1638112500000,2.25,2021-11-28 15:15:00 +1638113400000,0.25,2021-11-28 15:30:00 +1638114300000,0.25,2021-11-28 15:45:00 +1638115200000,0.25,2021-11-28 16:00:00 +1638116100000,0.25,2021-11-28 16:15:00 +1638117000000,0.25,2021-11-28 16:30:00 +1638117900000,0.0,2021-11-28 16:45:00 +1638118800000,0.0,2021-11-28 17:00:00 +1638119700000,0.0,2021-11-28 17:15:00 +1638120600000,0.0,2021-11-28 17:30:00 +1638121500000,0.0,2021-11-28 17:45:00 +1638122400000,0.0,2021-11-28 18:00:00 +1638123300000,0.0,2021-11-28 18:15:00 +1638124200000,0.0,2021-11-28 18:30:00 +1638125100000,0.0,2021-11-28 18:45:00 +1638126000000,0.0,2021-11-28 19:00:00 +1638126900000,0.0,2021-11-28 19:15:00 +1638127800000,0.0,2021-11-28 19:30:00 +1638128700000,0.0,2021-11-28 19:45:00 +1638129600000,0.0,2021-11-28 20:00:00 +1638130500000,0.0,2021-11-28 20:15:00 +1638131400000,0.0,2021-11-28 20:30:00 +1638132300000,0.0,2021-11-28 20:45:00 +1638133200000,0.0,2021-11-28 21:00:00 +1638134100000,0.0,2021-11-28 21:15:00 +1638135000000,0.0,2021-11-28 21:30:00 +1638135900000,0.0,2021-11-28 21:45:00 +1638136800000,0.0,2021-11-28 22:00:00 +1638137700000,0.0,2021-11-28 22:15:00 +1638138600000,0.0,2021-11-28 22:30:00 +1638139500000,0.0,2021-11-28 22:45:00 +1638140400000,0.0,2021-11-28 23:00:00 +1638141300000,0.0,2021-11-28 23:15:00 +1638142200000,0.0,2021-11-28 23:30:00 +1638143100000,0.0,2021-11-28 23:45:00 +1638144000000,0.0,2021-11-29 00:00:00 +1638144900000,0.0,2021-11-29 00:15:00 +1638145800000,0.0,2021-11-29 00:30:00 +1638146700000,0.0,2021-11-29 00:45:00 +1638147600000,0.0,2021-11-29 01:00:00 +1638148500000,0.0,2021-11-29 01:15:00 +1638149400000,0.0,2021-11-29 01:30:00 +1638150300000,0.0,2021-11-29 01:45:00 +1638151200000,0.0,2021-11-29 02:00:00 +1638152100000,0.0,2021-11-29 02:15:00 +1638153000000,0.0,2021-11-29 02:30:00 +1638153900000,0.0,2021-11-29 02:45:00 +1638154800000,0.0,2021-11-29 03:00:00 +1638155700000,0.0,2021-11-29 03:15:00 +1638156600000,0.0,2021-11-29 03:30:00 +1638157500000,0.0,2021-11-29 03:45:00 +1638158400000,0.0,2021-11-29 04:00:00 +1638159300000,0.0,2021-11-29 04:15:00 +1638160200000,0.0,2021-11-29 04:30:00 +1638161100000,0.0,2021-11-29 04:45:00 +1638162000000,0.0,2021-11-29 05:00:00 +1638162900000,0.0,2021-11-29 05:15:00 +1638163800000,0.0,2021-11-29 05:30:00 +1638164700000,0.0,2021-11-29 05:45:00 +1638165600000,0.0,2021-11-29 06:00:00 +1638166500000,0.0,2021-11-29 06:15:00 +1638167400000,2.25,2021-11-29 06:30:00 +1638168300000,16.5,2021-11-29 06:45:00 +1638169200000,24.75,2021-11-29 07:00:00 +1638170100000,33.0,2021-11-29 07:15:00 +1638171000000,76.0,2021-11-29 07:30:00 +1638171900000,137.75,2021-11-29 07:45:00 +1638172800000,215.75,2021-11-29 08:00:00 +1638173700000,314.0,2021-11-29 08:15:00 +1638174600000,414.5,2021-11-29 08:30:00 +1638175500000,517.0,2021-11-29 08:45:00 +1638176400000,612.25,2021-11-29 09:00:00 +1638177300000,704.25,2021-11-29 09:15:00 +1638178200000,802.0,2021-11-29 09:30:00 +1638179100000,883.0,2021-11-29 09:45:00 +1638180000000,936.5,2021-11-29 10:00:00 +1638180900000,984.75,2021-11-29 10:15:00 +1638181800000,1033.0,2021-11-29 10:30:00 +1638182700000,1068.75,2021-11-29 10:45:00 +1638183600000,1072.5,2021-11-29 11:00:00 +1638184500000,1059.0,2021-11-29 11:15:00 +1638185400000,1017.75,2021-11-29 11:30:00 +1638186300000,1000.75,2021-11-29 11:45:00 +1638187200000,953.0,2021-11-29 12:00:00 +1638188100000,901.75,2021-11-29 12:15:00 +1638189000000,819.25,2021-11-29 12:30:00 +1638189900000,734.75,2021-11-29 12:45:00 +1638190800000,656.25,2021-11-29 13:00:00 +1638191700000,556.5,2021-11-29 13:15:00 +1638192600000,463.75,2021-11-29 13:30:00 +1638193500000,357.5,2021-11-29 13:45:00 +1638194400000,262.75,2021-11-29 14:00:00 +1638195300000,177.25,2021-11-29 14:15:00 +1638196200000,103.25,2021-11-29 14:30:00 +1638197100000,47.75,2021-11-29 14:45:00 +1638198000000,16.0,2021-11-29 15:00:00 +1638198900000,3.0,2021-11-29 15:15:00 +1638199800000,0.25,2021-11-29 15:30:00 +1638200700000,0.25,2021-11-29 15:45:00 +1638201600000,0.25,2021-11-29 16:00:00 +1638202500000,0.25,2021-11-29 16:15:00 +1638203400000,0.25,2021-11-29 16:30:00 +1638204300000,0.25,2021-11-29 16:45:00 +1638205200000,0.0,2021-11-29 17:00:00 +1638206100000,0.0,2021-11-29 17:15:00 +1638207000000,0.0,2021-11-29 17:30:00 +1638207900000,0.0,2021-11-29 17:45:00 +1638208800000,0.0,2021-11-29 18:00:00 +1638209700000,0.0,2021-11-29 18:15:00 +1638210600000,0.0,2021-11-29 18:30:00 +1638211500000,0.0,2021-11-29 18:45:00 +1638212400000,0.0,2021-11-29 19:00:00 +1638213300000,0.0,2021-11-29 19:15:00 +1638214200000,0.0,2021-11-29 19:30:00 +1638215100000,0.0,2021-11-29 19:45:00 +1638216000000,0.0,2021-11-29 20:00:00 +1638216900000,0.0,2021-11-29 20:15:00 +1638217800000,0.0,2021-11-29 20:30:00 +1638218700000,0.0,2021-11-29 20:45:00 +1638219600000,0.0,2021-11-29 21:00:00 +1638220500000,0.0,2021-11-29 21:15:00 +1638221400000,0.0,2021-11-29 21:30:00 +1638222300000,0.0,2021-11-29 21:45:00 +1638223200000,0.0,2021-11-29 22:00:00 +1638224100000,0.0,2021-11-29 22:15:00 +1638225000000,0.0,2021-11-29 22:30:00 +1638225900000,0.0,2021-11-29 22:45:00 +1638226800000,0.0,2021-11-29 23:00:00 +1638227700000,0.0,2021-11-29 23:15:00 +1638228600000,0.0,2021-11-29 23:30:00 +1638229500000,0.0,2021-11-29 23:45:00 +1638230400000,0.0,2021-11-30 00:00:00 +1638231300000,0.0,2021-11-30 00:15:00 +1638232200000,0.0,2021-11-30 00:30:00 +1638233100000,0.0,2021-11-30 00:45:00 +1638234000000,0.0,2021-11-30 01:00:00 +1638234900000,0.0,2021-11-30 01:15:00 +1638235800000,0.0,2021-11-30 01:30:00 +1638236700000,0.0,2021-11-30 01:45:00 +1638237600000,0.0,2021-11-30 02:00:00 +1638238500000,0.0,2021-11-30 02:15:00 +1638239400000,0.0,2021-11-30 02:30:00 +1638240300000,0.0,2021-11-30 02:45:00 +1638241200000,0.0,2021-11-30 03:00:00 +1638242100000,0.0,2021-11-30 03:15:00 +1638243000000,0.0,2021-11-30 03:30:00 +1638243900000,0.0,2021-11-30 03:45:00 +1638244800000,0.0,2021-11-30 04:00:00 +1638245700000,0.0,2021-11-30 04:15:00 +1638246600000,0.0,2021-11-30 04:30:00 +1638247500000,0.0,2021-11-30 04:45:00 +1638248400000,0.0,2021-11-30 05:00:00 +1638249300000,0.0,2021-11-30 05:15:00 +1638250200000,0.25,2021-11-30 05:30:00 +1638251100000,0.0,2021-11-30 05:45:00 +1638252000000,0.0,2021-11-30 06:00:00 +1638252900000,0.0,2021-11-30 06:15:00 +1638253800000,0.0,2021-11-30 06:30:00 +1638254700000,16.0,2021-11-30 06:45:00 +1638255600000,27.75,2021-11-30 07:00:00 +1638256500000,18.75,2021-11-30 07:15:00 +1638257400000,31.25,2021-11-30 07:30:00 +1638258300000,49.0,2021-11-30 07:45:00 +1638259200000,76.25,2021-11-30 08:00:00 +1638260100000,107.0,2021-11-30 08:15:00 +1638261000000,144.75,2021-11-30 08:30:00 +1638261900000,184.75,2021-11-30 08:45:00 +1638262800000,233.25,2021-11-30 09:00:00 +1638263700000,268.75,2021-11-30 09:15:00 +1638264600000,304.0,2021-11-30 09:30:00 +1638265500000,331.75,2021-11-30 09:45:00 +1638266400000,358.25,2021-11-30 10:00:00 +1638267300000,386.5,2021-11-30 10:15:00 +1638268200000,413.75,2021-11-30 10:30:00 +1638269100000,440.0,2021-11-30 10:45:00 +1638270000000,451.0,2021-11-30 11:00:00 +1638270900000,455.0,2021-11-30 11:15:00 +1638271800000,452.0,2021-11-30 11:30:00 +1638272700000,441.25,2021-11-30 11:45:00 +1638273600000,426.75,2021-11-30 12:00:00 +1638274500000,394.75,2021-11-30 12:15:00 +1638275400000,358.75,2021-11-30 12:30:00 +1638276300000,330.75,2021-11-30 12:45:00 +1638277200000,300.5,2021-11-30 13:00:00 +1638278100000,253.5,2021-11-30 13:15:00 +1638279000000,213.75,2021-11-30 13:30:00 +1638279900000,166.5,2021-11-30 13:45:00 +1638280800000,121.0,2021-11-30 14:00:00 +1638281700000,75.75,2021-11-30 14:15:00 +1638282600000,42.0,2021-11-30 14:30:00 +1638283500000,16.5,2021-11-30 14:45:00 +1638284400000,4.75,2021-11-30 15:00:00 +1638285300000,0.75,2021-11-30 15:15:00 +1638286200000,0.25,2021-11-30 15:30:00 +1638287100000,0.25,2021-11-30 15:45:00 +1638288000000,0.25,2021-11-30 16:00:00 +1638288900000,0.25,2021-11-30 16:15:00 +1638289800000,0.25,2021-11-30 16:30:00 +1638290700000,0.0,2021-11-30 16:45:00 +1638291600000,0.0,2021-11-30 17:00:00 +1638292500000,0.0,2021-11-30 17:15:00 +1638293400000,0.0,2021-11-30 17:30:00 +1638294300000,0.0,2021-11-30 17:45:00 +1638295200000,0.0,2021-11-30 18:00:00 +1638296100000,0.0,2021-11-30 18:15:00 +1638297000000,0.0,2021-11-30 18:30:00 +1638297900000,0.0,2021-11-30 18:45:00 +1638298800000,0.0,2021-11-30 19:00:00 +1638299700000,0.0,2021-11-30 19:15:00 +1638300600000,0.0,2021-11-30 19:30:00 +1638301500000,0.0,2021-11-30 19:45:00 +1638302400000,0.0,2021-11-30 20:00:00 +1638303300000,0.0,2021-11-30 20:15:00 +1638304200000,0.0,2021-11-30 20:30:00 +1638305100000,0.0,2021-11-30 20:45:00 +1638306000000,0.0,2021-11-30 21:00:00 +1638306900000,0.0,2021-11-30 21:15:00 +1638307800000,0.0,2021-11-30 21:30:00 +1638308700000,0.0,2021-11-30 21:45:00 +1638309600000,0.0,2021-11-30 22:00:00 +1638310500000,0.0,2021-11-30 22:15:00 +1638311400000,0.25,2021-11-30 22:30:00 +1638312300000,0.0,2021-11-30 22:45:00 +1638313200000,0.0,2021-11-30 23:00:00 +1638314100000,0.0,2021-11-30 23:15:00 +1638315000000,0.0,2021-11-30 23:30:00 +1638315900000,0.25,2021-11-30 23:45:00 +1638316800000,0.0,2021-12-01 00:00:00 +1638317700000,0.0,2021-12-01 00:15:00 +1638318600000,0.25,2021-12-01 00:30:00 +1638319500000,0.0,2021-12-01 00:45:00 +1638320400000,0.0,2021-12-01 01:00:00 +1638321300000,0.0,2021-12-01 01:15:00 +1638322200000,0.0,2021-12-01 01:30:00 +1638323100000,0.25,2021-12-01 01:45:00 +1638324000000,0.0,2021-12-01 02:00:00 +1638324900000,0.0,2021-12-01 02:15:00 +1638325800000,0.0,2021-12-01 02:30:00 +1638326700000,0.0,2021-12-01 02:45:00 +1638327600000,0.0,2021-12-01 03:00:00 +1638328500000,0.0,2021-12-01 03:15:00 +1638329400000,0.0,2021-12-01 03:30:00 +1638330300000,0.25,2021-12-01 03:45:00 +1638331200000,0.0,2021-12-01 04:00:00 +1638332100000,0.0,2021-12-01 04:15:00 +1638333000000,0.25,2021-12-01 04:30:00 +1638333900000,0.0,2021-12-01 04:45:00 +1638334800000,0.0,2021-12-01 05:00:00 +1638335700000,0.0,2021-12-01 05:15:00 +1638336600000,0.25,2021-12-01 05:30:00 +1638337500000,0.0,2021-12-01 05:45:00 +1638338400000,0.0,2021-12-01 06:00:00 +1638339300000,0.25,2021-12-01 06:15:00 +1638340200000,0.25,2021-12-01 06:30:00 +1638341100000,13.0,2021-12-01 06:45:00 +1638342000000,33.5,2021-12-01 07:00:00 +1638342900000,53.25,2021-12-01 07:15:00 +1638343800000,94.75,2021-12-01 07:30:00 +1638344700000,163.0,2021-12-01 07:45:00 +1638345600000,248.5,2021-12-01 08:00:00 +1638346500000,347.25,2021-12-01 08:15:00 +1638347400000,461.75,2021-12-01 08:30:00 +1638348300000,592.5,2021-12-01 08:45:00 +1638349200000,733.75,2021-12-01 09:00:00 +1638350100000,834.25,2021-12-01 09:15:00 +1638351000000,941.0,2021-12-01 09:30:00 +1638351900000,1010.75,2021-12-01 09:45:00 +1638352800000,1052.5,2021-12-01 10:00:00 +1638353700000,1071.5,2021-12-01 10:15:00 +1638354600000,1078.5,2021-12-01 10:30:00 +1638355500000,1055.25,2021-12-01 10:45:00 +1638356400000,1012.25,2021-12-01 11:00:00 +1638357300000,972.75,2021-12-01 11:15:00 +1638358200000,935.75,2021-12-01 11:30:00 +1638359100000,892.5,2021-12-01 11:45:00 +1638360000000,849.25,2021-12-01 12:00:00 +1638360900000,774.5,2021-12-01 12:15:00 +1638361800000,674.5,2021-12-01 12:30:00 +1638362700000,590.0,2021-12-01 12:45:00 +1638363600000,518.25,2021-12-01 13:00:00 +1638364500000,442.0,2021-12-01 13:15:00 +1638365400000,367.75,2021-12-01 13:30:00 +1638366300000,297.25,2021-12-01 13:45:00 +1638367200000,225.25,2021-12-01 14:00:00 +1638368100000,159.75,2021-12-01 14:15:00 +1638369000000,93.5,2021-12-01 14:30:00 +1638369900000,41.75,2021-12-01 14:45:00 +1638370800000,11.75,2021-12-01 15:00:00 +1638371700000,1.5,2021-12-01 15:15:00 +1638372600000,0.25,2021-12-01 15:30:00 +1638373500000,0.25,2021-12-01 15:45:00 +1638374400000,0.25,2021-12-01 16:00:00 +1638375300000,0.25,2021-12-01 16:15:00 +1638376200000,0.0,2021-12-01 16:30:00 +1638377100000,0.0,2021-12-01 16:45:00 +1638378000000,0.0,2021-12-01 17:00:00 +1638378900000,0.0,2021-12-01 17:15:00 +1638379800000,0.0,2021-12-01 17:30:00 +1638380700000,0.0,2021-12-01 17:45:00 +1638381600000,0.0,2021-12-01 18:00:00 +1638382500000,0.0,2021-12-01 18:15:00 +1638383400000,0.0,2021-12-01 18:30:00 +1638384300000,0.0,2021-12-01 18:45:00 +1638385200000,0.0,2021-12-01 19:00:00 +1638386100000,0.0,2021-12-01 19:15:00 +1638387000000,0.0,2021-12-01 19:30:00 +1638387900000,0.0,2021-12-01 19:45:00 +1638388800000,0.0,2021-12-01 20:00:00 +1638389700000,0.0,2021-12-01 20:15:00 +1638390600000,0.0,2021-12-01 20:30:00 +1638391500000,0.0,2021-12-01 20:45:00 +1638392400000,0.0,2021-12-01 21:00:00 +1638393300000,0.0,2021-12-01 21:15:00 +1638394200000,0.0,2021-12-01 21:30:00 +1638395100000,0.0,2021-12-01 21:45:00 +1638396000000,0.0,2021-12-01 22:00:00 +1638396900000,0.0,2021-12-01 22:15:00 +1638397800000,0.0,2021-12-01 22:30:00 +1638398700000,0.0,2021-12-01 22:45:00 +1638399600000,0.0,2021-12-01 23:00:00 +1638400500000,0.0,2021-12-01 23:15:00 +1638401400000,0.0,2021-12-01 23:30:00 +1638402300000,0.0,2021-12-01 23:45:00 +1638403200000,0.0,2021-12-02 00:00:00 +1638404100000,0.0,2021-12-02 00:15:00 +1638405000000,0.0,2021-12-02 00:30:00 +1638405900000,0.0,2021-12-02 00:45:00 +1638406800000,0.0,2021-12-02 01:00:00 +1638407700000,0.0,2021-12-02 01:15:00 +1638408600000,0.0,2021-12-02 01:30:00 +1638409500000,0.0,2021-12-02 01:45:00 +1638410400000,0.0,2021-12-02 02:00:00 +1638411300000,0.0,2021-12-02 02:15:00 +1638412200000,0.0,2021-12-02 02:30:00 +1638413100000,0.0,2021-12-02 02:45:00 +1638414000000,0.0,2021-12-02 03:00:00 +1638414900000,0.0,2021-12-02 03:15:00 +1638415800000,0.0,2021-12-02 03:30:00 +1638416700000,0.0,2021-12-02 03:45:00 +1638417600000,0.0,2021-12-02 04:00:00 +1638418500000,0.0,2021-12-02 04:15:00 +1638419400000,0.0,2021-12-02 04:30:00 +1638420300000,0.0,2021-12-02 04:45:00 +1638421200000,0.0,2021-12-02 05:00:00 +1638422100000,0.0,2021-12-02 05:15:00 +1638423000000,0.0,2021-12-02 05:30:00 +1638423900000,0.0,2021-12-02 05:45:00 +1638424800000,0.0,2021-12-02 06:00:00 +1638425700000,0.0,2021-12-02 06:15:00 +1638426600000,0.25,2021-12-02 06:30:00 +1638427500000,10.25,2021-12-02 06:45:00 +1638428400000,30.75,2021-12-02 07:00:00 +1638429300000,101.5,2021-12-02 07:15:00 +1638430200000,236.75,2021-12-02 07:30:00 +1638431100000,385.75,2021-12-02 07:45:00 +1638432000000,520.75,2021-12-02 08:00:00 +1638432900000,684.25,2021-12-02 08:15:00 +1638433800000,845.75,2021-12-02 08:30:00 +1638434700000,1032.75,2021-12-02 08:45:00 +1638435600000,1203.25,2021-12-02 09:00:00 +1638436500000,1350.25,2021-12-02 09:15:00 +1638437400000,1456.5,2021-12-02 09:30:00 +1638438300000,1521.75,2021-12-02 09:45:00 +1638439200000,1552.75,2021-12-02 10:00:00 +1638440100000,1579.25,2021-12-02 10:15:00 +1638441000000,1592.25,2021-12-02 10:30:00 +1638441900000,1611.0,2021-12-02 10:45:00 +1638442800000,1590.75,2021-12-02 11:00:00 +1638443700000,1573.25,2021-12-02 11:15:00 +1638444600000,1528.75,2021-12-02 11:30:00 +1638445500000,1493.5,2021-12-02 11:45:00 +1638446400000,1453.0,2021-12-02 12:00:00 +1638447300000,1382.75,2021-12-02 12:15:00 +1638448200000,1289.5,2021-12-02 12:30:00 +1638449100000,1149.5,2021-12-02 12:45:00 +1638450000000,1019.25,2021-12-02 13:00:00 +1638450900000,883.75,2021-12-02 13:15:00 +1638451800000,715.0,2021-12-02 13:30:00 +1638452700000,571.25,2021-12-02 13:45:00 +1638453600000,419.75,2021-12-02 14:00:00 +1638454500000,276.25,2021-12-02 14:15:00 +1638455400000,156.75,2021-12-02 14:30:00 +1638456300000,72.25,2021-12-02 14:45:00 +1638457200000,23.0,2021-12-02 15:00:00 +1638458100000,2.75,2021-12-02 15:15:00 +1638459000000,0.25,2021-12-02 15:30:00 +1638459900000,0.25,2021-12-02 15:45:00 +1638460800000,0.25,2021-12-02 16:00:00 +1638461700000,0.25,2021-12-02 16:15:00 +1638462600000,0.25,2021-12-02 16:30:00 +1638463500000,0.0,2021-12-02 16:45:00 +1638464400000,0.0,2021-12-02 17:00:00 +1638465300000,0.0,2021-12-02 17:15:00 +1638466200000,0.0,2021-12-02 17:30:00 +1638467100000,0.0,2021-12-02 17:45:00 +1638468000000,0.0,2021-12-02 18:00:00 +1638468900000,0.0,2021-12-02 18:15:00 +1638469800000,0.0,2021-12-02 18:30:00 +1638470700000,0.0,2021-12-02 18:45:00 +1638471600000,0.0,2021-12-02 19:00:00 +1638472500000,0.0,2021-12-02 19:15:00 +1638473400000,0.0,2021-12-02 19:30:00 +1638474300000,0.0,2021-12-02 19:45:00 +1638475200000,0.0,2021-12-02 20:00:00 +1638476100000,0.0,2021-12-02 20:15:00 +1638477000000,0.0,2021-12-02 20:30:00 +1638477900000,0.0,2021-12-02 20:45:00 +1638478800000,0.0,2021-12-02 21:00:00 +1638479700000,0.0,2021-12-02 21:15:00 +1638480600000,0.0,2021-12-02 21:30:00 +1638481500000,0.0,2021-12-02 21:45:00 +1638482400000,0.0,2021-12-02 22:00:00 +1638483300000,0.0,2021-12-02 22:15:00 +1638484200000,0.0,2021-12-02 22:30:00 +1638485100000,0.0,2021-12-02 22:45:00 +1638486000000,0.0,2021-12-02 23:00:00 +1638486900000,0.0,2021-12-02 23:15:00 +1638487800000,0.0,2021-12-02 23:30:00 +1638488700000,0.0,2021-12-02 23:45:00 +1638489600000,0.0,2021-12-03 00:00:00 +1638490500000,0.0,2021-12-03 00:15:00 +1638491400000,0.0,2021-12-03 00:30:00 +1638492300000,0.0,2021-12-03 00:45:00 +1638493200000,0.0,2021-12-03 01:00:00 +1638494100000,0.0,2021-12-03 01:15:00 +1638495000000,0.0,2021-12-03 01:30:00 +1638495900000,0.0,2021-12-03 01:45:00 +1638496800000,0.0,2021-12-03 02:00:00 +1638497700000,0.0,2021-12-03 02:15:00 +1638498600000,0.0,2021-12-03 02:30:00 +1638499500000,0.0,2021-12-03 02:45:00 +1638500400000,0.0,2021-12-03 03:00:00 +1638501300000,0.0,2021-12-03 03:15:00 +1638502200000,0.0,2021-12-03 03:30:00 +1638503100000,0.0,2021-12-03 03:45:00 +1638504000000,0.0,2021-12-03 04:00:00 +1638504900000,0.0,2021-12-03 04:15:00 +1638505800000,0.0,2021-12-03 04:30:00 +1638506700000,0.0,2021-12-03 04:45:00 +1638507600000,0.0,2021-12-03 05:00:00 +1638508500000,0.0,2021-12-03 05:15:00 +1638509400000,0.0,2021-12-03 05:30:00 +1638510300000,0.0,2021-12-03 05:45:00 +1638511200000,0.0,2021-12-03 06:00:00 +1638512100000,0.0,2021-12-03 06:15:00 +1638513000000,0.25,2021-12-03 06:30:00 +1638513900000,8.5,2021-12-03 06:45:00 +1638514800000,31.0,2021-12-03 07:00:00 +1638515700000,98.25,2021-12-03 07:15:00 +1638516600000,224.75,2021-12-03 07:30:00 +1638517500000,361.0,2021-12-03 07:45:00 +1638518400000,502.25,2021-12-03 08:00:00 +1638519300000,637.0,2021-12-03 08:15:00 +1638520200000,798.75,2021-12-03 08:30:00 +1638521100000,969.25,2021-12-03 08:45:00 +1638522000000,1137.25,2021-12-03 09:00:00 +1638522900000,1308.25,2021-12-03 09:15:00 +1638523800000,1453.25,2021-12-03 09:30:00 +1638524700000,1591.25,2021-12-03 09:45:00 +1638525600000,1708.25,2021-12-03 10:00:00 +1638526500000,1796.75,2021-12-03 10:15:00 +1638527400000,1891.5,2021-12-03 10:30:00 +1638528300000,1933.75,2021-12-03 10:45:00 +1638529200000,1941.75,2021-12-03 11:00:00 +1638530100000,1932.75,2021-12-03 11:15:00 +1638531000000,1852.5,2021-12-03 11:30:00 +1638531900000,1802.0,2021-12-03 11:45:00 +1638532800000,1680.5,2021-12-03 12:00:00 +1638533700000,1576.0,2021-12-03 12:15:00 +1638534600000,1436.5,2021-12-03 12:30:00 +1638535500000,1268.25,2021-12-03 12:45:00 +1638536400000,1089.5,2021-12-03 13:00:00 +1638537300000,931.5,2021-12-03 13:15:00 +1638538200000,780.25,2021-12-03 13:30:00 +1638539100000,623.75,2021-12-03 13:45:00 +1638540000000,464.25,2021-12-03 14:00:00 +1638540900000,317.75,2021-12-03 14:15:00 +1638541800000,183.5,2021-12-03 14:30:00 +1638542700000,89.0,2021-12-03 14:45:00 +1638543600000,29.25,2021-12-03 15:00:00 +1638544500000,2.75,2021-12-03 15:15:00 +1638545400000,0.25,2021-12-03 15:30:00 +1638546300000,0.25,2021-12-03 15:45:00 +1638547200000,0.25,2021-12-03 16:00:00 +1638548100000,0.25,2021-12-03 16:15:00 +1638549000000,0.25,2021-12-03 16:30:00 +1638549900000,0.25,2021-12-03 16:45:00 +1638550800000,0.0,2021-12-03 17:00:00 +1638551700000,0.0,2021-12-03 17:15:00 +1638552600000,0.0,2021-12-03 17:30:00 +1638553500000,0.0,2021-12-03 17:45:00 +1638554400000,0.0,2021-12-03 18:00:00 +1638555300000,0.0,2021-12-03 18:15:00 +1638556200000,0.0,2021-12-03 18:30:00 +1638557100000,0.0,2021-12-03 18:45:00 +1638558000000,0.0,2021-12-03 19:00:00 +1638558900000,0.0,2021-12-03 19:15:00 +1638559800000,0.0,2021-12-03 19:30:00 +1638560700000,0.0,2021-12-03 19:45:00 +1638561600000,0.0,2021-12-03 20:00:00 +1638562500000,0.0,2021-12-03 20:15:00 +1638563400000,0.0,2021-12-03 20:30:00 +1638564300000,0.0,2021-12-03 20:45:00 +1638565200000,0.0,2021-12-03 21:00:00 +1638566100000,0.0,2021-12-03 21:15:00 +1638567000000,0.0,2021-12-03 21:30:00 +1638567900000,0.0,2021-12-03 21:45:00 +1638568800000,0.0,2021-12-03 22:00:00 +1638569700000,0.0,2021-12-03 22:15:00 +1638570600000,0.0,2021-12-03 22:30:00 +1638571500000,0.0,2021-12-03 22:45:00 +1638572400000,0.0,2021-12-03 23:00:00 +1638573300000,0.0,2021-12-03 23:15:00 +1638574200000,0.0,2021-12-03 23:30:00 +1638575100000,0.0,2021-12-03 23:45:00 +1638576000000,0.0,2021-12-04 00:00:00 +1638576900000,0.0,2021-12-04 00:15:00 +1638577800000,0.0,2021-12-04 00:30:00 +1638578700000,0.0,2021-12-04 00:45:00 +1638579600000,0.0,2021-12-04 01:00:00 +1638580500000,0.0,2021-12-04 01:15:00 +1638581400000,0.0,2021-12-04 01:30:00 +1638582300000,0.0,2021-12-04 01:45:00 +1638583200000,0.0,2021-12-04 02:00:00 +1638584100000,0.0,2021-12-04 02:15:00 +1638585000000,0.0,2021-12-04 02:30:00 +1638585900000,0.0,2021-12-04 02:45:00 +1638586800000,0.0,2021-12-04 03:00:00 +1638587700000,0.0,2021-12-04 03:15:00 +1638588600000,0.0,2021-12-04 03:30:00 +1638589500000,0.0,2021-12-04 03:45:00 +1638590400000,0.0,2021-12-04 04:00:00 +1638591300000,0.0,2021-12-04 04:15:00 +1638592200000,0.0,2021-12-04 04:30:00 +1638593100000,0.0,2021-12-04 04:45:00 +1638594000000,0.0,2021-12-04 05:00:00 +1638594900000,0.0,2021-12-04 05:15:00 +1638595800000,0.0,2021-12-04 05:30:00 +1638596700000,0.0,2021-12-04 05:45:00 +1638597600000,0.0,2021-12-04 06:00:00 +1638598500000,0.0,2021-12-04 06:15:00 +1638599400000,0.25,2021-12-04 06:30:00 +1638600300000,9.25,2021-12-04 06:45:00 +1638601200000,34.75,2021-12-04 07:00:00 +1638602100000,27.25,2021-12-04 07:15:00 +1638603000000,33.5,2021-12-04 07:30:00 +1638603900000,59.25,2021-12-04 07:45:00 +1638604800000,95.0,2021-12-04 08:00:00 +1638605700000,146.5,2021-12-04 08:15:00 +1638606600000,199.0,2021-12-04 08:30:00 +1638607500000,252.5,2021-12-04 08:45:00 +1638608400000,309.5,2021-12-04 09:00:00 +1638609300000,369.25,2021-12-04 09:15:00 +1638610200000,435.75,2021-12-04 09:30:00 +1638611100000,502.5,2021-12-04 09:45:00 +1638612000000,560.25,2021-12-04 10:00:00 +1638612900000,618.75,2021-12-04 10:15:00 +1638613800000,652.5,2021-12-04 10:30:00 +1638614700000,677.0,2021-12-04 10:45:00 +1638615600000,701.5,2021-12-04 11:00:00 +1638616500000,725.5,2021-12-04 11:15:00 +1638617400000,720.75,2021-12-04 11:30:00 +1638618300000,713.75,2021-12-04 11:45:00 +1638619200000,660.0,2021-12-04 12:00:00 +1638620100000,624.0,2021-12-04 12:15:00 +1638621000000,567.5,2021-12-04 12:30:00 +1638621900000,492.75,2021-12-04 12:45:00 +1638622800000,408.25,2021-12-04 13:00:00 +1638623700000,318.75,2021-12-04 13:15:00 +1638624600000,254.0,2021-12-04 13:30:00 +1638625500000,194.0,2021-12-04 13:45:00 +1638626400000,133.75,2021-12-04 14:00:00 +1638627300000,81.75,2021-12-04 14:15:00 +1638628200000,41.25,2021-12-04 14:30:00 +1638629100000,16.25,2021-12-04 14:45:00 +1638630000000,7.25,2021-12-04 15:00:00 +1638630900000,1.75,2021-12-04 15:15:00 +1638631800000,0.25,2021-12-04 15:30:00 +1638632700000,0.25,2021-12-04 15:45:00 +1638633600000,0.25,2021-12-04 16:00:00 +1638634500000,0.25,2021-12-04 16:15:00 +1638635400000,0.0,2021-12-04 16:30:00 +1638636300000,0.0,2021-12-04 16:45:00 +1638637200000,0.0,2021-12-04 17:00:00 +1638638100000,0.0,2021-12-04 17:15:00 +1638639000000,0.0,2021-12-04 17:30:00 +1638639900000,0.0,2021-12-04 17:45:00 +1638640800000,0.0,2021-12-04 18:00:00 +1638641700000,0.0,2021-12-04 18:15:00 +1638642600000,0.0,2021-12-04 18:30:00 +1638643500000,0.0,2021-12-04 18:45:00 +1638644400000,0.0,2021-12-04 19:00:00 +1638645300000,0.0,2021-12-04 19:15:00 +1638646200000,0.0,2021-12-04 19:30:00 +1638647100000,0.0,2021-12-04 19:45:00 +1638648000000,0.0,2021-12-04 20:00:00 +1638648900000,0.0,2021-12-04 20:15:00 +1638649800000,0.0,2021-12-04 20:30:00 +1638650700000,0.0,2021-12-04 20:45:00 +1638651600000,0.0,2021-12-04 21:00:00 +1638652500000,0.0,2021-12-04 21:15:00 +1638653400000,0.0,2021-12-04 21:30:00 +1638654300000,0.0,2021-12-04 21:45:00 +1638655200000,0.0,2021-12-04 22:00:00 +1638656100000,0.0,2021-12-04 22:15:00 +1638657000000,0.0,2021-12-04 22:30:00 +1638657900000,0.0,2021-12-04 22:45:00 +1638658800000,0.0,2021-12-04 23:00:00 +1638659700000,0.0,2021-12-04 23:15:00 +1638660600000,0.0,2021-12-04 23:30:00 +1638661500000,0.0,2021-12-04 23:45:00 +1638662400000,0.0,2021-12-05 00:00:00 +1638663300000,0.0,2021-12-05 00:15:00 +1638664200000,0.0,2021-12-05 00:30:00 +1638665100000,0.0,2021-12-05 00:45:00 +1638666000000,0.0,2021-12-05 01:00:00 +1638666900000,0.0,2021-12-05 01:15:00 +1638667800000,0.0,2021-12-05 01:30:00 +1638668700000,0.0,2021-12-05 01:45:00 +1638669600000,0.0,2021-12-05 02:00:00 +1638670500000,0.0,2021-12-05 02:15:00 +1638671400000,0.0,2021-12-05 02:30:00 +1638672300000,0.0,2021-12-05 02:45:00 +1638673200000,0.0,2021-12-05 03:00:00 +1638674100000,0.0,2021-12-05 03:15:00 +1638675000000,0.0,2021-12-05 03:30:00 +1638675900000,0.0,2021-12-05 03:45:00 +1638676800000,0.0,2021-12-05 04:00:00 +1638677700000,0.0,2021-12-05 04:15:00 +1638678600000,0.0,2021-12-05 04:30:00 +1638679500000,0.0,2021-12-05 04:45:00 +1638680400000,0.0,2021-12-05 05:00:00 +1638681300000,0.0,2021-12-05 05:15:00 +1638682200000,0.0,2021-12-05 05:30:00 +1638683100000,0.0,2021-12-05 05:45:00 +1638684000000,0.0,2021-12-05 06:00:00 +1638684900000,0.0,2021-12-05 06:15:00 +1638685800000,0.25,2021-12-05 06:30:00 +1638686700000,6.5,2021-12-05 06:45:00 +1638687600000,13.25,2021-12-05 07:00:00 +1638688500000,34.25,2021-12-05 07:15:00 +1638689400000,96.5,2021-12-05 07:30:00 +1638690300000,199.5,2021-12-05 07:45:00 +1638691200000,317.5,2021-12-05 08:00:00 +1638692100000,455.25,2021-12-05 08:15:00 +1638693000000,613.75,2021-12-05 08:30:00 +1638693900000,764.25,2021-12-05 08:45:00 +1638694800000,918.0,2021-12-05 09:00:00 +1638695700000,1057.25,2021-12-05 09:15:00 +1638696600000,1175.75,2021-12-05 09:30:00 +1638697500000,1293.5,2021-12-05 09:45:00 +1638698400000,1393.0,2021-12-05 10:00:00 +1638699300000,1451.25,2021-12-05 10:15:00 +1638700200000,1490.5,2021-12-05 10:30:00 +1638701100000,1511.25,2021-12-05 10:45:00 +1638702000000,1516.25,2021-12-05 11:00:00 +1638702900000,1499.5,2021-12-05 11:15:00 +1638703800000,1465.75,2021-12-05 11:30:00 +1638704700000,1417.0,2021-12-05 11:45:00 +1638705600000,1340.0,2021-12-05 12:00:00 +1638706500000,1248.75,2021-12-05 12:15:00 +1638707400000,1132.5,2021-12-05 12:30:00 +1638708300000,1007.75,2021-12-05 12:45:00 +1638709200000,859.75,2021-12-05 13:00:00 +1638710100000,722.75,2021-12-05 13:15:00 +1638711000000,581.75,2021-12-05 13:30:00 +1638711900000,449.0,2021-12-05 13:45:00 +1638712800000,335.0,2021-12-05 14:00:00 +1638713700000,234.75,2021-12-05 14:15:00 +1638714600000,145.25,2021-12-05 14:30:00 +1638715500000,71.75,2021-12-05 14:45:00 +1638716400000,24.25,2021-12-05 15:00:00 +1638717300000,3.0,2021-12-05 15:15:00 +1638718200000,0.25,2021-12-05 15:30:00 +1638719100000,0.25,2021-12-05 15:45:00 +1638720000000,0.25,2021-12-05 16:00:00 +1638720900000,0.25,2021-12-05 16:15:00 +1638721800000,0.25,2021-12-05 16:30:00 +1638722700000,0.25,2021-12-05 16:45:00 +1638723600000,0.0,2021-12-05 17:00:00 +1638724500000,0.0,2021-12-05 17:15:00 +1638725400000,0.0,2021-12-05 17:30:00 +1638726300000,0.0,2021-12-05 17:45:00 +1638727200000,0.0,2021-12-05 18:00:00 +1638728100000,0.0,2021-12-05 18:15:00 +1638729000000,0.0,2021-12-05 18:30:00 +1638729900000,0.0,2021-12-05 18:45:00 +1638730800000,0.0,2021-12-05 19:00:00 +1638731700000,0.0,2021-12-05 19:15:00 +1638732600000,0.0,2021-12-05 19:30:00 +1638733500000,0.0,2021-12-05 19:45:00 +1638734400000,0.0,2021-12-05 20:00:00 +1638735300000,0.0,2021-12-05 20:15:00 +1638736200000,0.0,2021-12-05 20:30:00 +1638737100000,0.0,2021-12-05 20:45:00 +1638738000000,0.0,2021-12-05 21:00:00 +1638738900000,0.0,2021-12-05 21:15:00 +1638739800000,0.0,2021-12-05 21:30:00 +1638740700000,0.0,2021-12-05 21:45:00 +1638741600000,0.0,2021-12-05 22:00:00 +1638742500000,0.0,2021-12-05 22:15:00 +1638743400000,0.0,2021-12-05 22:30:00 +1638744300000,0.0,2021-12-05 22:45:00 +1638745200000,0.0,2021-12-05 23:00:00 +1638746100000,0.0,2021-12-05 23:15:00 +1638747000000,0.0,2021-12-05 23:30:00 +1638747900000,0.0,2021-12-05 23:45:00 +1638748800000,0.0,2021-12-06 00:00:00 +1638749700000,0.0,2021-12-06 00:15:00 +1638750600000,0.0,2021-12-06 00:30:00 +1638751500000,0.0,2021-12-06 00:45:00 +1638752400000,0.0,2021-12-06 01:00:00 +1638753300000,0.0,2021-12-06 01:15:00 +1638754200000,0.0,2021-12-06 01:30:00 +1638755100000,0.0,2021-12-06 01:45:00 +1638756000000,0.0,2021-12-06 02:00:00 +1638756900000,0.0,2021-12-06 02:15:00 +1638757800000,0.0,2021-12-06 02:30:00 +1638758700000,0.0,2021-12-06 02:45:00 +1638759600000,0.0,2021-12-06 03:00:00 +1638760500000,0.0,2021-12-06 03:15:00 +1638761400000,0.0,2021-12-06 03:30:00 +1638762300000,0.0,2021-12-06 03:45:00 +1638763200000,0.0,2021-12-06 04:00:00 +1638764100000,0.0,2021-12-06 04:15:00 +1638765000000,0.0,2021-12-06 04:30:00 +1638765900000,0.0,2021-12-06 04:45:00 +1638766800000,0.0,2021-12-06 05:00:00 +1638767700000,0.0,2021-12-06 05:15:00 +1638768600000,0.0,2021-12-06 05:30:00 +1638769500000,0.0,2021-12-06 05:45:00 +1638770400000,0.0,2021-12-06 06:00:00 +1638771300000,0.0,2021-12-06 06:15:00 +1638772200000,0.0,2021-12-06 06:30:00 +1638773100000,6.25,2021-12-06 06:45:00 +1638774000000,13.25,2021-12-06 07:00:00 +1638774900000,25.0,2021-12-06 07:15:00 +1638775800000,62.75,2021-12-06 07:30:00 +1638776700000,122.75,2021-12-06 07:45:00 +1638777600000,198.25,2021-12-06 08:00:00 +1638778500000,293.0,2021-12-06 08:15:00 +1638779400000,390.25,2021-12-06 08:30:00 +1638780300000,498.0,2021-12-06 08:45:00 +1638781200000,621.0,2021-12-06 09:00:00 +1638782100000,742.25,2021-12-06 09:15:00 +1638783000000,852.5,2021-12-06 09:30:00 +1638783900000,942.25,2021-12-06 09:45:00 +1638784800000,1027.75,2021-12-06 10:00:00 +1638785700000,1112.75,2021-12-06 10:15:00 +1638786600000,1202.25,2021-12-06 10:30:00 +1638787500000,1256.0,2021-12-06 10:45:00 +1638788400000,1291.25,2021-12-06 11:00:00 +1638789300000,1297.25,2021-12-06 11:15:00 +1638790200000,1300.0,2021-12-06 11:30:00 +1638791100000,1288.25,2021-12-06 11:45:00 +1638792000000,1227.25,2021-12-06 12:00:00 +1638792900000,1159.5,2021-12-06 12:15:00 +1638793800000,1066.25,2021-12-06 12:30:00 +1638794700000,955.25,2021-12-06 12:45:00 +1638795600000,852.75,2021-12-06 13:00:00 +1638796500000,754.5,2021-12-06 13:15:00 +1638797400000,626.25,2021-12-06 13:30:00 +1638798300000,505.25,2021-12-06 13:45:00 +1638799200000,382.5,2021-12-06 14:00:00 +1638800100000,259.75,2021-12-06 14:15:00 +1638801000000,152.0,2021-12-06 14:30:00 +1638801900000,71.75,2021-12-06 14:45:00 +1638802800000,25.5,2021-12-06 15:00:00 +1638803700000,3.25,2021-12-06 15:15:00 +1638804600000,0.25,2021-12-06 15:30:00 +1638805500000,0.25,2021-12-06 15:45:00 +1638806400000,0.25,2021-12-06 16:00:00 +1638807300000,0.25,2021-12-06 16:15:00 +1638808200000,0.25,2021-12-06 16:30:00 +1638809100000,0.0,2021-12-06 16:45:00 +1638810000000,0.0,2021-12-06 17:00:00 +1638810900000,0.0,2021-12-06 17:15:00 +1638811800000,0.0,2021-12-06 17:30:00 +1638812700000,0.0,2021-12-06 17:45:00 +1638813600000,0.0,2021-12-06 18:00:00 +1638814500000,0.0,2021-12-06 18:15:00 +1638815400000,0.0,2021-12-06 18:30:00 +1638816300000,0.0,2021-12-06 18:45:00 +1638817200000,0.0,2021-12-06 19:00:00 +1638818100000,0.0,2021-12-06 19:15:00 +1638819000000,0.0,2021-12-06 19:30:00 +1638819900000,0.0,2021-12-06 19:45:00 +1638820800000,0.0,2021-12-06 20:00:00 +1638821700000,0.0,2021-12-06 20:15:00 +1638822600000,0.0,2021-12-06 20:30:00 +1638823500000,0.0,2021-12-06 20:45:00 +1638824400000,0.0,2021-12-06 21:00:00 +1638825300000,0.0,2021-12-06 21:15:00 +1638826200000,0.0,2021-12-06 21:30:00 +1638827100000,0.0,2021-12-06 21:45:00 +1638828000000,0.0,2021-12-06 22:00:00 +1638828900000,0.0,2021-12-06 22:15:00 +1638829800000,0.0,2021-12-06 22:30:00 +1638830700000,0.0,2021-12-06 22:45:00 +1638831600000,0.0,2021-12-06 23:00:00 +1638832500000,0.0,2021-12-06 23:15:00 +1638833400000,0.0,2021-12-06 23:30:00 +1638834300000,0.0,2021-12-06 23:45:00 +1638835200000,0.0,2021-12-07 00:00:00 +1638836100000,0.0,2021-12-07 00:15:00 +1638837000000,0.0,2021-12-07 00:30:00 +1638837900000,0.0,2021-12-07 00:45:00 +1638838800000,0.0,2021-12-07 01:00:00 +1638839700000,0.0,2021-12-07 01:15:00 +1638840600000,0.0,2021-12-07 01:30:00 +1638841500000,0.0,2021-12-07 01:45:00 +1638842400000,0.0,2021-12-07 02:00:00 +1638843300000,0.0,2021-12-07 02:15:00 +1638844200000,0.0,2021-12-07 02:30:00 +1638845100000,0.0,2021-12-07 02:45:00 +1638846000000,0.0,2021-12-07 03:00:00 +1638846900000,0.0,2021-12-07 03:15:00 +1638847800000,0.0,2021-12-07 03:30:00 +1638848700000,0.0,2021-12-07 03:45:00 +1638849600000,0.0,2021-12-07 04:00:00 +1638850500000,0.0,2021-12-07 04:15:00 +1638851400000,0.0,2021-12-07 04:30:00 +1638852300000,0.0,2021-12-07 04:45:00 +1638853200000,0.0,2021-12-07 05:00:00 +1638854100000,0.25,2021-12-07 05:15:00 +1638855000000,0.0,2021-12-07 05:30:00 +1638855900000,0.0,2021-12-07 05:45:00 +1638856800000,0.0,2021-12-07 06:00:00 +1638857700000,0.0,2021-12-07 06:15:00 +1638858600000,0.25,2021-12-07 06:30:00 +1638859500000,6.25,2021-12-07 06:45:00 +1638860400000,28.25,2021-12-07 07:00:00 +1638861300000,49.0,2021-12-07 07:15:00 +1638862200000,80.25,2021-12-07 07:30:00 +1638863100000,147.75,2021-12-07 07:45:00 +1638864000000,228.5,2021-12-07 08:00:00 +1638864900000,326.25,2021-12-07 08:15:00 +1638865800000,425.75,2021-12-07 08:30:00 +1638866700000,530.75,2021-12-07 08:45:00 +1638867600000,649.5,2021-12-07 09:00:00 +1638868500000,777.0,2021-12-07 09:15:00 +1638869400000,912.5,2021-12-07 09:30:00 +1638870300000,1042.0,2021-12-07 09:45:00 +1638871200000,1173.0,2021-12-07 10:00:00 +1638872100000,1292.5,2021-12-07 10:15:00 +1638873000000,1378.0,2021-12-07 10:30:00 +1638873900000,1416.0,2021-12-07 10:45:00 +1638874800000,1483.25,2021-12-07 11:00:00 +1638875700000,1537.5,2021-12-07 11:15:00 +1638876600000,1577.75,2021-12-07 11:30:00 +1638877500000,1579.25,2021-12-07 11:45:00 +1638878400000,1523.75,2021-12-07 12:00:00 +1638879300000,1471.5,2021-12-07 12:15:00 +1638880200000,1344.0,2021-12-07 12:30:00 +1638881100000,1217.75,2021-12-07 12:45:00 +1638882000000,1092.75,2021-12-07 13:00:00 +1638882900000,943.5,2021-12-07 13:15:00 +1638883800000,801.5,2021-12-07 13:30:00 +1638884700000,647.25,2021-12-07 13:45:00 +1638885600000,497.75,2021-12-07 14:00:00 +1638886500000,354.25,2021-12-07 14:15:00 +1638887400000,219.0,2021-12-07 14:30:00 +1638888300000,104.75,2021-12-07 14:45:00 +1638889200000,29.75,2021-12-07 15:00:00 +1638890100000,2.5,2021-12-07 15:15:00 +1638891000000,0.25,2021-12-07 15:30:00 +1638891900000,0.25,2021-12-07 15:45:00 +1638892800000,0.25,2021-12-07 16:00:00 +1638893700000,0.25,2021-12-07 16:15:00 +1638894600000,0.25,2021-12-07 16:30:00 +1638895500000,0.25,2021-12-07 16:45:00 +1638896400000,0.0,2021-12-07 17:00:00 +1638897300000,0.0,2021-12-07 17:15:00 +1638898200000,0.0,2021-12-07 17:30:00 +1638899100000,0.0,2021-12-07 17:45:00 +1638900000000,0.0,2021-12-07 18:00:00 +1638900900000,0.0,2021-12-07 18:15:00 +1638901800000,0.0,2021-12-07 18:30:00 +1638902700000,0.0,2021-12-07 18:45:00 +1638903600000,0.0,2021-12-07 19:00:00 +1638904500000,0.0,2021-12-07 19:15:00 +1638905400000,0.0,2021-12-07 19:30:00 +1638906300000,0.0,2021-12-07 19:45:00 +1638907200000,0.0,2021-12-07 20:00:00 +1638908100000,0.0,2021-12-07 20:15:00 +1638909000000,0.0,2021-12-07 20:30:00 +1638909900000,0.0,2021-12-07 20:45:00 +1638910800000,0.0,2021-12-07 21:00:00 +1638911700000,0.0,2021-12-07 21:15:00 +1638912600000,0.0,2021-12-07 21:30:00 +1638913500000,0.0,2021-12-07 21:45:00 +1638914400000,0.0,2021-12-07 22:00:00 +1638915300000,0.0,2021-12-07 22:15:00 +1638916200000,0.0,2021-12-07 22:30:00 +1638917100000,0.0,2021-12-07 22:45:00 +1638918000000,0.0,2021-12-07 23:00:00 +1638918900000,0.0,2021-12-07 23:15:00 +1638919800000,0.0,2021-12-07 23:30:00 +1638920700000,0.0,2021-12-07 23:45:00 +1638921600000,0.0,2021-12-08 00:00:00 +1638922500000,0.0,2021-12-08 00:15:00 +1638923400000,0.0,2021-12-08 00:30:00 +1638924300000,0.0,2021-12-08 00:45:00 +1638925200000,0.0,2021-12-08 01:00:00 +1638926100000,0.0,2021-12-08 01:15:00 +1638927000000,0.0,2021-12-08 01:30:00 +1638927900000,0.0,2021-12-08 01:45:00 +1638928800000,0.0,2021-12-08 02:00:00 +1638929700000,0.0,2021-12-08 02:15:00 +1638930600000,0.0,2021-12-08 02:30:00 +1638931500000,0.0,2021-12-08 02:45:00 +1638932400000,0.0,2021-12-08 03:00:00 +1638933300000,0.0,2021-12-08 03:15:00 +1638934200000,0.0,2021-12-08 03:30:00 +1638935100000,0.0,2021-12-08 03:45:00 +1638936000000,0.0,2021-12-08 04:00:00 +1638936900000,0.0,2021-12-08 04:15:00 +1638937800000,0.0,2021-12-08 04:30:00 +1638938700000,0.0,2021-12-08 04:45:00 +1638939600000,0.0,2021-12-08 05:00:00 +1638940500000,0.0,2021-12-08 05:15:00 +1638941400000,0.0,2021-12-08 05:30:00 +1638942300000,0.0,2021-12-08 05:45:00 +1638943200000,0.0,2021-12-08 06:00:00 +1638944100000,0.0,2021-12-08 06:15:00 +1638945000000,0.25,2021-12-08 06:30:00 +1638945900000,4.25,2021-12-08 06:45:00 +1638946800000,16.5,2021-12-08 07:00:00 +1638947700000,38.75,2021-12-08 07:15:00 +1638948600000,59.25,2021-12-08 07:30:00 +1638949500000,99.5,2021-12-08 07:45:00 +1638950400000,148.5,2021-12-08 08:00:00 +1638951300000,216.0,2021-12-08 08:15:00 +1638952200000,284.25,2021-12-08 08:30:00 +1638953100000,344.25,2021-12-08 08:45:00 +1638954000000,421.5,2021-12-08 09:00:00 +1638954900000,499.5,2021-12-08 09:15:00 +1638955800000,550.75,2021-12-08 09:30:00 +1638956700000,581.0,2021-12-08 09:45:00 +1638957600000,629.5,2021-12-08 10:00:00 +1638958500000,656.0,2021-12-08 10:15:00 +1638959400000,680.75,2021-12-08 10:30:00 +1638960300000,694.75,2021-12-08 10:45:00 +1638961200000,730.0,2021-12-08 11:00:00 +1638962100000,740.75,2021-12-08 11:15:00 +1638963000000,728.0,2021-12-08 11:30:00 +1638963900000,713.5,2021-12-08 11:45:00 +1638964800000,682.75,2021-12-08 12:00:00 +1638965700000,640.25,2021-12-08 12:15:00 +1638966600000,584.5,2021-12-08 12:30:00 +1638967500000,545.25,2021-12-08 12:45:00 +1638968400000,486.25,2021-12-08 13:00:00 +1638969300000,430.0,2021-12-08 13:15:00 +1638970200000,367.5,2021-12-08 13:30:00 +1638971100000,295.25,2021-12-08 13:45:00 +1638972000000,220.0,2021-12-08 14:00:00 +1638972900000,146.5,2021-12-08 14:15:00 +1638973800000,83.5,2021-12-08 14:30:00 +1638974700000,39.25,2021-12-08 14:45:00 +1638975600000,12.75,2021-12-08 15:00:00 +1638976500000,2.0,2021-12-08 15:15:00 +1638977400000,0.25,2021-12-08 15:30:00 +1638978300000,0.25,2021-12-08 15:45:00 +1638979200000,0.25,2021-12-08 16:00:00 +1638980100000,0.25,2021-12-08 16:15:00 +1638981000000,0.25,2021-12-08 16:30:00 +1638981900000,0.25,2021-12-08 16:45:00 +1638982800000,0.0,2021-12-08 17:00:00 +1638983700000,0.0,2021-12-08 17:15:00 +1638984600000,0.0,2021-12-08 17:30:00 +1638985500000,0.0,2021-12-08 17:45:00 +1638986400000,0.0,2021-12-08 18:00:00 +1638987300000,0.0,2021-12-08 18:15:00 +1638988200000,0.0,2021-12-08 18:30:00 +1638989100000,0.0,2021-12-08 18:45:00 +1638990000000,0.0,2021-12-08 19:00:00 +1638990900000,0.0,2021-12-08 19:15:00 +1638991800000,0.0,2021-12-08 19:30:00 +1638992700000,0.0,2021-12-08 19:45:00 +1638993600000,0.0,2021-12-08 20:00:00 +1638994500000,0.0,2021-12-08 20:15:00 +1638995400000,0.0,2021-12-08 20:30:00 +1638996300000,0.0,2021-12-08 20:45:00 +1638997200000,0.0,2021-12-08 21:00:00 +1638998100000,0.0,2021-12-08 21:15:00 +1638999000000,0.0,2021-12-08 21:30:00 +1638999900000,0.0,2021-12-08 21:45:00 +1639000800000,0.0,2021-12-08 22:00:00 +1639001700000,0.0,2021-12-08 22:15:00 +1639002600000,0.0,2021-12-08 22:30:00 +1639003500000,0.0,2021-12-08 22:45:00 +1639004400000,0.0,2021-12-08 23:00:00 +1639005300000,0.0,2021-12-08 23:15:00 +1639006200000,0.0,2021-12-08 23:30:00 +1639007100000,0.0,2021-12-08 23:45:00 +1639008000000,0.0,2021-12-09 00:00:00 +1639008900000,0.0,2021-12-09 00:15:00 +1639009800000,0.0,2021-12-09 00:30:00 +1639010700000,0.0,2021-12-09 00:45:00 +1639011600000,0.0,2021-12-09 01:00:00 +1639012500000,0.0,2021-12-09 01:15:00 +1639013400000,0.0,2021-12-09 01:30:00 +1639014300000,0.0,2021-12-09 01:45:00 +1639015200000,0.0,2021-12-09 02:00:00 +1639016100000,0.0,2021-12-09 02:15:00 +1639017000000,0.0,2021-12-09 02:30:00 +1639017900000,0.0,2021-12-09 02:45:00 +1639018800000,0.0,2021-12-09 03:00:00 +1639019700000,0.0,2021-12-09 03:15:00 +1639020600000,0.0,2021-12-09 03:30:00 +1639021500000,0.0,2021-12-09 03:45:00 +1639022400000,0.0,2021-12-09 04:00:00 +1639023300000,0.0,2021-12-09 04:15:00 +1639024200000,0.0,2021-12-09 04:30:00 +1639025100000,0.0,2021-12-09 04:45:00 +1639026000000,0.0,2021-12-09 05:00:00 +1639026900000,0.0,2021-12-09 05:15:00 +1639027800000,0.0,2021-12-09 05:30:00 +1639028700000,0.0,2021-12-09 05:45:00 +1639029600000,0.0,2021-12-09 06:00:00 +1639030500000,0.0,2021-12-09 06:15:00 +1639031400000,0.0,2021-12-09 06:30:00 +1639032300000,4.25,2021-12-09 06:45:00 +1639033200000,23.75,2021-12-09 07:00:00 +1639034100000,50.0,2021-12-09 07:15:00 +1639035000000,42.0,2021-12-09 07:30:00 +1639035900000,64.5,2021-12-09 07:45:00 +1639036800000,98.75,2021-12-09 08:00:00 +1639037700000,153.25,2021-12-09 08:15:00 +1639038600000,218.0,2021-12-09 08:30:00 +1639039500000,284.75,2021-12-09 08:45:00 +1639040400000,351.5,2021-12-09 09:00:00 +1639041300000,423.5,2021-12-09 09:15:00 +1639042200000,486.75,2021-12-09 09:30:00 +1639043100000,533.5,2021-12-09 09:45:00 +1639044000000,571.75,2021-12-09 10:00:00 +1639044900000,611.0,2021-12-09 10:15:00 +1639045800000,636.25,2021-12-09 10:30:00 +1639046700000,653.75,2021-12-09 10:45:00 +1639047600000,653.75,2021-12-09 11:00:00 +1639048500000,643.0,2021-12-09 11:15:00 +1639049400000,627.0,2021-12-09 11:30:00 +1639050300000,586.5,2021-12-09 11:45:00 +1639051200000,544.5,2021-12-09 12:00:00 +1639052100000,492.5,2021-12-09 12:15:00 +1639053000000,441.25,2021-12-09 12:30:00 +1639053900000,388.5,2021-12-09 12:45:00 +1639054800000,345.0,2021-12-09 13:00:00 +1639055700000,293.25,2021-12-09 13:15:00 +1639056600000,244.5,2021-12-09 13:30:00 +1639057500000,195.25,2021-12-09 13:45:00 +1639058400000,148.25,2021-12-09 14:00:00 +1639059300000,101.0,2021-12-09 14:15:00 +1639060200000,58.5,2021-12-09 14:30:00 +1639061100000,26.75,2021-12-09 14:45:00 +1639062000000,11.0,2021-12-09 15:00:00 +1639062900000,1.0,2021-12-09 15:15:00 +1639063800000,0.25,2021-12-09 15:30:00 +1639064700000,0.25,2021-12-09 15:45:00 +1639065600000,0.25,2021-12-09 16:00:00 +1639066500000,0.25,2021-12-09 16:15:00 +1639067400000,0.0,2021-12-09 16:30:00 +1639068300000,0.25,2021-12-09 16:45:00 +1639069200000,0.0,2021-12-09 17:00:00 +1639070100000,0.0,2021-12-09 17:15:00 +1639071000000,0.0,2021-12-09 17:30:00 +1639071900000,0.0,2021-12-09 17:45:00 +1639072800000,0.0,2021-12-09 18:00:00 +1639073700000,0.0,2021-12-09 18:15:00 +1639074600000,0.0,2021-12-09 18:30:00 +1639075500000,0.0,2021-12-09 18:45:00 +1639076400000,0.0,2021-12-09 19:00:00 +1639077300000,0.0,2021-12-09 19:15:00 +1639078200000,0.0,2021-12-09 19:30:00 +1639079100000,0.0,2021-12-09 19:45:00 +1639080000000,0.0,2021-12-09 20:00:00 +1639080900000,0.0,2021-12-09 20:15:00 +1639081800000,0.0,2021-12-09 20:30:00 +1639082700000,0.0,2021-12-09 20:45:00 +1639083600000,0.0,2021-12-09 21:00:00 +1639084500000,0.0,2021-12-09 21:15:00 +1639085400000,0.0,2021-12-09 21:30:00 +1639086300000,0.0,2021-12-09 21:45:00 +1639087200000,0.0,2021-12-09 22:00:00 +1639088100000,0.0,2021-12-09 22:15:00 +1639089000000,0.0,2021-12-09 22:30:00 +1639089900000,0.0,2021-12-09 22:45:00 +1639090800000,0.0,2021-12-09 23:00:00 +1639091700000,0.0,2021-12-09 23:15:00 +1639092600000,0.0,2021-12-09 23:30:00 +1639093500000,0.0,2021-12-09 23:45:00 +1639094400000,0.0,2021-12-10 00:00:00 +1639095300000,0.0,2021-12-10 00:15:00 +1639096200000,0.0,2021-12-10 00:30:00 +1639097100000,0.0,2021-12-10 00:45:00 +1639098000000,0.0,2021-12-10 01:00:00 +1639098900000,0.0,2021-12-10 01:15:00 +1639099800000,0.0,2021-12-10 01:30:00 +1639100700000,0.0,2021-12-10 01:45:00 +1639101600000,0.0,2021-12-10 02:00:00 +1639102500000,0.0,2021-12-10 02:15:00 +1639103400000,0.0,2021-12-10 02:30:00 +1639104300000,0.0,2021-12-10 02:45:00 +1639105200000,0.0,2021-12-10 03:00:00 +1639106100000,0.0,2021-12-10 03:15:00 +1639107000000,0.0,2021-12-10 03:30:00 +1639107900000,0.0,2021-12-10 03:45:00 +1639108800000,0.0,2021-12-10 04:00:00 +1639109700000,0.0,2021-12-10 04:15:00 +1639110600000,0.0,2021-12-10 04:30:00 +1639111500000,0.0,2021-12-10 04:45:00 +1639112400000,0.0,2021-12-10 05:00:00 +1639113300000,0.0,2021-12-10 05:15:00 +1639114200000,0.0,2021-12-10 05:30:00 +1639115100000,0.0,2021-12-10 05:45:00 +1639116000000,0.0,2021-12-10 06:00:00 +1639116900000,0.0,2021-12-10 06:15:00 +1639117800000,0.0,2021-12-10 06:30:00 +1639118700000,2.75,2021-12-10 06:45:00 +1639119600000,11.25,2021-12-10 07:00:00 +1639120500000,36.0,2021-12-10 07:15:00 +1639121400000,82.5,2021-12-10 07:30:00 +1639122300000,154.0,2021-12-10 07:45:00 +1639123200000,233.25,2021-12-10 08:00:00 +1639124100000,333.25,2021-12-10 08:15:00 +1639125000000,437.5,2021-12-10 08:30:00 +1639125900000,537.75,2021-12-10 08:45:00 +1639126800000,636.25,2021-12-10 09:00:00 +1639127700000,744.0,2021-12-10 09:15:00 +1639128600000,842.5,2021-12-10 09:30:00 +1639129500000,934.25,2021-12-10 09:45:00 +1639130400000,1009.0,2021-12-10 10:00:00 +1639131300000,1066.5,2021-12-10 10:15:00 +1639132200000,1119.75,2021-12-10 10:30:00 +1639133100000,1154.0,2021-12-10 10:45:00 +1639134000000,1160.0,2021-12-10 11:00:00 +1639134900000,1169.0,2021-12-10 11:15:00 +1639135800000,1132.5,2021-12-10 11:30:00 +1639136700000,1075.25,2021-12-10 11:45:00 +1639137600000,1030.75,2021-12-10 12:00:00 +1639138500000,961.5,2021-12-10 12:15:00 +1639139400000,874.0,2021-12-10 12:30:00 +1639140300000,771.0,2021-12-10 12:45:00 +1639141200000,666.0,2021-12-10 13:00:00 +1639142100000,557.75,2021-12-10 13:15:00 +1639143000000,443.75,2021-12-10 13:30:00 +1639143900000,338.0,2021-12-10 13:45:00 +1639144800000,239.75,2021-12-10 14:00:00 +1639145700000,157.25,2021-12-10 14:15:00 +1639146600000,89.0,2021-12-10 14:30:00 +1639147500000,36.75,2021-12-10 14:45:00 +1639148400000,10.25,2021-12-10 15:00:00 +1639149300000,0.5,2021-12-10 15:15:00 +1639150200000,0.25,2021-12-10 15:30:00 +1639151100000,0.25,2021-12-10 15:45:00 +1639152000000,0.25,2021-12-10 16:00:00 +1639152900000,0.25,2021-12-10 16:15:00 +1639153800000,0.25,2021-12-10 16:30:00 +1639154700000,0.0,2021-12-10 16:45:00 +1639155600000,0.0,2021-12-10 17:00:00 +1639156500000,0.0,2021-12-10 17:15:00 +1639157400000,0.0,2021-12-10 17:30:00 +1639158300000,0.0,2021-12-10 17:45:00 +1639159200000,0.0,2021-12-10 18:00:00 +1639160100000,0.0,2021-12-10 18:15:00 +1639161000000,0.0,2021-12-10 18:30:00 +1639161900000,0.0,2021-12-10 18:45:00 +1639162800000,0.0,2021-12-10 19:00:00 +1639163700000,0.0,2021-12-10 19:15:00 +1639164600000,0.0,2021-12-10 19:30:00 +1639165500000,0.0,2021-12-10 19:45:00 +1639166400000,0.0,2021-12-10 20:00:00 +1639167300000,0.0,2021-12-10 20:15:00 +1639168200000,0.0,2021-12-10 20:30:00 +1639169100000,0.0,2021-12-10 20:45:00 +1639170000000,0.0,2021-12-10 21:00:00 +1639170900000,0.0,2021-12-10 21:15:00 +1639171800000,0.0,2021-12-10 21:30:00 +1639172700000,0.0,2021-12-10 21:45:00 +1639173600000,0.0,2021-12-10 22:00:00 +1639174500000,0.0,2021-12-10 22:15:00 +1639175400000,0.0,2021-12-10 22:30:00 +1639176300000,0.0,2021-12-10 22:45:00 +1639177200000,0.0,2021-12-10 23:00:00 +1639178100000,0.0,2021-12-10 23:15:00 +1639179000000,0.0,2021-12-10 23:30:00 +1639179900000,0.0,2021-12-10 23:45:00 +1639180800000,0.0,2021-12-11 00:00:00 +1639181700000,0.0,2021-12-11 00:15:00 +1639182600000,0.0,2021-12-11 00:30:00 +1639183500000,0.0,2021-12-11 00:45:00 +1639184400000,0.0,2021-12-11 01:00:00 +1639185300000,0.0,2021-12-11 01:15:00 +1639186200000,0.0,2021-12-11 01:30:00 +1639187100000,0.0,2021-12-11 01:45:00 +1639188000000,0.0,2021-12-11 02:00:00 +1639188900000,0.0,2021-12-11 02:15:00 +1639189800000,0.0,2021-12-11 02:30:00 +1639190700000,0.0,2021-12-11 02:45:00 +1639191600000,0.0,2021-12-11 03:00:00 +1639192500000,0.0,2021-12-11 03:15:00 +1639193400000,0.0,2021-12-11 03:30:00 +1639194300000,0.0,2021-12-11 03:45:00 +1639195200000,0.0,2021-12-11 04:00:00 +1639196100000,0.0,2021-12-11 04:15:00 +1639197000000,0.0,2021-12-11 04:30:00 +1639197900000,0.0,2021-12-11 04:45:00 +1639198800000,0.0,2021-12-11 05:00:00 +1639199700000,0.0,2021-12-11 05:15:00 +1639200600000,0.0,2021-12-11 05:30:00 +1639201500000,0.0,2021-12-11 05:45:00 +1639202400000,0.0,2021-12-11 06:00:00 +1639203300000,0.0,2021-12-11 06:15:00 +1639204200000,0.0,2021-12-11 06:30:00 +1639205100000,3.25,2021-12-11 06:45:00 +1639206000000,18.0,2021-12-11 07:00:00 +1639206900000,30.25,2021-12-11 07:15:00 +1639207800000,45.25,2021-12-11 07:30:00 +1639208700000,97.25,2021-12-11 07:45:00 +1639209600000,160.75,2021-12-11 08:00:00 +1639210500000,240.25,2021-12-11 08:15:00 +1639211400000,327.0,2021-12-11 08:30:00 +1639212300000,418.0,2021-12-11 08:45:00 +1639213200000,512.75,2021-12-11 09:00:00 +1639214100000,618.75,2021-12-11 09:15:00 +1639215000000,717.5,2021-12-11 09:30:00 +1639215900000,799.75,2021-12-11 09:45:00 +1639216800000,869.75,2021-12-11 10:00:00 +1639217700000,915.75,2021-12-11 10:15:00 +1639218600000,958.0,2021-12-11 10:30:00 +1639219500000,975.0,2021-12-11 10:45:00 +1639220400000,991.5,2021-12-11 11:00:00 +1639221300000,1004.75,2021-12-11 11:15:00 +1639222200000,997.75,2021-12-11 11:30:00 +1639223100000,974.75,2021-12-11 11:45:00 +1639224000000,921.5,2021-12-11 12:00:00 +1639224900000,859.0,2021-12-11 12:15:00 +1639225800000,772.5,2021-12-11 12:30:00 +1639226700000,688.0,2021-12-11 12:45:00 +1639227600000,597.25,2021-12-11 13:00:00 +1639228500000,509.75,2021-12-11 13:15:00 +1639229400000,419.5,2021-12-11 13:30:00 +1639230300000,322.75,2021-12-11 13:45:00 +1639231200000,236.5,2021-12-11 14:00:00 +1639232100000,156.25,2021-12-11 14:15:00 +1639233000000,85.25,2021-12-11 14:30:00 +1639233900000,34.75,2021-12-11 14:45:00 +1639234800000,10.25,2021-12-11 15:00:00 +1639235700000,1.0,2021-12-11 15:15:00 +1639236600000,0.25,2021-12-11 15:30:00 +1639237500000,0.25,2021-12-11 15:45:00 +1639238400000,0.25,2021-12-11 16:00:00 +1639239300000,0.25,2021-12-11 16:15:00 +1639240200000,0.25,2021-12-11 16:30:00 +1639241100000,0.0,2021-12-11 16:45:00 +1639242000000,0.0,2021-12-11 17:00:00 +1639242900000,0.0,2021-12-11 17:15:00 +1639243800000,0.0,2021-12-11 17:30:00 +1639244700000,0.0,2021-12-11 17:45:00 +1639245600000,0.0,2021-12-11 18:00:00 +1639246500000,0.0,2021-12-11 18:15:00 +1639247400000,0.0,2021-12-11 18:30:00 +1639248300000,0.0,2021-12-11 18:45:00 +1639249200000,0.0,2021-12-11 19:00:00 +1639250100000,0.0,2021-12-11 19:15:00 +1639251000000,0.0,2021-12-11 19:30:00 +1639251900000,0.0,2021-12-11 19:45:00 +1639252800000,0.0,2021-12-11 20:00:00 +1639253700000,0.0,2021-12-11 20:15:00 +1639254600000,0.0,2021-12-11 20:30:00 +1639255500000,0.0,2021-12-11 20:45:00 +1639256400000,0.0,2021-12-11 21:00:00 +1639257300000,0.0,2021-12-11 21:15:00 +1639258200000,0.0,2021-12-11 21:30:00 +1639259100000,0.0,2021-12-11 21:45:00 +1639260000000,0.0,2021-12-11 22:00:00 +1639260900000,0.0,2021-12-11 22:15:00 +1639261800000,0.0,2021-12-11 22:30:00 +1639262700000,0.0,2021-12-11 22:45:00 +1639263600000,0.0,2021-12-11 23:00:00 +1639264500000,0.0,2021-12-11 23:15:00 +1639265400000,0.0,2021-12-11 23:30:00 +1639266300000,0.0,2021-12-11 23:45:00 +1639267200000,0.0,2021-12-12 00:00:00 +1639268100000,0.0,2021-12-12 00:15:00 +1639269000000,0.0,2021-12-12 00:30:00 +1639269900000,0.0,2021-12-12 00:45:00 +1639270800000,0.0,2021-12-12 01:00:00 +1639271700000,0.0,2021-12-12 01:15:00 +1639272600000,0.0,2021-12-12 01:30:00 +1639273500000,0.0,2021-12-12 01:45:00 +1639274400000,0.0,2021-12-12 02:00:00 +1639275300000,0.0,2021-12-12 02:15:00 +1639276200000,0.0,2021-12-12 02:30:00 +1639277100000,0.0,2021-12-12 02:45:00 +1639278000000,0.0,2021-12-12 03:00:00 +1639278900000,0.0,2021-12-12 03:15:00 +1639279800000,0.0,2021-12-12 03:30:00 +1639280700000,0.0,2021-12-12 03:45:00 +1639281600000,0.0,2021-12-12 04:00:00 +1639282500000,0.0,2021-12-12 04:15:00 +1639283400000,0.0,2021-12-12 04:30:00 +1639284300000,0.0,2021-12-12 04:45:00 +1639285200000,0.0,2021-12-12 05:00:00 +1639286100000,0.0,2021-12-12 05:15:00 +1639287000000,0.0,2021-12-12 05:30:00 +1639287900000,0.0,2021-12-12 05:45:00 +1639288800000,0.0,2021-12-12 06:00:00 +1639289700000,0.0,2021-12-12 06:15:00 +1639290600000,0.0,2021-12-12 06:30:00 +1639291500000,2.0,2021-12-12 06:45:00 +1639292400000,11.0,2021-12-12 07:00:00 +1639293300000,30.25,2021-12-12 07:15:00 +1639294200000,82.0,2021-12-12 07:30:00 +1639295100000,159.75,2021-12-12 07:45:00 +1639296000000,245.25,2021-12-12 08:00:00 +1639296900000,331.0,2021-12-12 08:15:00 +1639297800000,416.25,2021-12-12 08:30:00 +1639298700000,500.5,2021-12-12 08:45:00 +1639299600000,577.5,2021-12-12 09:00:00 +1639300500000,661.5,2021-12-12 09:15:00 +1639301400000,723.25,2021-12-12 09:30:00 +1639302300000,751.75,2021-12-12 09:45:00 +1639303200000,786.5,2021-12-12 10:00:00 +1639304100000,806.0,2021-12-12 10:15:00 +1639305000000,831.75,2021-12-12 10:30:00 +1639305900000,855.25,2021-12-12 10:45:00 +1639306800000,866.75,2021-12-12 11:00:00 +1639307700000,849.5,2021-12-12 11:15:00 +1639308600000,828.75,2021-12-12 11:30:00 +1639309500000,797.5,2021-12-12 11:45:00 +1639310400000,753.0,2021-12-12 12:00:00 +1639311300000,711.0,2021-12-12 12:15:00 +1639312200000,646.5,2021-12-12 12:30:00 +1639313100000,562.75,2021-12-12 12:45:00 +1639314000000,477.75,2021-12-12 13:00:00 +1639314900000,396.25,2021-12-12 13:15:00 +1639315800000,323.25,2021-12-12 13:30:00 +1639316700000,252.5,2021-12-12 13:45:00 +1639317600000,185.25,2021-12-12 14:00:00 +1639318500000,121.25,2021-12-12 14:15:00 +1639319400000,68.5,2021-12-12 14:30:00 +1639320300000,30.5,2021-12-12 14:45:00 +1639321200000,9.75,2021-12-12 15:00:00 +1639322100000,1.5,2021-12-12 15:15:00 +1639323000000,0.25,2021-12-12 15:30:00 +1639323900000,0.25,2021-12-12 15:45:00 +1639324800000,0.25,2021-12-12 16:00:00 +1639325700000,0.25,2021-12-12 16:15:00 +1639326600000,0.25,2021-12-12 16:30:00 +1639327500000,0.0,2021-12-12 16:45:00 +1639328400000,0.0,2021-12-12 17:00:00 +1639329300000,0.0,2021-12-12 17:15:00 +1639330200000,0.0,2021-12-12 17:30:00 +1639331100000,0.0,2021-12-12 17:45:00 +1639332000000,0.0,2021-12-12 18:00:00 +1639332900000,0.0,2021-12-12 18:15:00 +1639333800000,0.0,2021-12-12 18:30:00 +1639334700000,0.0,2021-12-12 18:45:00 +1639335600000,0.0,2021-12-12 19:00:00 +1639336500000,0.0,2021-12-12 19:15:00 +1639337400000,0.0,2021-12-12 19:30:00 +1639338300000,0.0,2021-12-12 19:45:00 +1639339200000,0.0,2021-12-12 20:00:00 +1639340100000,0.0,2021-12-12 20:15:00 +1639341000000,0.0,2021-12-12 20:30:00 +1639341900000,0.0,2021-12-12 20:45:00 +1639342800000,0.0,2021-12-12 21:00:00 +1639343700000,0.0,2021-12-12 21:15:00 +1639344600000,0.0,2021-12-12 21:30:00 +1639345500000,0.0,2021-12-12 21:45:00 +1639346400000,0.0,2021-12-12 22:00:00 +1639347300000,0.0,2021-12-12 22:15:00 +1639348200000,0.0,2021-12-12 22:30:00 +1639349100000,0.0,2021-12-12 22:45:00 +1639350000000,0.0,2021-12-12 23:00:00 +1639350900000,0.0,2021-12-12 23:15:00 +1639351800000,0.0,2021-12-12 23:30:00 +1639352700000,0.0,2021-12-12 23:45:00 +1639353600000,0.0,2021-12-13 00:00:00 +1639354500000,0.0,2021-12-13 00:15:00 +1639355400000,0.0,2021-12-13 00:30:00 +1639356300000,0.0,2021-12-13 00:45:00 +1639357200000,0.0,2021-12-13 01:00:00 +1639358100000,0.0,2021-12-13 01:15:00 +1639359000000,0.0,2021-12-13 01:30:00 +1639359900000,0.0,2021-12-13 01:45:00 +1639360800000,0.0,2021-12-13 02:00:00 +1639361700000,0.0,2021-12-13 02:15:00 +1639362600000,0.0,2021-12-13 02:30:00 +1639363500000,0.0,2021-12-13 02:45:00 +1639364400000,0.0,2021-12-13 03:00:00 +1639365300000,0.0,2021-12-13 03:15:00 +1639366200000,0.0,2021-12-13 03:30:00 +1639367100000,0.0,2021-12-13 03:45:00 +1639368000000,0.0,2021-12-13 04:00:00 +1639368900000,0.0,2021-12-13 04:15:00 +1639369800000,0.0,2021-12-13 04:30:00 +1639370700000,0.0,2021-12-13 04:45:00 +1639371600000,0.0,2021-12-13 05:00:00 +1639372500000,0.0,2021-12-13 05:15:00 +1639373400000,0.0,2021-12-13 05:30:00 +1639374300000,0.0,2021-12-13 05:45:00 +1639375200000,0.0,2021-12-13 06:00:00 +1639376100000,0.0,2021-12-13 06:15:00 +1639377000000,0.0,2021-12-13 06:30:00 +1639377900000,2.0,2021-12-13 06:45:00 +1639378800000,13.0,2021-12-13 07:00:00 +1639379700000,19.5,2021-12-13 07:15:00 +1639380600000,37.25,2021-12-13 07:30:00 +1639381500000,78.25,2021-12-13 07:45:00 +1639382400000,131.25,2021-12-13 08:00:00 +1639383300000,199.0,2021-12-13 08:15:00 +1639384200000,272.75,2021-12-13 08:30:00 +1639385100000,352.75,2021-12-13 08:45:00 +1639386000000,429.0,2021-12-13 09:00:00 +1639386900000,508.5,2021-12-13 09:15:00 +1639387800000,581.75,2021-12-13 09:30:00 +1639388700000,657.0,2021-12-13 09:45:00 +1639389600000,719.25,2021-12-13 10:00:00 +1639390500000,767.5,2021-12-13 10:15:00 +1639391400000,808.0,2021-12-13 10:30:00 +1639392300000,831.0,2021-12-13 10:45:00 +1639393200000,847.75,2021-12-13 11:00:00 +1639394100000,857.75,2021-12-13 11:15:00 +1639395000000,847.25,2021-12-13 11:30:00 +1639395900000,828.5,2021-12-13 11:45:00 +1639396800000,794.25,2021-12-13 12:00:00 +1639397700000,744.25,2021-12-13 12:15:00 +1639398600000,682.75,2021-12-13 12:30:00 +1639399500000,607.25,2021-12-13 12:45:00 +1639400400000,532.5,2021-12-13 13:00:00 +1639401300000,456.25,2021-12-13 13:15:00 +1639402200000,378.0,2021-12-13 13:30:00 +1639403100000,301.75,2021-12-13 13:45:00 +1639404000000,224.0,2021-12-13 14:00:00 +1639404900000,152.75,2021-12-13 14:15:00 +1639405800000,87.5,2021-12-13 14:30:00 +1639406700000,38.5,2021-12-13 14:45:00 +1639407600000,12.25,2021-12-13 15:00:00 +1639408500000,2.0,2021-12-13 15:15:00 +1639409400000,0.25,2021-12-13 15:30:00 +1639410300000,0.25,2021-12-13 15:45:00 +1639411200000,0.25,2021-12-13 16:00:00 +1639412100000,0.25,2021-12-13 16:15:00 +1639413000000,0.25,2021-12-13 16:30:00 +1639413900000,0.0,2021-12-13 16:45:00 +1639414800000,0.0,2021-12-13 17:00:00 +1639415700000,0.0,2021-12-13 17:15:00 +1639416600000,0.0,2021-12-13 17:30:00 +1639417500000,0.0,2021-12-13 17:45:00 +1639418400000,0.0,2021-12-13 18:00:00 +1639419300000,0.0,2021-12-13 18:15:00 +1639420200000,0.0,2021-12-13 18:30:00 +1639421100000,0.0,2021-12-13 18:45:00 +1639422000000,0.0,2021-12-13 19:00:00 +1639422900000,0.0,2021-12-13 19:15:00 +1639423800000,0.0,2021-12-13 19:30:00 +1639424700000,0.0,2021-12-13 19:45:00 +1639425600000,0.0,2021-12-13 20:00:00 +1639426500000,0.0,2021-12-13 20:15:00 +1639427400000,0.0,2021-12-13 20:30:00 +1639428300000,0.0,2021-12-13 20:45:00 +1639429200000,0.0,2021-12-13 21:00:00 +1639430100000,0.0,2021-12-13 21:15:00 +1639431000000,0.0,2021-12-13 21:30:00 +1639431900000,0.0,2021-12-13 21:45:00 +1639432800000,0.0,2021-12-13 22:00:00 +1639433700000,0.0,2021-12-13 22:15:00 +1639434600000,0.0,2021-12-13 22:30:00 +1639435500000,0.0,2021-12-13 22:45:00 +1639436400000,0.0,2021-12-13 23:00:00 +1639437300000,0.0,2021-12-13 23:15:00 +1639438200000,0.0,2021-12-13 23:30:00 +1639439100000,0.0,2021-12-13 23:45:00 +1639440000000,0.0,2021-12-14 00:00:00 +1639440900000,0.0,2021-12-14 00:15:00 +1639441800000,0.0,2021-12-14 00:30:00 +1639442700000,0.0,2021-12-14 00:45:00 +1639443600000,0.0,2021-12-14 01:00:00 +1639444500000,0.0,2021-12-14 01:15:00 +1639445400000,0.0,2021-12-14 01:30:00 +1639446300000,0.0,2021-12-14 01:45:00 +1639447200000,0.0,2021-12-14 02:00:00 +1639448100000,0.0,2021-12-14 02:15:00 +1639449000000,0.0,2021-12-14 02:30:00 +1639449900000,0.0,2021-12-14 02:45:00 +1639450800000,0.0,2021-12-14 03:00:00 +1639451700000,0.0,2021-12-14 03:15:00 +1639452600000,0.0,2021-12-14 03:30:00 +1639453500000,0.0,2021-12-14 03:45:00 +1639454400000,0.0,2021-12-14 04:00:00 +1639455300000,0.0,2021-12-14 04:15:00 +1639456200000,0.0,2021-12-14 04:30:00 +1639457100000,0.0,2021-12-14 04:45:00 +1639458000000,0.0,2021-12-14 05:00:00 +1639458900000,0.0,2021-12-14 05:15:00 +1639459800000,0.0,2021-12-14 05:30:00 +1639460700000,0.0,2021-12-14 05:45:00 +1639461600000,0.0,2021-12-14 06:00:00 +1639462500000,0.0,2021-12-14 06:15:00 +1639463400000,0.0,2021-12-14 06:30:00 +1639464300000,1.25,2021-12-14 06:45:00 +1639465200000,8.75,2021-12-14 07:00:00 +1639466100000,30.0,2021-12-14 07:15:00 +1639467000000,58.75,2021-12-14 07:30:00 +1639467900000,94.5,2021-12-14 07:45:00 +1639468800000,140.25,2021-12-14 08:00:00 +1639469700000,199.5,2021-12-14 08:15:00 +1639470600000,274.0,2021-12-14 08:30:00 +1639471500000,358.5,2021-12-14 08:45:00 +1639472400000,439.25,2021-12-14 09:00:00 +1639473300000,521.5,2021-12-14 09:15:00 +1639474200000,595.75,2021-12-14 09:30:00 +1639475100000,657.75,2021-12-14 09:45:00 +1639476000000,704.0,2021-12-14 10:00:00 +1639476900000,724.5,2021-12-14 10:15:00 +1639477800000,744.25,2021-12-14 10:30:00 +1639478700000,768.75,2021-12-14 10:45:00 +1639479600000,776.25,2021-12-14 11:00:00 +1639480500000,757.25,2021-12-14 11:15:00 +1639481400000,726.75,2021-12-14 11:30:00 +1639482300000,706.5,2021-12-14 11:45:00 +1639483200000,681.0,2021-12-14 12:00:00 +1639484100000,634.75,2021-12-14 12:15:00 +1639485000000,597.75,2021-12-14 12:30:00 +1639485900000,545.25,2021-12-14 12:45:00 +1639486800000,492.0,2021-12-14 13:00:00 +1639487700000,422.25,2021-12-14 13:15:00 +1639488600000,351.0,2021-12-14 13:30:00 +1639489500000,276.0,2021-12-14 13:45:00 +1639490400000,206.75,2021-12-14 14:00:00 +1639491300000,143.75,2021-12-14 14:15:00 +1639492200000,82.75,2021-12-14 14:30:00 +1639493100000,36.25,2021-12-14 14:45:00 +1639494000000,10.75,2021-12-14 15:00:00 +1639494900000,1.0,2021-12-14 15:15:00 +1639495800000,0.25,2021-12-14 15:30:00 +1639496700000,0.25,2021-12-14 15:45:00 +1639497600000,0.25,2021-12-14 16:00:00 +1639498500000,0.25,2021-12-14 16:15:00 +1639499400000,0.0,2021-12-14 16:30:00 +1639500300000,0.0,2021-12-14 16:45:00 +1639501200000,0.0,2021-12-14 17:00:00 +1639502100000,0.0,2021-12-14 17:15:00 +1639503000000,0.0,2021-12-14 17:30:00 +1639503900000,0.0,2021-12-14 17:45:00 +1639504800000,0.0,2021-12-14 18:00:00 +1639505700000,0.0,2021-12-14 18:15:00 +1639506600000,0.0,2021-12-14 18:30:00 +1639507500000,0.0,2021-12-14 18:45:00 +1639508400000,0.0,2021-12-14 19:00:00 +1639509300000,0.0,2021-12-14 19:15:00 +1639510200000,0.0,2021-12-14 19:30:00 +1639511100000,0.0,2021-12-14 19:45:00 +1639512000000,0.0,2021-12-14 20:00:00 +1639512900000,0.0,2021-12-14 20:15:00 +1639513800000,0.0,2021-12-14 20:30:00 +1639514700000,0.0,2021-12-14 20:45:00 +1639515600000,0.0,2021-12-14 21:00:00 +1639516500000,0.0,2021-12-14 21:15:00 +1639517400000,0.0,2021-12-14 21:30:00 +1639518300000,0.0,2021-12-14 21:45:00 +1639519200000,0.0,2021-12-14 22:00:00 +1639520100000,0.0,2021-12-14 22:15:00 +1639521000000,0.0,2021-12-14 22:30:00 +1639521900000,0.0,2021-12-14 22:45:00 +1639522800000,0.0,2021-12-14 23:00:00 +1639523700000,0.0,2021-12-14 23:15:00 +1639524600000,0.0,2021-12-14 23:30:00 +1639525500000,0.0,2021-12-14 23:45:00 +1639526400000,0.0,2021-12-15 00:00:00 +1639527300000,0.0,2021-12-15 00:15:00 +1639528200000,0.0,2021-12-15 00:30:00 +1639529100000,0.0,2021-12-15 00:45:00 +1639530000000,0.0,2021-12-15 01:00:00 +1639530900000,0.0,2021-12-15 01:15:00 +1639531800000,0.0,2021-12-15 01:30:00 +1639532700000,0.0,2021-12-15 01:45:00 +1639533600000,0.0,2021-12-15 02:00:00 +1639534500000,0.0,2021-12-15 02:15:00 +1639535400000,0.0,2021-12-15 02:30:00 +1639536300000,0.0,2021-12-15 02:45:00 +1639537200000,0.0,2021-12-15 03:00:00 +1639538100000,0.0,2021-12-15 03:15:00 +1639539000000,0.0,2021-12-15 03:30:00 +1639539900000,0.0,2021-12-15 03:45:00 +1639540800000,0.0,2021-12-15 04:00:00 +1639541700000,0.0,2021-12-15 04:15:00 +1639542600000,0.0,2021-12-15 04:30:00 +1639543500000,0.0,2021-12-15 04:45:00 +1639544400000,0.0,2021-12-15 05:00:00 +1639545300000,0.0,2021-12-15 05:15:00 +1639546200000,0.0,2021-12-15 05:30:00 +1639547100000,0.0,2021-12-15 05:45:00 +1639548000000,0.0,2021-12-15 06:00:00 +1639548900000,0.0,2021-12-15 06:15:00 +1639549800000,0.0,2021-12-15 06:30:00 +1639550700000,0.0,2021-12-15 06:45:00 +1639551600000,13.25,2021-12-15 07:00:00 +1639552500000,23.75,2021-12-15 07:15:00 +1639553400000,26.0,2021-12-15 07:30:00 +1639554300000,59.5,2021-12-15 07:45:00 +1639555200000,106.0,2021-12-15 08:00:00 +1639556100000,164.25,2021-12-15 08:15:00 +1639557000000,236.25,2021-12-15 08:30:00 +1639557900000,306.5,2021-12-15 08:45:00 +1639558800000,372.0,2021-12-15 09:00:00 +1639559700000,443.0,2021-12-15 09:15:00 +1639560600000,512.0,2021-12-15 09:30:00 +1639561500000,574.0,2021-12-15 09:45:00 +1639562400000,638.75,2021-12-15 10:00:00 +1639563300000,690.75,2021-12-15 10:15:00 +1639564200000,723.5,2021-12-15 10:30:00 +1639565100000,747.75,2021-12-15 10:45:00 +1639566000000,753.0,2021-12-15 11:00:00 +1639566900000,748.25,2021-12-15 11:15:00 +1639567800000,729.5,2021-12-15 11:30:00 +1639568700000,705.75,2021-12-15 11:45:00 +1639569600000,675.25,2021-12-15 12:00:00 +1639570500000,632.25,2021-12-15 12:15:00 +1639571400000,591.25,2021-12-15 12:30:00 +1639572300000,529.5,2021-12-15 12:45:00 +1639573200000,465.5,2021-12-15 13:00:00 +1639574100000,400.75,2021-12-15 13:15:00 +1639575000000,328.0,2021-12-15 13:30:00 +1639575900000,251.0,2021-12-15 13:45:00 +1639576800000,179.25,2021-12-15 14:00:00 +1639577700000,112.0,2021-12-15 14:15:00 +1639578600000,56.0,2021-12-15 14:30:00 +1639579500000,19.25,2021-12-15 14:45:00 +1639580400000,4.25,2021-12-15 15:00:00 +1639581300000,0.5,2021-12-15 15:15:00 +1639582200000,0.25,2021-12-15 15:30:00 +1639583100000,0.25,2021-12-15 15:45:00 +1639584000000,0.25,2021-12-15 16:00:00 +1639584900000,0.25,2021-12-15 16:15:00 +1639585800000,0.0,2021-12-15 16:30:00 +1639586700000,0.0,2021-12-15 16:45:00 +1639587600000,0.0,2021-12-15 17:00:00 +1639588500000,0.0,2021-12-15 17:15:00 +1639589400000,0.0,2021-12-15 17:30:00 +1639590300000,0.0,2021-12-15 17:45:00 +1639591200000,0.0,2021-12-15 18:00:00 +1639592100000,0.0,2021-12-15 18:15:00 +1639593000000,0.0,2021-12-15 18:30:00 +1639593900000,0.0,2021-12-15 18:45:00 +1639594800000,0.0,2021-12-15 19:00:00 +1639595700000,0.0,2021-12-15 19:15:00 +1639596600000,0.0,2021-12-15 19:30:00 +1639597500000,0.0,2021-12-15 19:45:00 +1639598400000,0.0,2021-12-15 20:00:00 +1639599300000,0.0,2021-12-15 20:15:00 +1639600200000,0.0,2021-12-15 20:30:00 +1639601100000,0.0,2021-12-15 20:45:00 +1639602000000,0.0,2021-12-15 21:00:00 +1639602900000,0.0,2021-12-15 21:15:00 +1639603800000,0.0,2021-12-15 21:30:00 +1639604700000,0.0,2021-12-15 21:45:00 +1639605600000,0.0,2021-12-15 22:00:00 +1639606500000,0.0,2021-12-15 22:15:00 +1639607400000,0.0,2021-12-15 22:30:00 +1639608300000,0.0,2021-12-15 22:45:00 +1639609200000,0.0,2021-12-15 23:00:00 +1639610100000,0.0,2021-12-15 23:15:00 +1639611000000,0.0,2021-12-15 23:30:00 +1639611900000,0.0,2021-12-15 23:45:00 +1639612800000,0.0,2021-12-16 00:00:00 +1639613700000,0.0,2021-12-16 00:15:00 +1639614600000,0.0,2021-12-16 00:30:00 +1639615500000,0.0,2021-12-16 00:45:00 +1639616400000,0.0,2021-12-16 01:00:00 +1639617300000,0.0,2021-12-16 01:15:00 +1639618200000,0.0,2021-12-16 01:30:00 +1639619100000,0.0,2021-12-16 01:45:00 +1639620000000,0.0,2021-12-16 02:00:00 +1639620900000,0.0,2021-12-16 02:15:00 +1639621800000,0.0,2021-12-16 02:30:00 +1639622700000,0.0,2021-12-16 02:45:00 +1639623600000,0.0,2021-12-16 03:00:00 +1639624500000,0.0,2021-12-16 03:15:00 +1639625400000,0.0,2021-12-16 03:30:00 +1639626300000,0.0,2021-12-16 03:45:00 +1639627200000,0.0,2021-12-16 04:00:00 +1639628100000,0.0,2021-12-16 04:15:00 +1639629000000,0.0,2021-12-16 04:30:00 +1639629900000,0.0,2021-12-16 04:45:00 +1639630800000,0.0,2021-12-16 05:00:00 +1639631700000,0.0,2021-12-16 05:15:00 +1639632600000,0.0,2021-12-16 05:30:00 +1639633500000,0.0,2021-12-16 05:45:00 +1639634400000,0.0,2021-12-16 06:00:00 +1639635300000,0.0,2021-12-16 06:15:00 +1639636200000,0.0,2021-12-16 06:30:00 +1639637100000,0.0,2021-12-16 06:45:00 +1639638000000,9.5,2021-12-16 07:00:00 +1639638900000,21.25,2021-12-16 07:15:00 +1639639800000,34.75,2021-12-16 07:30:00 +1639640700000,69.25,2021-12-16 07:45:00 +1639641600000,123.0,2021-12-16 08:00:00 +1639642500000,190.0,2021-12-16 08:15:00 +1639643400000,264.0,2021-12-16 08:30:00 +1639644300000,345.5,2021-12-16 08:45:00 +1639645200000,427.0,2021-12-16 09:00:00 +1639646100000,509.25,2021-12-16 09:15:00 +1639647000000,598.5,2021-12-16 09:30:00 +1639647900000,689.5,2021-12-16 09:45:00 +1639648800000,772.5,2021-12-16 10:00:00 +1639649700000,851.25,2021-12-16 10:15:00 +1639650600000,926.0,2021-12-16 10:30:00 +1639651500000,971.5,2021-12-16 10:45:00 +1639652400000,1004.5,2021-12-16 11:00:00 +1639653300000,1023.75,2021-12-16 11:15:00 +1639654200000,1027.5,2021-12-16 11:30:00 +1639655100000,1022.25,2021-12-16 11:45:00 +1639656000000,989.5,2021-12-16 12:00:00 +1639656900000,947.0,2021-12-16 12:15:00 +1639657800000,888.25,2021-12-16 12:30:00 +1639658700000,821.25,2021-12-16 12:45:00 +1639659600000,733.5,2021-12-16 13:00:00 +1639660500000,631.25,2021-12-16 13:15:00 +1639661400000,520.0,2021-12-16 13:30:00 +1639662300000,406.25,2021-12-16 13:45:00 +1639663200000,299.75,2021-12-16 14:00:00 +1639664100000,199.75,2021-12-16 14:15:00 +1639665000000,115.25,2021-12-16 14:30:00 +1639665900000,55.75,2021-12-16 14:45:00 +1639666800000,20.5,2021-12-16 15:00:00 +1639667700000,3.5,2021-12-16 15:15:00 +1639668600000,0.25,2021-12-16 15:30:00 +1639669500000,0.25,2021-12-16 15:45:00 +1639670400000,0.25,2021-12-16 16:00:00 +1639671300000,0.25,2021-12-16 16:15:00 +1639672200000,0.0,2021-12-16 16:30:00 +1639673100000,0.0,2021-12-16 16:45:00 +1639674000000,0.0,2021-12-16 17:00:00 +1639674900000,0.0,2021-12-16 17:15:00 +1639675800000,0.0,2021-12-16 17:30:00 +1639676700000,0.0,2021-12-16 17:45:00 +1639677600000,0.0,2021-12-16 18:00:00 +1639678500000,0.0,2021-12-16 18:15:00 +1639679400000,0.0,2021-12-16 18:30:00 +1639680300000,0.0,2021-12-16 18:45:00 +1639681200000,0.0,2021-12-16 19:00:00 +1639682100000,0.0,2021-12-16 19:15:00 +1639683000000,0.0,2021-12-16 19:30:00 +1639683900000,0.0,2021-12-16 19:45:00 +1639684800000,0.0,2021-12-16 20:00:00 +1639685700000,0.0,2021-12-16 20:15:00 +1639686600000,0.0,2021-12-16 20:30:00 +1639687500000,0.0,2021-12-16 20:45:00 +1639688400000,0.0,2021-12-16 21:00:00 +1639689300000,0.0,2021-12-16 21:15:00 +1639690200000,0.0,2021-12-16 21:30:00 +1639691100000,0.0,2021-12-16 21:45:00 +1639692000000,0.0,2021-12-16 22:00:00 +1639692900000,0.0,2021-12-16 22:15:00 +1639693800000,0.0,2021-12-16 22:30:00 +1639694700000,0.0,2021-12-16 22:45:00 +1639695600000,0.0,2021-12-16 23:00:00 +1639696500000,0.0,2021-12-16 23:15:00 +1639697400000,0.0,2021-12-16 23:30:00 +1639698300000,0.0,2021-12-16 23:45:00 +1639699200000,0.0,2021-12-17 00:00:00 +1639700100000,0.0,2021-12-17 00:15:00 +1639701000000,0.0,2021-12-17 00:30:00 +1639701900000,0.0,2021-12-17 00:45:00 +1639702800000,0.0,2021-12-17 01:00:00 +1639703700000,0.0,2021-12-17 01:15:00 +1639704600000,0.0,2021-12-17 01:30:00 +1639705500000,0.0,2021-12-17 01:45:00 +1639706400000,0.0,2021-12-17 02:00:00 +1639707300000,0.0,2021-12-17 02:15:00 +1639708200000,0.0,2021-12-17 02:30:00 +1639709100000,0.0,2021-12-17 02:45:00 +1639710000000,0.0,2021-12-17 03:00:00 +1639710900000,0.0,2021-12-17 03:15:00 +1639711800000,0.0,2021-12-17 03:30:00 +1639712700000,0.0,2021-12-17 03:45:00 +1639713600000,0.0,2021-12-17 04:00:00 +1639714500000,0.0,2021-12-17 04:15:00 +1639715400000,0.0,2021-12-17 04:30:00 +1639716300000,0.0,2021-12-17 04:45:00 +1639717200000,0.0,2021-12-17 05:00:00 +1639718100000,0.0,2021-12-17 05:15:00 +1639719000000,0.0,2021-12-17 05:30:00 +1639719900000,0.0,2021-12-17 05:45:00 +1639720800000,0.0,2021-12-17 06:00:00 +1639721700000,0.0,2021-12-17 06:15:00 +1639722600000,0.0,2021-12-17 06:30:00 +1639723500000,0.0,2021-12-17 06:45:00 +1639724400000,7.5,2021-12-17 07:00:00 +1639725300000,20.0,2021-12-17 07:15:00 +1639726200000,62.75,2021-12-17 07:30:00 +1639727100000,138.75,2021-12-17 07:45:00 +1639728000000,235.75,2021-12-17 08:00:00 +1639728900000,348.75,2021-12-17 08:15:00 +1639729800000,467.0,2021-12-17 08:30:00 +1639730700000,589.75,2021-12-17 08:45:00 +1639731600000,713.75,2021-12-17 09:00:00 +1639732500000,829.25,2021-12-17 09:15:00 +1639733400000,930.0,2021-12-17 09:30:00 +1639734300000,1024.75,2021-12-17 09:45:00 +1639735200000,1115.5,2021-12-17 10:00:00 +1639736100000,1194.75,2021-12-17 10:15:00 +1639737000000,1245.25,2021-12-17 10:30:00 +1639737900000,1268.5,2021-12-17 10:45:00 +1639738800000,1279.0,2021-12-17 11:00:00 +1639739700000,1268.5,2021-12-17 11:15:00 +1639740600000,1234.75,2021-12-17 11:30:00 +1639741500000,1214.75,2021-12-17 11:45:00 +1639742400000,1153.0,2021-12-17 12:00:00 +1639743300000,1087.75,2021-12-17 12:15:00 +1639744200000,1002.75,2021-12-17 12:30:00 +1639745100000,899.25,2021-12-17 12:45:00 +1639746000000,789.25,2021-12-17 13:00:00 +1639746900000,681.75,2021-12-17 13:15:00 +1639747800000,564.75,2021-12-17 13:30:00 +1639748700000,446.5,2021-12-17 13:45:00 +1639749600000,335.25,2021-12-17 14:00:00 +1639750500000,226.5,2021-12-17 14:15:00 +1639751400000,132.25,2021-12-17 14:30:00 +1639752300000,58.5,2021-12-17 14:45:00 +1639753200000,18.25,2021-12-17 15:00:00 +1639754100000,3.0,2021-12-17 15:15:00 +1639755000000,0.25,2021-12-17 15:30:00 +1639755900000,0.25,2021-12-17 15:45:00 +1639756800000,0.25,2021-12-17 16:00:00 +1639757700000,0.25,2021-12-17 16:15:00 +1639758600000,0.25,2021-12-17 16:30:00 +1639759500000,0.0,2021-12-17 16:45:00 +1639760400000,0.0,2021-12-17 17:00:00 +1639761300000,0.0,2021-12-17 17:15:00 +1639762200000,0.0,2021-12-17 17:30:00 +1639763100000,0.0,2021-12-17 17:45:00 +1639764000000,0.0,2021-12-17 18:00:00 +1639764900000,0.0,2021-12-17 18:15:00 +1639765800000,0.0,2021-12-17 18:30:00 +1639766700000,0.0,2021-12-17 18:45:00 +1639767600000,0.0,2021-12-17 19:00:00 +1639768500000,0.0,2021-12-17 19:15:00 +1639769400000,0.0,2021-12-17 19:30:00 +1639770300000,0.0,2021-12-17 19:45:00 +1639771200000,0.0,2021-12-17 20:00:00 +1639772100000,0.0,2021-12-17 20:15:00 +1639773000000,0.0,2021-12-17 20:30:00 +1639773900000,0.0,2021-12-17 20:45:00 +1639774800000,0.0,2021-12-17 21:00:00 +1639775700000,0.0,2021-12-17 21:15:00 +1639776600000,0.0,2021-12-17 21:30:00 +1639777500000,0.0,2021-12-17 21:45:00 +1639778400000,0.0,2021-12-17 22:00:00 +1639779300000,0.0,2021-12-17 22:15:00 +1639780200000,0.0,2021-12-17 22:30:00 +1639781100000,0.0,2021-12-17 22:45:00 +1639782000000,0.0,2021-12-17 23:00:00 +1639782900000,0.0,2021-12-17 23:15:00 +1639783800000,0.0,2021-12-17 23:30:00 +1639784700000,0.0,2021-12-17 23:45:00 +1639785600000,0.0,2021-12-18 00:00:00 +1639786500000,0.0,2021-12-18 00:15:00 +1639787400000,0.0,2021-12-18 00:30:00 +1639788300000,0.0,2021-12-18 00:45:00 +1639789200000,0.0,2021-12-18 01:00:00 +1639790100000,0.0,2021-12-18 01:15:00 +1639791000000,0.0,2021-12-18 01:30:00 +1639791900000,0.0,2021-12-18 01:45:00 +1639792800000,0.0,2021-12-18 02:00:00 +1639793700000,0.0,2021-12-18 02:15:00 +1639794600000,0.0,2021-12-18 02:30:00 +1639795500000,0.0,2021-12-18 02:45:00 +1639796400000,0.0,2021-12-18 03:00:00 +1639797300000,0.0,2021-12-18 03:15:00 +1639798200000,0.0,2021-12-18 03:30:00 +1639799100000,0.0,2021-12-18 03:45:00 +1639800000000,0.0,2021-12-18 04:00:00 +1639800900000,0.0,2021-12-18 04:15:00 +1639801800000,0.0,2021-12-18 04:30:00 +1639802700000,0.0,2021-12-18 04:45:00 +1639803600000,0.0,2021-12-18 05:00:00 +1639804500000,0.0,2021-12-18 05:15:00 +1639805400000,0.0,2021-12-18 05:30:00 +1639806300000,0.0,2021-12-18 05:45:00 +1639807200000,0.0,2021-12-18 06:00:00 +1639808100000,0.0,2021-12-18 06:15:00 +1639809000000,0.0,2021-12-18 06:30:00 +1639809900000,0.0,2021-12-18 06:45:00 +1639810800000,16.25,2021-12-18 07:00:00 +1639811700000,24.75,2021-12-18 07:15:00 +1639812600000,29.75,2021-12-18 07:30:00 +1639813500000,58.0,2021-12-18 07:45:00 +1639814400000,101.5,2021-12-18 08:00:00 +1639815300000,158.5,2021-12-18 08:15:00 +1639816200000,227.0,2021-12-18 08:30:00 +1639817100000,299.5,2021-12-18 08:45:00 +1639818000000,368.5,2021-12-18 09:00:00 +1639818900000,442.25,2021-12-18 09:15:00 +1639819800000,508.25,2021-12-18 09:30:00 +1639820700000,568.0,2021-12-18 09:45:00 +1639821600000,616.0,2021-12-18 10:00:00 +1639822500000,659.25,2021-12-18 10:15:00 +1639823400000,693.75,2021-12-18 10:30:00 +1639824300000,723.5,2021-12-18 10:45:00 +1639825200000,747.75,2021-12-18 11:00:00 +1639826100000,755.25,2021-12-18 11:15:00 +1639827000000,752.25,2021-12-18 11:30:00 +1639827900000,738.5,2021-12-18 11:45:00 +1639828800000,714.5,2021-12-18 12:00:00 +1639829700000,680.0,2021-12-18 12:15:00 +1639830600000,637.5,2021-12-18 12:30:00 +1639831500000,581.5,2021-12-18 12:45:00 +1639832400000,523.5,2021-12-18 13:00:00 +1639833300000,457.75,2021-12-18 13:15:00 +1639834200000,380.25,2021-12-18 13:30:00 +1639835100000,301.5,2021-12-18 13:45:00 +1639836000000,223.5,2021-12-18 14:00:00 +1639836900000,150.25,2021-12-18 14:15:00 +1639837800000,85.0,2021-12-18 14:30:00 +1639838700000,37.5,2021-12-18 14:45:00 +1639839600000,12.25,2021-12-18 15:00:00 +1639840500000,2.25,2021-12-18 15:15:00 +1639841400000,0.25,2021-12-18 15:30:00 +1639842300000,0.25,2021-12-18 15:45:00 +1639843200000,0.25,2021-12-18 16:00:00 +1639844100000,0.25,2021-12-18 16:15:00 +1639845000000,0.25,2021-12-18 16:30:00 +1639845900000,0.0,2021-12-18 16:45:00 +1639846800000,0.0,2021-12-18 17:00:00 +1639847700000,0.0,2021-12-18 17:15:00 +1639848600000,0.0,2021-12-18 17:30:00 +1639849500000,0.0,2021-12-18 17:45:00 +1639850400000,0.0,2021-12-18 18:00:00 +1639851300000,0.0,2021-12-18 18:15:00 +1639852200000,0.0,2021-12-18 18:30:00 +1639853100000,0.0,2021-12-18 18:45:00 +1639854000000,0.0,2021-12-18 19:00:00 +1639854900000,0.0,2021-12-18 19:15:00 +1639855800000,0.0,2021-12-18 19:30:00 +1639856700000,0.0,2021-12-18 19:45:00 +1639857600000,0.0,2021-12-18 20:00:00 +1639858500000,0.0,2021-12-18 20:15:00 +1639859400000,0.0,2021-12-18 20:30:00 +1639860300000,0.0,2021-12-18 20:45:00 +1639861200000,0.0,2021-12-18 21:00:00 +1639862100000,0.0,2021-12-18 21:15:00 +1639863000000,0.0,2021-12-18 21:30:00 +1639863900000,0.0,2021-12-18 21:45:00 +1639864800000,0.0,2021-12-18 22:00:00 +1639865700000,0.0,2021-12-18 22:15:00 +1639866600000,0.0,2021-12-18 22:30:00 +1639867500000,0.0,2021-12-18 22:45:00 +1639868400000,0.0,2021-12-18 23:00:00 +1639869300000,0.0,2021-12-18 23:15:00 +1639870200000,0.0,2021-12-18 23:30:00 +1639871100000,0.0,2021-12-18 23:45:00 +1639872000000,0.0,2021-12-19 00:00:00 +1639872900000,0.0,2021-12-19 00:15:00 +1639873800000,0.0,2021-12-19 00:30:00 +1639874700000,0.0,2021-12-19 00:45:00 +1639875600000,0.0,2021-12-19 01:00:00 +1639876500000,0.0,2021-12-19 01:15:00 +1639877400000,0.0,2021-12-19 01:30:00 +1639878300000,0.0,2021-12-19 01:45:00 +1639879200000,0.0,2021-12-19 02:00:00 +1639880100000,0.0,2021-12-19 02:15:00 +1639881000000,0.0,2021-12-19 02:30:00 +1639881900000,0.0,2021-12-19 02:45:00 +1639882800000,0.0,2021-12-19 03:00:00 +1639883700000,0.0,2021-12-19 03:15:00 +1639884600000,0.0,2021-12-19 03:30:00 +1639885500000,0.0,2021-12-19 03:45:00 +1639886400000,0.0,2021-12-19 04:00:00 +1639887300000,0.0,2021-12-19 04:15:00 +1639888200000,0.0,2021-12-19 04:30:00 +1639889100000,0.0,2021-12-19 04:45:00 +1639890000000,0.0,2021-12-19 05:00:00 +1639890900000,0.0,2021-12-19 05:15:00 +1639891800000,0.0,2021-12-19 05:30:00 +1639892700000,0.0,2021-12-19 05:45:00 +1639893600000,0.0,2021-12-19 06:00:00 +1639894500000,0.0,2021-12-19 06:15:00 +1639895400000,0.25,2021-12-19 06:30:00 +1639896300000,0.25,2021-12-19 06:45:00 +1639897200000,15.75,2021-12-19 07:00:00 +1639898100000,30.75,2021-12-19 07:15:00 +1639899000000,37.5,2021-12-19 07:30:00 +1639899900000,70.25,2021-12-19 07:45:00 +1639900800000,119.0,2021-12-19 08:00:00 +1639901700000,172.25,2021-12-19 08:15:00 +1639902600000,240.25,2021-12-19 08:30:00 +1639903500000,314.25,2021-12-19 08:45:00 +1639904400000,390.75,2021-12-19 09:00:00 +1639905300000,467.5,2021-12-19 09:15:00 +1639906200000,537.75,2021-12-19 09:30:00 +1639907100000,593.75,2021-12-19 09:45:00 +1639908000000,644.75,2021-12-19 10:00:00 +1639908900000,689.0,2021-12-19 10:15:00 +1639909800000,728.75,2021-12-19 10:30:00 +1639910700000,757.5,2021-12-19 10:45:00 +1639911600000,777.0,2021-12-19 11:00:00 +1639912500000,790.25,2021-12-19 11:15:00 +1639913400000,796.5,2021-12-19 11:30:00 +1639914300000,782.5,2021-12-19 11:45:00 +1639915200000,764.5,2021-12-19 12:00:00 +1639916100000,738.75,2021-12-19 12:15:00 +1639917000000,694.0,2021-12-19 12:30:00 +1639917900000,638.25,2021-12-19 12:45:00 +1639918800000,573.75,2021-12-19 13:00:00 +1639919700000,501.0,2021-12-19 13:15:00 +1639920600000,424.5,2021-12-19 13:30:00 +1639921500000,342.0,2021-12-19 13:45:00 +1639922400000,258.75,2021-12-19 14:00:00 +1639923300000,175.5,2021-12-19 14:15:00 +1639924200000,103.0,2021-12-19 14:30:00 +1639925100000,48.5,2021-12-19 14:45:00 +1639926000000,16.5,2021-12-19 15:00:00 +1639926900000,2.5,2021-12-19 15:15:00 +1639927800000,0.25,2021-12-19 15:30:00 +1639928700000,0.25,2021-12-19 15:45:00 +1639929600000,0.25,2021-12-19 16:00:00 +1639930500000,0.25,2021-12-19 16:15:00 +1639931400000,0.25,2021-12-19 16:30:00 +1639932300000,0.0,2021-12-19 16:45:00 +1639933200000,0.0,2021-12-19 17:00:00 +1639934100000,0.0,2021-12-19 17:15:00 +1639935000000,0.0,2021-12-19 17:30:00 +1639935900000,0.0,2021-12-19 17:45:00 +1639936800000,0.0,2021-12-19 18:00:00 +1639937700000,0.0,2021-12-19 18:15:00 +1639938600000,0.0,2021-12-19 18:30:00 +1639939500000,0.0,2021-12-19 18:45:00 +1639940400000,0.0,2021-12-19 19:00:00 +1639941300000,0.0,2021-12-19 19:15:00 +1639942200000,0.0,2021-12-19 19:30:00 +1639943100000,0.0,2021-12-19 19:45:00 +1639944000000,0.0,2021-12-19 20:00:00 +1639944900000,0.0,2021-12-19 20:15:00 +1639945800000,0.0,2021-12-19 20:30:00 +1639946700000,0.0,2021-12-19 20:45:00 +1639947600000,0.0,2021-12-19 21:00:00 +1639948500000,0.0,2021-12-19 21:15:00 +1639949400000,0.0,2021-12-19 21:30:00 +1639950300000,0.0,2021-12-19 21:45:00 +1639951200000,0.0,2021-12-19 22:00:00 +1639952100000,0.0,2021-12-19 22:15:00 +1639953000000,0.0,2021-12-19 22:30:00 +1639953900000,0.0,2021-12-19 22:45:00 +1639954800000,0.0,2021-12-19 23:00:00 +1639955700000,0.0,2021-12-19 23:15:00 +1639956600000,0.0,2021-12-19 23:30:00 +1639957500000,0.0,2021-12-19 23:45:00 +1639958400000,0.0,2021-12-20 00:00:00 +1639959300000,0.0,2021-12-20 00:15:00 +1639960200000,0.0,2021-12-20 00:30:00 +1639961100000,0.0,2021-12-20 00:45:00 +1639962000000,0.0,2021-12-20 01:00:00 +1639962900000,0.0,2021-12-20 01:15:00 +1639963800000,0.0,2021-12-20 01:30:00 +1639964700000,0.0,2021-12-20 01:45:00 +1639965600000,0.0,2021-12-20 02:00:00 +1639966500000,0.0,2021-12-20 02:15:00 +1639967400000,0.0,2021-12-20 02:30:00 +1639968300000,0.0,2021-12-20 02:45:00 +1639969200000,0.0,2021-12-20 03:00:00 +1639970100000,0.0,2021-12-20 03:15:00 +1639971000000,0.0,2021-12-20 03:30:00 +1639971900000,0.0,2021-12-20 03:45:00 +1639972800000,0.0,2021-12-20 04:00:00 +1639973700000,0.0,2021-12-20 04:15:00 +1639974600000,0.0,2021-12-20 04:30:00 +1639975500000,0.0,2021-12-20 04:45:00 +1639976400000,0.0,2021-12-20 05:00:00 +1639977300000,0.0,2021-12-20 05:15:00 +1639978200000,0.0,2021-12-20 05:30:00 +1639979100000,0.0,2021-12-20 05:45:00 +1639980000000,0.0,2021-12-20 06:00:00 +1639980900000,0.0,2021-12-20 06:15:00 +1639981800000,0.0,2021-12-20 06:30:00 +1639982700000,0.25,2021-12-20 06:45:00 +1639983600000,10.0,2021-12-20 07:00:00 +1639984500000,32.25,2021-12-20 07:15:00 +1639985400000,128.5,2021-12-20 07:30:00 +1639986300000,326.25,2021-12-20 07:45:00 +1639987200000,572.75,2021-12-20 08:00:00 +1639988100000,825.25,2021-12-20 08:15:00 +1639989000000,1057.0,2021-12-20 08:30:00 +1639989900000,1332.5,2021-12-20 08:45:00 +1639990800000,1626.0,2021-12-20 09:00:00 +1639991700000,1913.5,2021-12-20 09:15:00 +1639992600000,2177.5,2021-12-20 09:30:00 +1639993500000,2428.5,2021-12-20 09:45:00 +1639994400000,2652.0,2021-12-20 10:00:00 +1639995300000,2871.25,2021-12-20 10:15:00 +1639996200000,3018.25,2021-12-20 10:30:00 +1639997100000,3138.25,2021-12-20 10:45:00 +1639998000000,3210.75,2021-12-20 11:00:00 +1639998900000,3240.75,2021-12-20 11:15:00 +1639999800000,3212.75,2021-12-20 11:30:00 +1640000700000,3160.75,2021-12-20 11:45:00 +1640001600000,3031.25,2021-12-20 12:00:00 +1640002500000,2858.25,2021-12-20 12:15:00 +1640003400000,2675.5,2021-12-20 12:30:00 +1640004300000,2448.25,2021-12-20 12:45:00 +1640005200000,2194.5,2021-12-20 13:00:00 +1640006100000,1913.75,2021-12-20 13:15:00 +1640007000000,1618.75,2021-12-20 13:30:00 +1640007900000,1310.0,2021-12-20 13:45:00 +1640008800000,996.5,2021-12-20 14:00:00 +1640009700000,684.5,2021-12-20 14:15:00 +1640010600000,405.0,2021-12-20 14:30:00 +1640011500000,190.0,2021-12-20 14:45:00 +1640012400000,63.25,2021-12-20 15:00:00 +1640013300000,7.75,2021-12-20 15:15:00 +1640014200000,0.5,2021-12-20 15:30:00 +1640015100000,0.25,2021-12-20 15:45:00 +1640016000000,0.25,2021-12-20 16:00:00 +1640016900000,0.25,2021-12-20 16:15:00 +1640017800000,0.25,2021-12-20 16:30:00 +1640018700000,0.0,2021-12-20 16:45:00 +1640019600000,0.0,2021-12-20 17:00:00 +1640020500000,0.0,2021-12-20 17:15:00 +1640021400000,0.0,2021-12-20 17:30:00 +1640022300000,0.0,2021-12-20 17:45:00 +1640023200000,0.0,2021-12-20 18:00:00 +1640024100000,0.0,2021-12-20 18:15:00 +1640025000000,0.0,2021-12-20 18:30:00 +1640025900000,0.0,2021-12-20 18:45:00 +1640026800000,0.0,2021-12-20 19:00:00 +1640027700000,0.0,2021-12-20 19:15:00 +1640028600000,0.0,2021-12-20 19:30:00 +1640029500000,0.0,2021-12-20 19:45:00 +1640030400000,0.0,2021-12-20 20:00:00 +1640031300000,0.0,2021-12-20 20:15:00 +1640032200000,0.0,2021-12-20 20:30:00 +1640033100000,0.0,2021-12-20 20:45:00 +1640034000000,0.0,2021-12-20 21:00:00 +1640034900000,0.0,2021-12-20 21:15:00 +1640035800000,0.0,2021-12-20 21:30:00 +1640036700000,0.0,2021-12-20 21:45:00 +1640037600000,0.0,2021-12-20 22:00:00 +1640038500000,0.0,2021-12-20 22:15:00 +1640039400000,0.0,2021-12-20 22:30:00 +1640040300000,0.0,2021-12-20 22:45:00 +1640041200000,0.0,2021-12-20 23:00:00 +1640042100000,0.0,2021-12-20 23:15:00 +1640043000000,0.0,2021-12-20 23:30:00 +1640043900000,0.0,2021-12-20 23:45:00 +1640044800000,0.0,2021-12-21 00:00:00 +1640045700000,0.0,2021-12-21 00:15:00 +1640046600000,0.0,2021-12-21 00:30:00 +1640047500000,0.0,2021-12-21 00:45:00 +1640048400000,0.0,2021-12-21 01:00:00 +1640049300000,0.0,2021-12-21 01:15:00 +1640050200000,0.0,2021-12-21 01:30:00 +1640051100000,0.0,2021-12-21 01:45:00 +1640052000000,0.0,2021-12-21 02:00:00 +1640052900000,0.0,2021-12-21 02:15:00 +1640053800000,0.0,2021-12-21 02:30:00 +1640054700000,0.0,2021-12-21 02:45:00 +1640055600000,0.0,2021-12-21 03:00:00 +1640056500000,0.0,2021-12-21 03:15:00 +1640057400000,0.0,2021-12-21 03:30:00 +1640058300000,0.0,2021-12-21 03:45:00 +1640059200000,0.0,2021-12-21 04:00:00 +1640060100000,0.0,2021-12-21 04:15:00 +1640061000000,0.0,2021-12-21 04:30:00 +1640061900000,0.0,2021-12-21 04:45:00 +1640062800000,0.0,2021-12-21 05:00:00 +1640063700000,0.0,2021-12-21 05:15:00 +1640064600000,0.0,2021-12-21 05:30:00 +1640065500000,0.0,2021-12-21 05:45:00 +1640066400000,0.0,2021-12-21 06:00:00 +1640067300000,0.0,2021-12-21 06:15:00 +1640068200000,0.0,2021-12-21 06:30:00 +1640069100000,0.25,2021-12-21 06:45:00 +1640070000000,7.0,2021-12-21 07:00:00 +1640070900000,30.75,2021-12-21 07:15:00 +1640071800000,111.5,2021-12-21 07:30:00 +1640072700000,247.75,2021-12-21 07:45:00 +1640073600000,441.0,2021-12-21 08:00:00 +1640074500000,661.75,2021-12-21 08:15:00 +1640075400000,906.75,2021-12-21 08:30:00 +1640076300000,1178.5,2021-12-21 08:45:00 +1640077200000,1446.5,2021-12-21 09:00:00 +1640078100000,1688.75,2021-12-21 09:15:00 +1640079000000,1956.0,2021-12-21 09:30:00 +1640079900000,2198.0,2021-12-21 09:45:00 +1640080800000,2406.25,2021-12-21 10:00:00 +1640081700000,2599.0,2021-12-21 10:15:00 +1640082600000,2746.0,2021-12-21 10:30:00 +1640083500000,2826.0,2021-12-21 10:45:00 +1640084400000,2878.75,2021-12-21 11:00:00 +1640085300000,2900.25,2021-12-21 11:15:00 +1640086200000,2887.75,2021-12-21 11:30:00 +1640087100000,2836.25,2021-12-21 11:45:00 +1640088000000,2744.0,2021-12-21 12:00:00 +1640088900000,2602.75,2021-12-21 12:15:00 +1640089800000,2407.75,2021-12-21 12:30:00 +1640090700000,2188.0,2021-12-21 12:45:00 +1640091600000,1941.0,2021-12-21 13:00:00 +1640092500000,1684.25,2021-12-21 13:15:00 +1640093400000,1418.5,2021-12-21 13:30:00 +1640094300000,1135.75,2021-12-21 13:45:00 +1640095200000,873.75,2021-12-21 14:00:00 +1640096100000,606.0,2021-12-21 14:15:00 +1640097000000,368.0,2021-12-21 14:30:00 +1640097900000,176.25,2021-12-21 14:45:00 +1640098800000,59.75,2021-12-21 15:00:00 +1640099700000,9.75,2021-12-21 15:15:00 +1640100600000,0.25,2021-12-21 15:30:00 +1640101500000,0.25,2021-12-21 15:45:00 +1640102400000,0.25,2021-12-21 16:00:00 +1640103300000,0.25,2021-12-21 16:15:00 +1640104200000,0.25,2021-12-21 16:30:00 +1640105100000,0.0,2021-12-21 16:45:00 +1640106000000,0.25,2021-12-21 17:00:00 +1640106900000,0.0,2021-12-21 17:15:00 +1640107800000,0.0,2021-12-21 17:30:00 +1640108700000,0.0,2021-12-21 17:45:00 +1640109600000,0.0,2021-12-21 18:00:00 +1640110500000,0.0,2021-12-21 18:15:00 +1640111400000,0.0,2021-12-21 18:30:00 +1640112300000,0.0,2021-12-21 18:45:00 +1640113200000,0.0,2021-12-21 19:00:00 +1640114100000,0.0,2021-12-21 19:15:00 +1640115000000,0.0,2021-12-21 19:30:00 +1640115900000,0.0,2021-12-21 19:45:00 +1640116800000,0.0,2021-12-21 20:00:00 +1640117700000,0.0,2021-12-21 20:15:00 +1640118600000,0.0,2021-12-21 20:30:00 +1640119500000,0.0,2021-12-21 20:45:00 +1640120400000,0.0,2021-12-21 21:00:00 +1640121300000,0.0,2021-12-21 21:15:00 +1640122200000,0.0,2021-12-21 21:30:00 +1640123100000,0.0,2021-12-21 21:45:00 +1640124000000,0.0,2021-12-21 22:00:00 +1640124900000,0.0,2021-12-21 22:15:00 +1640125800000,0.25,2021-12-21 22:30:00 +1640126700000,0.0,2021-12-21 22:45:00 +1640127600000,0.0,2021-12-21 23:00:00 +1640128500000,0.0,2021-12-21 23:15:00 +1640129400000,0.0,2021-12-21 23:30:00 +1640130300000,0.0,2021-12-21 23:45:00 +1640131200000,0.0,2021-12-22 00:00:00 +1640132100000,0.0,2021-12-22 00:15:00 +1640133000000,0.0,2021-12-22 00:30:00 +1640133900000,0.0,2021-12-22 00:45:00 +1640134800000,0.0,2021-12-22 01:00:00 +1640135700000,0.0,2021-12-22 01:15:00 +1640136600000,0.0,2021-12-22 01:30:00 +1640137500000,0.0,2021-12-22 01:45:00 +1640138400000,0.0,2021-12-22 02:00:00 +1640139300000,0.0,2021-12-22 02:15:00 +1640140200000,0.0,2021-12-22 02:30:00 +1640141100000,0.0,2021-12-22 02:45:00 +1640142000000,0.0,2021-12-22 03:00:00 +1640142900000,0.0,2021-12-22 03:15:00 +1640143800000,0.0,2021-12-22 03:30:00 +1640144700000,0.0,2021-12-22 03:45:00 +1640145600000,0.0,2021-12-22 04:00:00 +1640146500000,0.0,2021-12-22 04:15:00 +1640147400000,0.0,2021-12-22 04:30:00 +1640148300000,0.0,2021-12-22 04:45:00 +1640149200000,0.0,2021-12-22 05:00:00 +1640150100000,0.0,2021-12-22 05:15:00 +1640151000000,0.0,2021-12-22 05:30:00 +1640151900000,0.0,2021-12-22 05:45:00 +1640152800000,0.0,2021-12-22 06:00:00 +1640153700000,0.0,2021-12-22 06:15:00 +1640154600000,0.0,2021-12-22 06:30:00 +1640155500000,0.25,2021-12-22 06:45:00 +1640156400000,7.0,2021-12-22 07:00:00 +1640157300000,36.0,2021-12-22 07:15:00 +1640158200000,137.75,2021-12-22 07:30:00 +1640159100000,307.5,2021-12-22 07:45:00 +1640160000000,520.0,2021-12-22 08:00:00 +1640160900000,759.25,2021-12-22 08:15:00 +1640161800000,1017.0,2021-12-22 08:30:00 +1640162700000,1299.25,2021-12-22 08:45:00 +1640163600000,1577.75,2021-12-22 09:00:00 +1640164500000,1868.5,2021-12-22 09:15:00 +1640165400000,2152.25,2021-12-22 09:30:00 +1640166300000,2401.75,2021-12-22 09:45:00 +1640167200000,2623.75,2021-12-22 10:00:00 +1640168100000,2816.0,2021-12-22 10:15:00 +1640169000000,2952.0,2021-12-22 10:30:00 +1640169900000,3065.5,2021-12-22 10:45:00 +1640170800000,3117.25,2021-12-22 11:00:00 +1640171700000,3131.0,2021-12-22 11:15:00 +1640172600000,3112.5,2021-12-22 11:30:00 +1640173500000,3045.0,2021-12-22 11:45:00 +1640174400000,2920.75,2021-12-22 12:00:00 +1640175300000,2748.25,2021-12-22 12:15:00 +1640176200000,2541.75,2021-12-22 12:30:00 +1640177100000,2306.5,2021-12-22 12:45:00 +1640178000000,2036.75,2021-12-22 13:00:00 +1640178900000,1781.0,2021-12-22 13:15:00 +1640179800000,1485.0,2021-12-22 13:30:00 +1640180700000,1179.0,2021-12-22 13:45:00 +1640181600000,886.5,2021-12-22 14:00:00 +1640182500000,613.5,2021-12-22 14:15:00 +1640183400000,375.75,2021-12-22 14:30:00 +1640184300000,188.75,2021-12-22 14:45:00 +1640185200000,74.5,2021-12-22 15:00:00 +1640186100000,13.75,2021-12-22 15:15:00 +1640187000000,0.5,2021-12-22 15:30:00 +1640187900000,0.25,2021-12-22 15:45:00 +1640188800000,0.25,2021-12-22 16:00:00 +1640189700000,0.25,2021-12-22 16:15:00 +1640190600000,0.25,2021-12-22 16:30:00 +1640191500000,0.25,2021-12-22 16:45:00 +1640192400000,0.25,2021-12-22 17:00:00 +1640193300000,0.0,2021-12-22 17:15:00 +1640194200000,0.0,2021-12-22 17:30:00 +1640195100000,0.0,2021-12-22 17:45:00 +1640196000000,0.0,2021-12-22 18:00:00 +1640196900000,0.0,2021-12-22 18:15:00 +1640197800000,0.0,2021-12-22 18:30:00 +1640198700000,0.0,2021-12-22 18:45:00 +1640199600000,0.0,2021-12-22 19:00:00 +1640200500000,0.0,2021-12-22 19:15:00 +1640201400000,0.0,2021-12-22 19:30:00 +1640202300000,0.0,2021-12-22 19:45:00 +1640203200000,0.0,2021-12-22 20:00:00 +1640204100000,0.0,2021-12-22 20:15:00 +1640205000000,0.0,2021-12-22 20:30:00 +1640205900000,0.0,2021-12-22 20:45:00 +1640206800000,0.0,2021-12-22 21:00:00 +1640207700000,0.0,2021-12-22 21:15:00 +1640208600000,0.0,2021-12-22 21:30:00 +1640209500000,0.0,2021-12-22 21:45:00 +1640210400000,0.0,2021-12-22 22:00:00 +1640211300000,0.0,2021-12-22 22:15:00 +1640212200000,0.0,2021-12-22 22:30:00 +1640213100000,0.0,2021-12-22 22:45:00 +1640214000000,0.0,2021-12-22 23:00:00 +1640214900000,0.0,2021-12-22 23:15:00 +1640215800000,0.0,2021-12-22 23:30:00 +1640216700000,0.0,2021-12-22 23:45:00 +1640217600000,0.0,2021-12-23 00:00:00 +1640218500000,0.0,2021-12-23 00:15:00 +1640219400000,0.0,2021-12-23 00:30:00 +1640220300000,0.0,2021-12-23 00:45:00 +1640221200000,0.0,2021-12-23 01:00:00 +1640222100000,0.0,2021-12-23 01:15:00 +1640223000000,0.0,2021-12-23 01:30:00 +1640223900000,0.0,2021-12-23 01:45:00 +1640224800000,0.0,2021-12-23 02:00:00 +1640225700000,0.0,2021-12-23 02:15:00 +1640226600000,0.0,2021-12-23 02:30:00 +1640227500000,0.0,2021-12-23 02:45:00 +1640228400000,0.0,2021-12-23 03:00:00 +1640229300000,0.0,2021-12-23 03:15:00 +1640230200000,0.0,2021-12-23 03:30:00 +1640231100000,0.0,2021-12-23 03:45:00 +1640232000000,0.0,2021-12-23 04:00:00 +1640232900000,0.0,2021-12-23 04:15:00 +1640233800000,0.0,2021-12-23 04:30:00 +1640234700000,0.0,2021-12-23 04:45:00 +1640235600000,0.0,2021-12-23 05:00:00 +1640236500000,0.0,2021-12-23 05:15:00 +1640237400000,0.0,2021-12-23 05:30:00 +1640238300000,0.0,2021-12-23 05:45:00 +1640239200000,0.0,2021-12-23 06:00:00 +1640240100000,0.0,2021-12-23 06:15:00 +1640241000000,0.0,2021-12-23 06:30:00 +1640241900000,0.25,2021-12-23 06:45:00 +1640242800000,1.75,2021-12-23 07:00:00 +1640243700000,21.0,2021-12-23 07:15:00 +1640244600000,83.0,2021-12-23 07:30:00 +1640245500000,160.75,2021-12-23 07:45:00 +1640246400000,241.75,2021-12-23 08:00:00 +1640247300000,324.5,2021-12-23 08:15:00 +1640248200000,422.25,2021-12-23 08:30:00 +1640249100000,525.75,2021-12-23 08:45:00 +1640250000000,632.0,2021-12-23 09:00:00 +1640250900000,728.0,2021-12-23 09:15:00 +1640251800000,810.75,2021-12-23 09:30:00 +1640252700000,913.0,2021-12-23 09:45:00 +1640253600000,1012.75,2021-12-23 10:00:00 +1640254500000,1066.5,2021-12-23 10:15:00 +1640255400000,1091.75,2021-12-23 10:30:00 +1640256300000,1103.0,2021-12-23 10:45:00 +1640257200000,1115.25,2021-12-23 11:00:00 +1640258100000,1117.75,2021-12-23 11:15:00 +1640259000000,1097.5,2021-12-23 11:30:00 +1640259900000,1046.0,2021-12-23 11:45:00 +1640260800000,979.25,2021-12-23 12:00:00 +1640261700000,883.0,2021-12-23 12:15:00 +1640262600000,790.0,2021-12-23 12:30:00 +1640263500000,688.0,2021-12-23 12:45:00 +1640264400000,589.75,2021-12-23 13:00:00 +1640265300000,490.5,2021-12-23 13:15:00 +1640266200000,390.75,2021-12-23 13:30:00 +1640267100000,299.0,2021-12-23 13:45:00 +1640268000000,216.75,2021-12-23 14:00:00 +1640268900000,147.25,2021-12-23 14:15:00 +1640269800000,87.0,2021-12-23 14:30:00 +1640270700000,38.75,2021-12-23 14:45:00 +1640271600000,11.75,2021-12-23 15:00:00 +1640272500000,2.25,2021-12-23 15:15:00 +1640273400000,0.25,2021-12-23 15:30:00 +1640274300000,0.25,2021-12-23 15:45:00 +1640275200000,0.25,2021-12-23 16:00:00 +1640276100000,0.25,2021-12-23 16:15:00 +1640277000000,0.25,2021-12-23 16:30:00 +1640277900000,0.0,2021-12-23 16:45:00 +1640278800000,0.0,2021-12-23 17:00:00 +1640279700000,0.0,2021-12-23 17:15:00 +1640280600000,0.0,2021-12-23 17:30:00 +1640281500000,0.0,2021-12-23 17:45:00 +1640282400000,0.0,2021-12-23 18:00:00 +1640283300000,0.0,2021-12-23 18:15:00 +1640284200000,0.0,2021-12-23 18:30:00 +1640285100000,0.0,2021-12-23 18:45:00 +1640286000000,0.0,2021-12-23 19:00:00 +1640286900000,0.0,2021-12-23 19:15:00 +1640287800000,0.0,2021-12-23 19:30:00 +1640288700000,0.0,2021-12-23 19:45:00 +1640289600000,0.0,2021-12-23 20:00:00 +1640290500000,0.0,2021-12-23 20:15:00 +1640291400000,0.0,2021-12-23 20:30:00 +1640292300000,0.0,2021-12-23 20:45:00 +1640293200000,0.0,2021-12-23 21:00:00 +1640294100000,0.0,2021-12-23 21:15:00 +1640295000000,0.0,2021-12-23 21:30:00 +1640295900000,0.0,2021-12-23 21:45:00 +1640296800000,0.0,2021-12-23 22:00:00 +1640297700000,0.0,2021-12-23 22:15:00 +1640298600000,0.0,2021-12-23 22:30:00 +1640299500000,0.0,2021-12-23 22:45:00 +1640300400000,0.0,2021-12-23 23:00:00 +1640301300000,0.0,2021-12-23 23:15:00 +1640302200000,0.0,2021-12-23 23:30:00 +1640303100000,0.0,2021-12-23 23:45:00 +1640304000000,0.25,2021-12-24 00:00:00 +1640304900000,0.0,2021-12-24 00:15:00 +1640305800000,0.0,2021-12-24 00:30:00 +1640306700000,0.0,2021-12-24 00:45:00 +1640307600000,0.25,2021-12-24 01:00:00 +1640308500000,0.0,2021-12-24 01:15:00 +1640309400000,0.0,2021-12-24 01:30:00 +1640310300000,0.0,2021-12-24 01:45:00 +1640311200000,0.0,2021-12-24 02:00:00 +1640312100000,0.0,2021-12-24 02:15:00 +1640313000000,0.0,2021-12-24 02:30:00 +1640313900000,0.0,2021-12-24 02:45:00 +1640314800000,0.0,2021-12-24 03:00:00 +1640315700000,0.0,2021-12-24 03:15:00 +1640316600000,0.0,2021-12-24 03:30:00 +1640317500000,0.0,2021-12-24 03:45:00 +1640318400000,0.0,2021-12-24 04:00:00 +1640319300000,0.25,2021-12-24 04:15:00 +1640320200000,0.0,2021-12-24 04:30:00 +1640321100000,0.0,2021-12-24 04:45:00 +1640322000000,0.25,2021-12-24 05:00:00 +1640322900000,0.0,2021-12-24 05:15:00 +1640323800000,0.0,2021-12-24 05:30:00 +1640324700000,0.0,2021-12-24 05:45:00 +1640325600000,0.0,2021-12-24 06:00:00 +1640326500000,0.25,2021-12-24 06:15:00 +1640327400000,0.25,2021-12-24 06:30:00 +1640328300000,0.25,2021-12-24 06:45:00 +1640329200000,1.25,2021-12-24 07:00:00 +1640330100000,6.75,2021-12-24 07:15:00 +1640331000000,17.0,2021-12-24 07:30:00 +1640331900000,34.25,2021-12-24 07:45:00 +1640332800000,57.0,2021-12-24 08:00:00 +1640333700000,86.75,2021-12-24 08:15:00 +1640334600000,128.25,2021-12-24 08:30:00 +1640335500000,167.25,2021-12-24 08:45:00 +1640336400000,208.0,2021-12-24 09:00:00 +1640337300000,249.0,2021-12-24 09:15:00 +1640338200000,293.5,2021-12-24 09:30:00 +1640339100000,332.5,2021-12-24 09:45:00 +1640340000000,369.0,2021-12-24 10:00:00 +1640340900000,405.5,2021-12-24 10:15:00 +1640341800000,438.0,2021-12-24 10:30:00 +1640342700000,455.0,2021-12-24 10:45:00 +1640343600000,468.5,2021-12-24 11:00:00 +1640344500000,472.25,2021-12-24 11:15:00 +1640345400000,470.75,2021-12-24 11:30:00 +1640346300000,454.5,2021-12-24 11:45:00 +1640347200000,446.75,2021-12-24 12:00:00 +1640348100000,415.25,2021-12-24 12:15:00 +1640349000000,385.5,2021-12-24 12:30:00 +1640349900000,347.0,2021-12-24 12:45:00 +1640350800000,309.75,2021-12-24 13:00:00 +1640351700000,270.25,2021-12-24 13:15:00 +1640352600000,224.0,2021-12-24 13:30:00 +1640353500000,177.25,2021-12-24 13:45:00 +1640354400000,131.0,2021-12-24 14:00:00 +1640355300000,87.25,2021-12-24 14:15:00 +1640356200000,50.75,2021-12-24 14:30:00 +1640357100000,22.25,2021-12-24 14:45:00 +1640358000000,6.5,2021-12-24 15:00:00 +1640358900000,1.0,2021-12-24 15:15:00 +1640359800000,0.25,2021-12-24 15:30:00 +1640360700000,0.25,2021-12-24 15:45:00 +1640361600000,0.25,2021-12-24 16:00:00 +1640362500000,0.25,2021-12-24 16:15:00 +1640363400000,0.25,2021-12-24 16:30:00 +1640364300000,0.25,2021-12-24 16:45:00 +1640365200000,0.0,2021-12-24 17:00:00 +1640366100000,0.0,2021-12-24 17:15:00 +1640367000000,0.0,2021-12-24 17:30:00 +1640367900000,0.0,2021-12-24 17:45:00 +1640368800000,0.0,2021-12-24 18:00:00 +1640369700000,0.0,2021-12-24 18:15:00 +1640370600000,0.0,2021-12-24 18:30:00 +1640371500000,0.0,2021-12-24 18:45:00 +1640372400000,0.0,2021-12-24 19:00:00 +1640373300000,0.0,2021-12-24 19:15:00 +1640374200000,0.0,2021-12-24 19:30:00 +1640375100000,0.0,2021-12-24 19:45:00 +1640376000000,0.0,2021-12-24 20:00:00 +1640376900000,0.0,2021-12-24 20:15:00 +1640377800000,0.0,2021-12-24 20:30:00 +1640378700000,0.0,2021-12-24 20:45:00 +1640379600000,0.0,2021-12-24 21:00:00 +1640380500000,0.0,2021-12-24 21:15:00 +1640381400000,0.0,2021-12-24 21:30:00 +1640382300000,0.0,2021-12-24 21:45:00 +1640383200000,0.0,2021-12-24 22:00:00 +1640384100000,0.0,2021-12-24 22:15:00 +1640385000000,0.0,2021-12-24 22:30:00 +1640385900000,0.0,2021-12-24 22:45:00 +1640386800000,0.0,2021-12-24 23:00:00 +1640387700000,0.0,2021-12-24 23:15:00 +1640388600000,0.0,2021-12-24 23:30:00 +1640389500000,0.0,2021-12-24 23:45:00 +1640390400000,0.0,2021-12-25 00:00:00 +1640391300000,0.0,2021-12-25 00:15:00 +1640392200000,0.0,2021-12-25 00:30:00 +1640393100000,0.0,2021-12-25 00:45:00 +1640394000000,0.0,2021-12-25 01:00:00 +1640394900000,0.0,2021-12-25 01:15:00 +1640395800000,0.0,2021-12-25 01:30:00 +1640396700000,0.0,2021-12-25 01:45:00 +1640397600000,0.0,2021-12-25 02:00:00 +1640398500000,0.0,2021-12-25 02:15:00 +1640399400000,0.0,2021-12-25 02:30:00 +1640400300000,0.0,2021-12-25 02:45:00 +1640401200000,0.0,2021-12-25 03:00:00 +1640402100000,0.0,2021-12-25 03:15:00 +1640403000000,0.0,2021-12-25 03:30:00 +1640403900000,0.0,2021-12-25 03:45:00 +1640404800000,0.0,2021-12-25 04:00:00 +1640405700000,0.0,2021-12-25 04:15:00 +1640406600000,0.0,2021-12-25 04:30:00 +1640407500000,0.0,2021-12-25 04:45:00 +1640408400000,0.0,2021-12-25 05:00:00 +1640409300000,0.0,2021-12-25 05:15:00 +1640410200000,0.0,2021-12-25 05:30:00 +1640411100000,0.0,2021-12-25 05:45:00 +1640412000000,0.0,2021-12-25 06:00:00 +1640412900000,0.0,2021-12-25 06:15:00 +1640413800000,0.25,2021-12-25 06:30:00 +1640414700000,0.25,2021-12-25 06:45:00 +1640415600000,1.5,2021-12-25 07:00:00 +1640416500000,10.75,2021-12-25 07:15:00 +1640417400000,42.75,2021-12-25 07:30:00 +1640418300000,115.0,2021-12-25 07:45:00 +1640419200000,210.25,2021-12-25 08:00:00 +1640420100000,294.75,2021-12-25 08:15:00 +1640421000000,399.25,2021-12-25 08:30:00 +1640421900000,522.25,2021-12-25 08:45:00 +1640422800000,619.0,2021-12-25 09:00:00 +1640423700000,687.25,2021-12-25 09:15:00 +1640424600000,786.0,2021-12-25 09:30:00 +1640425500000,891.75,2021-12-25 09:45:00 +1640426400000,965.5,2021-12-25 10:00:00 +1640427300000,1025.0,2021-12-25 10:15:00 +1640428200000,1097.5,2021-12-25 10:30:00 +1640429100000,1141.75,2021-12-25 10:45:00 +1640430000000,1168.25,2021-12-25 11:00:00 +1640430900000,1186.25,2021-12-25 11:15:00 +1640431800000,1172.0,2021-12-25 11:30:00 +1640432700000,1158.5,2021-12-25 11:45:00 +1640433600000,1100.25,2021-12-25 12:00:00 +1640434500000,1056.25,2021-12-25 12:15:00 +1640435400000,985.75,2021-12-25 12:30:00 +1640436300000,901.25,2021-12-25 12:45:00 +1640437200000,802.0,2021-12-25 13:00:00 +1640438100000,692.0,2021-12-25 13:15:00 +1640439000000,582.5,2021-12-25 13:30:00 +1640439900000,469.5,2021-12-25 13:45:00 +1640440800000,350.75,2021-12-25 14:00:00 +1640441700000,229.0,2021-12-25 14:15:00 +1640442600000,123.5,2021-12-25 14:30:00 +1640443500000,50.25,2021-12-25 14:45:00 +1640444400000,14.0,2021-12-25 15:00:00 +1640445300000,1.5,2021-12-25 15:15:00 +1640446200000,0.25,2021-12-25 15:30:00 +1640447100000,0.25,2021-12-25 15:45:00 +1640448000000,0.25,2021-12-25 16:00:00 +1640448900000,0.25,2021-12-25 16:15:00 +1640449800000,0.25,2021-12-25 16:30:00 +1640450700000,0.25,2021-12-25 16:45:00 +1640451600000,0.0,2021-12-25 17:00:00 +1640452500000,0.25,2021-12-25 17:15:00 +1640453400000,0.0,2021-12-25 17:30:00 +1640454300000,0.0,2021-12-25 17:45:00 +1640455200000,0.0,2021-12-25 18:00:00 +1640456100000,0.0,2021-12-25 18:15:00 +1640457000000,0.0,2021-12-25 18:30:00 +1640457900000,0.0,2021-12-25 18:45:00 +1640458800000,0.0,2021-12-25 19:00:00 +1640459700000,0.0,2021-12-25 19:15:00 +1640460600000,0.0,2021-12-25 19:30:00 +1640461500000,0.0,2021-12-25 19:45:00 +1640462400000,0.0,2021-12-25 20:00:00 +1640463300000,0.0,2021-12-25 20:15:00 +1640464200000,0.0,2021-12-25 20:30:00 +1640465100000,0.0,2021-12-25 20:45:00 +1640466000000,0.0,2021-12-25 21:00:00 +1640466900000,0.0,2021-12-25 21:15:00 +1640467800000,0.0,2021-12-25 21:30:00 +1640468700000,0.0,2021-12-25 21:45:00 +1640469600000,0.0,2021-12-25 22:00:00 +1640470500000,0.0,2021-12-25 22:15:00 +1640471400000,0.0,2021-12-25 22:30:00 +1640472300000,0.0,2021-12-25 22:45:00 +1640473200000,0.0,2021-12-25 23:00:00 +1640474100000,0.0,2021-12-25 23:15:00 +1640475000000,0.0,2021-12-25 23:30:00 +1640475900000,0.0,2021-12-25 23:45:00 +1640476800000,0.0,2021-12-26 00:00:00 +1640477700000,0.0,2021-12-26 00:15:00 +1640478600000,0.0,2021-12-26 00:30:00 +1640479500000,0.0,2021-12-26 00:45:00 +1640480400000,0.0,2021-12-26 01:00:00 +1640481300000,0.0,2021-12-26 01:15:00 +1640482200000,0.0,2021-12-26 01:30:00 +1640483100000,0.0,2021-12-26 01:45:00 +1640484000000,0.0,2021-12-26 02:00:00 +1640484900000,0.0,2021-12-26 02:15:00 +1640485800000,0.0,2021-12-26 02:30:00 +1640486700000,0.0,2021-12-26 02:45:00 +1640487600000,0.0,2021-12-26 03:00:00 +1640488500000,0.0,2021-12-26 03:15:00 +1640489400000,0.0,2021-12-26 03:30:00 +1640490300000,0.0,2021-12-26 03:45:00 +1640491200000,0.0,2021-12-26 04:00:00 +1640492100000,0.0,2021-12-26 04:15:00 +1640493000000,0.0,2021-12-26 04:30:00 +1640493900000,0.0,2021-12-26 04:45:00 +1640494800000,0.0,2021-12-26 05:00:00 +1640495700000,0.0,2021-12-26 05:15:00 +1640496600000,0.0,2021-12-26 05:30:00 +1640497500000,0.0,2021-12-26 05:45:00 +1640498400000,0.25,2021-12-26 06:00:00 +1640499300000,0.25,2021-12-26 06:15:00 +1640500200000,0.25,2021-12-26 06:30:00 +1640501100000,0.25,2021-12-26 06:45:00 +1640502000000,1.75,2021-12-26 07:00:00 +1640502900000,14.25,2021-12-26 07:15:00 +1640503800000,60.0,2021-12-26 07:30:00 +1640504700000,133.0,2021-12-26 07:45:00 +1640505600000,234.5,2021-12-26 08:00:00 +1640506500000,350.5,2021-12-26 08:15:00 +1640507400000,464.25,2021-12-26 08:30:00 +1640508300000,594.0,2021-12-26 08:45:00 +1640509200000,705.0,2021-12-26 09:00:00 +1640510100000,818.25,2021-12-26 09:15:00 +1640511000000,942.0,2021-12-26 09:30:00 +1640511900000,1061.0,2021-12-26 09:45:00 +1640512800000,1165.25,2021-12-26 10:00:00 +1640513700000,1227.75,2021-12-26 10:15:00 +1640514600000,1300.25,2021-12-26 10:30:00 +1640515500000,1366.25,2021-12-26 10:45:00 +1640516400000,1404.0,2021-12-26 11:00:00 +1640517300000,1413.0,2021-12-26 11:15:00 +1640518200000,1396.5,2021-12-26 11:30:00 +1640519100000,1346.25,2021-12-26 11:45:00 +1640520000000,1295.75,2021-12-26 12:00:00 +1640520900000,1208.75,2021-12-26 12:15:00 +1640521800000,1119.0,2021-12-26 12:30:00 +1640522700000,986.75,2021-12-26 12:45:00 +1640523600000,867.25,2021-12-26 13:00:00 +1640524500000,719.75,2021-12-26 13:15:00 +1640525400000,590.0,2021-12-26 13:30:00 +1640526300000,464.5,2021-12-26 13:45:00 +1640527200000,343.5,2021-12-26 14:00:00 +1640528100000,217.75,2021-12-26 14:15:00 +1640529000000,114.25,2021-12-26 14:30:00 +1640529900000,45.5,2021-12-26 14:45:00 +1640530800000,13.5,2021-12-26 15:00:00 +1640531700000,2.25,2021-12-26 15:15:00 +1640532600000,0.25,2021-12-26 15:30:00 +1640533500000,0.25,2021-12-26 15:45:00 +1640534400000,0.25,2021-12-26 16:00:00 +1640535300000,0.25,2021-12-26 16:15:00 +1640536200000,0.25,2021-12-26 16:30:00 +1640537100000,0.25,2021-12-26 16:45:00 +1640538000000,0.0,2021-12-26 17:00:00 +1640538900000,0.0,2021-12-26 17:15:00 +1640539800000,0.0,2021-12-26 17:30:00 +1640540700000,0.0,2021-12-26 17:45:00 +1640541600000,0.0,2021-12-26 18:00:00 +1640542500000,0.0,2021-12-26 18:15:00 +1640543400000,0.0,2021-12-26 18:30:00 +1640544300000,0.0,2021-12-26 18:45:00 +1640545200000,0.0,2021-12-26 19:00:00 +1640546100000,0.0,2021-12-26 19:15:00 +1640547000000,0.0,2021-12-26 19:30:00 +1640547900000,0.0,2021-12-26 19:45:00 +1640548800000,0.0,2021-12-26 20:00:00 +1640549700000,0.0,2021-12-26 20:15:00 +1640550600000,0.0,2021-12-26 20:30:00 +1640551500000,0.0,2021-12-26 20:45:00 +1640552400000,0.0,2021-12-26 21:00:00 +1640553300000,0.0,2021-12-26 21:15:00 +1640554200000,0.0,2021-12-26 21:30:00 +1640555100000,0.0,2021-12-26 21:45:00 +1640556000000,0.0,2021-12-26 22:00:00 +1640556900000,0.0,2021-12-26 22:15:00 +1640557800000,0.0,2021-12-26 22:30:00 +1640558700000,0.0,2021-12-26 22:45:00 +1640559600000,0.0,2021-12-26 23:00:00 +1640560500000,0.0,2021-12-26 23:15:00 +1640561400000,0.0,2021-12-26 23:30:00 +1640562300000,0.0,2021-12-26 23:45:00 +1640563200000,0.0,2021-12-27 00:00:00 +1640564100000,0.0,2021-12-27 00:15:00 +1640565000000,0.0,2021-12-27 00:30:00 +1640565900000,0.0,2021-12-27 00:45:00 +1640566800000,0.0,2021-12-27 01:00:00 +1640567700000,0.0,2021-12-27 01:15:00 +1640568600000,0.0,2021-12-27 01:30:00 +1640569500000,0.0,2021-12-27 01:45:00 +1640570400000,0.0,2021-12-27 02:00:00 +1640571300000,0.0,2021-12-27 02:15:00 +1640572200000,0.0,2021-12-27 02:30:00 +1640573100000,0.0,2021-12-27 02:45:00 +1640574000000,0.0,2021-12-27 03:00:00 +1640574900000,0.0,2021-12-27 03:15:00 +1640575800000,0.0,2021-12-27 03:30:00 +1640576700000,0.0,2021-12-27 03:45:00 +1640577600000,0.0,2021-12-27 04:00:00 +1640578500000,0.0,2021-12-27 04:15:00 +1640579400000,0.0,2021-12-27 04:30:00 +1640580300000,0.0,2021-12-27 04:45:00 +1640581200000,0.0,2021-12-27 05:00:00 +1640582100000,0.0,2021-12-27 05:15:00 +1640583000000,0.0,2021-12-27 05:30:00 +1640583900000,0.0,2021-12-27 05:45:00 +1640584800000,0.0,2021-12-27 06:00:00 +1640585700000,0.0,2021-12-27 06:15:00 +1640586600000,0.25,2021-12-27 06:30:00 +1640587500000,0.25,2021-12-27 06:45:00 +1640588400000,1.5,2021-12-27 07:00:00 +1640589300000,11.75,2021-12-27 07:15:00 +1640590200000,50.75,2021-12-27 07:30:00 +1640591100000,109.75,2021-12-27 07:45:00 +1640592000000,193.5,2021-12-27 08:00:00 +1640592900000,294.5,2021-12-27 08:15:00 +1640593800000,417.75,2021-12-27 08:30:00 +1640594700000,539.75,2021-12-27 08:45:00 +1640595600000,672.25,2021-12-27 09:00:00 +1640596500000,801.75,2021-12-27 09:15:00 +1640597400000,926.75,2021-12-27 09:30:00 +1640598300000,1051.5,2021-12-27 09:45:00 +1640599200000,1152.5,2021-12-27 10:00:00 +1640600100000,1239.5,2021-12-27 10:15:00 +1640601000000,1309.25,2021-12-27 10:30:00 +1640601900000,1371.75,2021-12-27 10:45:00 +1640602800000,1389.75,2021-12-27 11:00:00 +1640603700000,1367.0,2021-12-27 11:15:00 +1640604600000,1331.75,2021-12-27 11:30:00 +1640605500000,1271.25,2021-12-27 11:45:00 +1640606400000,1190.75,2021-12-27 12:00:00 +1640607300000,1101.0,2021-12-27 12:15:00 +1640608200000,975.75,2021-12-27 12:30:00 +1640609100000,846.0,2021-12-27 12:45:00 +1640610000000,737.0,2021-12-27 13:00:00 +1640610900000,626.75,2021-12-27 13:15:00 +1640611800000,504.75,2021-12-27 13:30:00 +1640612700000,384.25,2021-12-27 13:45:00 +1640613600000,274.75,2021-12-27 14:00:00 +1640614500000,179.5,2021-12-27 14:15:00 +1640615400000,102.25,2021-12-27 14:30:00 +1640616300000,45.75,2021-12-27 14:45:00 +1640617200000,13.25,2021-12-27 15:00:00 +1640618100000,1.5,2021-12-27 15:15:00 +1640619000000,0.25,2021-12-27 15:30:00 +1640619900000,0.25,2021-12-27 15:45:00 +1640620800000,0.25,2021-12-27 16:00:00 +1640621700000,0.25,2021-12-27 16:15:00 +1640622600000,0.25,2021-12-27 16:30:00 +1640623500000,0.25,2021-12-27 16:45:00 +1640624400000,0.0,2021-12-27 17:00:00 +1640625300000,0.0,2021-12-27 17:15:00 +1640626200000,0.0,2021-12-27 17:30:00 +1640627100000,0.0,2021-12-27 17:45:00 +1640628000000,0.0,2021-12-27 18:00:00 +1640628900000,0.0,2021-12-27 18:15:00 +1640629800000,0.0,2021-12-27 18:30:00 +1640630700000,0.0,2021-12-27 18:45:00 +1640631600000,0.0,2021-12-27 19:00:00 +1640632500000,0.0,2021-12-27 19:15:00 +1640633400000,0.0,2021-12-27 19:30:00 +1640634300000,0.0,2021-12-27 19:45:00 +1640635200000,0.0,2021-12-27 20:00:00 +1640636100000,0.0,2021-12-27 20:15:00 +1640637000000,0.0,2021-12-27 20:30:00 +1640637900000,0.0,2021-12-27 20:45:00 +1640638800000,0.0,2021-12-27 21:00:00 +1640639700000,0.0,2021-12-27 21:15:00 +1640640600000,0.0,2021-12-27 21:30:00 +1640641500000,0.0,2021-12-27 21:45:00 +1640642400000,0.0,2021-12-27 22:00:00 +1640643300000,0.0,2021-12-27 22:15:00 +1640644200000,0.0,2021-12-27 22:30:00 +1640645100000,0.0,2021-12-27 22:45:00 +1640646000000,0.0,2021-12-27 23:00:00 +1640646900000,0.0,2021-12-27 23:15:00 +1640647800000,0.0,2021-12-27 23:30:00 +1640648700000,0.0,2021-12-27 23:45:00 +1640649600000,0.0,2021-12-28 00:00:00 +1640650500000,0.0,2021-12-28 00:15:00 +1640651400000,0.0,2021-12-28 00:30:00 +1640652300000,0.0,2021-12-28 00:45:00 +1640653200000,0.0,2021-12-28 01:00:00 +1640654100000,0.0,2021-12-28 01:15:00 +1640655000000,0.0,2021-12-28 01:30:00 +1640655900000,0.0,2021-12-28 01:45:00 +1640656800000,0.0,2021-12-28 02:00:00 +1640657700000,0.0,2021-12-28 02:15:00 +1640658600000,0.25,2021-12-28 02:30:00 +1640659500000,0.0,2021-12-28 02:45:00 +1640660400000,0.0,2021-12-28 03:00:00 +1640661300000,0.0,2021-12-28 03:15:00 +1640662200000,0.0,2021-12-28 03:30:00 +1640663100000,0.0,2021-12-28 03:45:00 +1640664000000,0.0,2021-12-28 04:00:00 +1640664900000,0.0,2021-12-28 04:15:00 +1640665800000,0.0,2021-12-28 04:30:00 +1640666700000,0.0,2021-12-28 04:45:00 +1640667600000,0.0,2021-12-28 05:00:00 +1640668500000,0.0,2021-12-28 05:15:00 +1640669400000,0.0,2021-12-28 05:30:00 +1640670300000,0.25,2021-12-28 05:45:00 +1640671200000,0.0,2021-12-28 06:00:00 +1640672100000,0.0,2021-12-28 06:15:00 +1640673000000,0.0,2021-12-28 06:30:00 +1640673900000,0.25,2021-12-28 06:45:00 +1640674800000,2.0,2021-12-28 07:00:00 +1640675700000,13.75,2021-12-28 07:15:00 +1640676600000,29.5,2021-12-28 07:30:00 +1640677500000,55.25,2021-12-28 07:45:00 +1640678400000,107.25,2021-12-28 08:00:00 +1640679300000,175.75,2021-12-28 08:15:00 +1640680200000,257.75,2021-12-28 08:30:00 +1640681100000,338.0,2021-12-28 08:45:00 +1640682000000,421.5,2021-12-28 09:00:00 +1640682900000,494.0,2021-12-28 09:15:00 +1640683800000,562.5,2021-12-28 09:30:00 +1640684700000,641.0,2021-12-28 09:45:00 +1640685600000,708.0,2021-12-28 10:00:00 +1640686500000,773.0,2021-12-28 10:15:00 +1640687400000,823.75,2021-12-28 10:30:00 +1640688300000,875.0,2021-12-28 10:45:00 +1640689200000,920.5,2021-12-28 11:00:00 +1640690100000,904.25,2021-12-28 11:15:00 +1640691000000,885.0,2021-12-28 11:30:00 +1640691900000,882.5,2021-12-28 11:45:00 +1640692800000,832.5,2021-12-28 12:00:00 +1640693700000,773.75,2021-12-28 12:15:00 +1640694600000,683.25,2021-12-28 12:30:00 +1640695500000,593.75,2021-12-28 12:45:00 +1640696400000,489.0,2021-12-28 13:00:00 +1640697300000,399.25,2021-12-28 13:15:00 +1640698200000,331.0,2021-12-28 13:30:00 +1640699100000,249.0,2021-12-28 13:45:00 +1640700000000,182.25,2021-12-28 14:00:00 +1640700900000,126.5,2021-12-28 14:15:00 +1640701800000,79.25,2021-12-28 14:30:00 +1640702700000,43.5,2021-12-28 14:45:00 +1640703600000,19.25,2021-12-28 15:00:00 +1640704500000,6.0,2021-12-28 15:15:00 +1640705400000,1.0,2021-12-28 15:30:00 +1640706300000,0.25,2021-12-28 15:45:00 +1640707200000,0.25,2021-12-28 16:00:00 +1640708100000,0.25,2021-12-28 16:15:00 +1640709000000,0.0,2021-12-28 16:30:00 +1640709900000,0.25,2021-12-28 16:45:00 +1640710800000,0.0,2021-12-28 17:00:00 +1640711700000,0.0,2021-12-28 17:15:00 +1640712600000,0.0,2021-12-28 17:30:00 +1640713500000,0.0,2021-12-28 17:45:00 +1640714400000,0.0,2021-12-28 18:00:00 +1640715300000,0.0,2021-12-28 18:15:00 +1640716200000,0.0,2021-12-28 18:30:00 +1640717100000,0.0,2021-12-28 18:45:00 +1640718000000,0.0,2021-12-28 19:00:00 +1640718900000,0.0,2021-12-28 19:15:00 +1640719800000,0.0,2021-12-28 19:30:00 +1640720700000,0.0,2021-12-28 19:45:00 +1640721600000,0.0,2021-12-28 20:00:00 +1640722500000,0.0,2021-12-28 20:15:00 +1640723400000,0.0,2021-12-28 20:30:00 +1640724300000,0.0,2021-12-28 20:45:00 +1640725200000,0.0,2021-12-28 21:00:00 +1640726100000,0.0,2021-12-28 21:15:00 +1640727000000,0.25,2021-12-28 21:30:00 +1640727900000,0.0,2021-12-28 21:45:00 +1640728800000,0.0,2021-12-28 22:00:00 +1640729700000,0.0,2021-12-28 22:15:00 +1640730600000,0.0,2021-12-28 22:30:00 +1640731500000,0.0,2021-12-28 22:45:00 +1640732400000,0.25,2021-12-28 23:00:00 +1640733300000,0.0,2021-12-28 23:15:00 +1640734200000,0.0,2021-12-28 23:30:00 +1640735100000,0.25,2021-12-28 23:45:00 +1640736000000,0.0,2021-12-29 00:00:00 +1640736900000,0.0,2021-12-29 00:15:00 +1640737800000,0.25,2021-12-29 00:30:00 +1640738700000,0.0,2021-12-29 00:45:00 +1640739600000,0.0,2021-12-29 01:00:00 +1640740500000,0.0,2021-12-29 01:15:00 +1640741400000,0.0,2021-12-29 01:30:00 +1640742300000,0.0,2021-12-29 01:45:00 +1640743200000,0.0,2021-12-29 02:00:00 +1640744100000,0.0,2021-12-29 02:15:00 +1640745000000,0.0,2021-12-29 02:30:00 +1640745900000,0.0,2021-12-29 02:45:00 +1640746800000,0.25,2021-12-29 03:00:00 +1640747700000,0.0,2021-12-29 03:15:00 +1640748600000,0.0,2021-12-29 03:30:00 +1640749500000,0.0,2021-12-29 03:45:00 +1640750400000,0.0,2021-12-29 04:00:00 +1640751300000,0.0,2021-12-29 04:15:00 +1640752200000,0.0,2021-12-29 04:30:00 +1640753100000,0.0,2021-12-29 04:45:00 +1640754000000,0.0,2021-12-29 05:00:00 +1640754900000,0.0,2021-12-29 05:15:00 +1640755800000,0.0,2021-12-29 05:30:00 +1640756700000,0.25,2021-12-29 05:45:00 +1640757600000,0.0,2021-12-29 06:00:00 +1640758500000,0.0,2021-12-29 06:15:00 +1640759400000,0.25,2021-12-29 06:30:00 +1640760300000,0.25,2021-12-29 06:45:00 +1640761200000,1.25,2021-12-29 07:00:00 +1640762100000,6.25,2021-12-29 07:15:00 +1640763000000,29.0,2021-12-29 07:30:00 +1640763900000,70.25,2021-12-29 07:45:00 +1640764800000,128.25,2021-12-29 08:00:00 +1640765700000,193.25,2021-12-29 08:15:00 +1640766600000,269.5,2021-12-29 08:30:00 +1640767500000,347.0,2021-12-29 08:45:00 +1640768400000,419.25,2021-12-29 09:00:00 +1640769300000,492.25,2021-12-29 09:15:00 +1640770200000,561.25,2021-12-29 09:30:00 +1640771100000,627.75,2021-12-29 09:45:00 +1640772000000,685.25,2021-12-29 10:00:00 +1640772900000,733.75,2021-12-29 10:15:00 +1640773800000,772.5,2021-12-29 10:30:00 +1640774700000,814.75,2021-12-29 10:45:00 +1640775600000,856.75,2021-12-29 11:00:00 +1640776500000,876.0,2021-12-29 11:15:00 +1640777400000,894.25,2021-12-29 11:30:00 +1640778300000,875.0,2021-12-29 11:45:00 +1640779200000,854.75,2021-12-29 12:00:00 +1640780100000,793.25,2021-12-29 12:15:00 +1640781000000,713.0,2021-12-29 12:30:00 +1640781900000,636.25,2021-12-29 12:45:00 +1640782800000,553.75,2021-12-29 13:00:00 +1640783700000,471.25,2021-12-29 13:15:00 +1640784600000,381.75,2021-12-29 13:30:00 +1640785500000,297.0,2021-12-29 13:45:00 +1640786400000,220.75,2021-12-29 14:00:00 +1640787300000,145.0,2021-12-29 14:15:00 +1640788200000,80.75,2021-12-29 14:30:00 +1640789100000,34.5,2021-12-29 14:45:00 +1640790000000,8.75,2021-12-29 15:00:00 +1640790900000,1.0,2021-12-29 15:15:00 +1640791800000,0.25,2021-12-29 15:30:00 +1640792700000,0.25,2021-12-29 15:45:00 +1640793600000,0.25,2021-12-29 16:00:00 +1640794500000,0.0,2021-12-29 16:15:00 +1640795400000,0.0,2021-12-29 16:30:00 +1640796300000,0.0,2021-12-29 16:45:00 +1640797200000,0.0,2021-12-29 17:00:00 +1640798100000,0.0,2021-12-29 17:15:00 +1640799000000,0.0,2021-12-29 17:30:00 +1640799900000,0.0,2021-12-29 17:45:00 +1640800800000,0.0,2021-12-29 18:00:00 +1640801700000,0.0,2021-12-29 18:15:00 +1640802600000,0.0,2021-12-29 18:30:00 +1640803500000,0.0,2021-12-29 18:45:00 +1640804400000,0.0,2021-12-29 19:00:00 +1640805300000,0.0,2021-12-29 19:15:00 +1640806200000,0.0,2021-12-29 19:30:00 +1640807100000,0.0,2021-12-29 19:45:00 +1640808000000,0.0,2021-12-29 20:00:00 +1640808900000,0.0,2021-12-29 20:15:00 +1640809800000,0.0,2021-12-29 20:30:00 +1640810700000,0.0,2021-12-29 20:45:00 +1640811600000,0.0,2021-12-29 21:00:00 +1640812500000,0.0,2021-12-29 21:15:00 +1640813400000,0.0,2021-12-29 21:30:00 +1640814300000,0.0,2021-12-29 21:45:00 +1640815200000,0.0,2021-12-29 22:00:00 +1640816100000,0.0,2021-12-29 22:15:00 +1640817000000,0.0,2021-12-29 22:30:00 +1640817900000,0.0,2021-12-29 22:45:00 +1640818800000,0.0,2021-12-29 23:00:00 +1640819700000,0.0,2021-12-29 23:15:00 +1640820600000,0.0,2021-12-29 23:30:00 +1640821500000,0.0,2021-12-29 23:45:00 +1640822400000,0.0,2021-12-30 00:00:00 +1640823300000,0.0,2021-12-30 00:15:00 +1640824200000,0.0,2021-12-30 00:30:00 +1640825100000,0.0,2021-12-30 00:45:00 +1640826000000,0.0,2021-12-30 01:00:00 +1640826900000,0.0,2021-12-30 01:15:00 +1640827800000,0.0,2021-12-30 01:30:00 +1640828700000,0.0,2021-12-30 01:45:00 +1640829600000,0.0,2021-12-30 02:00:00 +1640830500000,0.0,2021-12-30 02:15:00 +1640831400000,0.0,2021-12-30 02:30:00 +1640832300000,0.0,2021-12-30 02:45:00 +1640833200000,0.0,2021-12-30 03:00:00 +1640834100000,0.0,2021-12-30 03:15:00 +1640835000000,0.0,2021-12-30 03:30:00 +1640835900000,0.0,2021-12-30 03:45:00 +1640836800000,0.0,2021-12-30 04:00:00 +1640837700000,0.0,2021-12-30 04:15:00 +1640838600000,0.0,2021-12-30 04:30:00 +1640839500000,0.0,2021-12-30 04:45:00 +1640840400000,0.0,2021-12-30 05:00:00 +1640841300000,0.0,2021-12-30 05:15:00 +1640842200000,0.0,2021-12-30 05:30:00 +1640843100000,0.0,2021-12-30 05:45:00 +1640844000000,0.0,2021-12-30 06:00:00 +1640844900000,0.0,2021-12-30 06:15:00 +1640845800000,0.0,2021-12-30 06:30:00 +1640846700000,0.25,2021-12-30 06:45:00 +1640847600000,1.0,2021-12-30 07:00:00 +1640848500000,7.0,2021-12-30 07:15:00 +1640849400000,24.5,2021-12-30 07:30:00 +1640850300000,56.75,2021-12-30 07:45:00 +1640851200000,101.5,2021-12-30 08:00:00 +1640852100000,156.25,2021-12-30 08:15:00 +1640853000000,222.75,2021-12-30 08:30:00 +1640853900000,290.75,2021-12-30 08:45:00 +1640854800000,368.5,2021-12-30 09:00:00 +1640855700000,456.75,2021-12-30 09:15:00 +1640856600000,534.75,2021-12-30 09:30:00 +1640857500000,598.5,2021-12-30 09:45:00 +1640858400000,661.5,2021-12-30 10:00:00 +1640859300000,708.75,2021-12-30 10:15:00 +1640860200000,727.25,2021-12-30 10:30:00 +1640861100000,749.75,2021-12-30 10:45:00 +1640862000000,759.75,2021-12-30 11:00:00 +1640862900000,761.25,2021-12-30 11:15:00 +1640863800000,748.5,2021-12-30 11:30:00 +1640864700000,738.5,2021-12-30 11:45:00 +1640865600000,728.25,2021-12-30 12:00:00 +1640866500000,699.75,2021-12-30 12:15:00 +1640867400000,657.5,2021-12-30 12:30:00 +1640868300000,621.5,2021-12-30 12:45:00 +1640869200000,569.75,2021-12-30 13:00:00 +1640870100000,498.75,2021-12-30 13:15:00 +1640871000000,429.5,2021-12-30 13:30:00 +1640871900000,362.5,2021-12-30 13:45:00 +1640872800000,287.75,2021-12-30 14:00:00 +1640873700000,213.25,2021-12-30 14:15:00 +1640874600000,140.0,2021-12-30 14:30:00 +1640875500000,76.5,2021-12-30 14:45:00 +1640876400000,31.25,2021-12-30 15:00:00 +1640877300000,8.0,2021-12-30 15:15:00 +1640878200000,1.0,2021-12-30 15:30:00 +1640879100000,0.25,2021-12-30 15:45:00 +1640880000000,0.25,2021-12-30 16:00:00 +1640880900000,0.25,2021-12-30 16:15:00 +1640881800000,0.0,2021-12-30 16:30:00 +1640882700000,0.0,2021-12-30 16:45:00 +1640883600000,0.0,2021-12-30 17:00:00 +1640884500000,0.0,2021-12-30 17:15:00 +1640885400000,0.0,2021-12-30 17:30:00 +1640886300000,0.0,2021-12-30 17:45:00 +1640887200000,0.0,2021-12-30 18:00:00 +1640888100000,0.0,2021-12-30 18:15:00 +1640889000000,0.0,2021-12-30 18:30:00 +1640889900000,0.0,2021-12-30 18:45:00 +1640890800000,0.0,2021-12-30 19:00:00 +1640891700000,0.0,2021-12-30 19:15:00 +1640892600000,0.0,2021-12-30 19:30:00 +1640893500000,0.0,2021-12-30 19:45:00 +1640894400000,0.0,2021-12-30 20:00:00 +1640895300000,0.0,2021-12-30 20:15:00 +1640896200000,0.0,2021-12-30 20:30:00 +1640897100000,0.0,2021-12-30 20:45:00 +1640898000000,0.0,2021-12-30 21:00:00 +1640898900000,0.0,2021-12-30 21:15:00 +1640899800000,0.0,2021-12-30 21:30:00 +1640900700000,0.0,2021-12-30 21:45:00 +1640901600000,0.0,2021-12-30 22:00:00 +1640902500000,0.0,2021-12-30 22:15:00 +1640903400000,0.0,2021-12-30 22:30:00 +1640904300000,0.0,2021-12-30 22:45:00 +1640905200000,0.0,2021-12-30 23:00:00 +1640906100000,0.0,2021-12-30 23:15:00 +1640907000000,0.0,2021-12-30 23:30:00 +1640907900000,0.0,2021-12-30 23:45:00 +1640908800000,0.0,2021-12-31 00:00:00 +1640909700000,0.0,2021-12-31 00:15:00 +1640910600000,0.0,2021-12-31 00:30:00 +1640911500000,0.0,2021-12-31 00:45:00 +1640912400000,0.0,2021-12-31 01:00:00 +1640913300000,0.0,2021-12-31 01:15:00 +1640914200000,0.0,2021-12-31 01:30:00 +1640915100000,0.0,2021-12-31 01:45:00 +1640916000000,0.0,2021-12-31 02:00:00 +1640916900000,0.0,2021-12-31 02:15:00 +1640917800000,0.0,2021-12-31 02:30:00 +1640918700000,0.0,2021-12-31 02:45:00 +1640919600000,0.0,2021-12-31 03:00:00 +1640920500000,0.0,2021-12-31 03:15:00 +1640921400000,0.0,2021-12-31 03:30:00 +1640922300000,0.0,2021-12-31 03:45:00 +1640923200000,0.0,2021-12-31 04:00:00 +1640924100000,0.0,2021-12-31 04:15:00 +1640925000000,0.0,2021-12-31 04:30:00 +1640925900000,0.0,2021-12-31 04:45:00 +1640926800000,0.0,2021-12-31 05:00:00 +1640927700000,0.0,2021-12-31 05:15:00 +1640928600000,0.0,2021-12-31 05:30:00 +1640929500000,0.0,2021-12-31 05:45:00 +1640930400000,0.0,2021-12-31 06:00:00 +1640931300000,0.0,2021-12-31 06:15:00 +1640932200000,0.0,2021-12-31 06:30:00 +1640933100000,0.25,2021-12-31 06:45:00 +1640934000000,1.25,2021-12-31 07:00:00 +1640934900000,16.0,2021-12-31 07:15:00 +1640935800000,85.5,2021-12-31 07:30:00 +1640936700000,213.5,2021-12-31 07:45:00 +1640937600000,393.25,2021-12-31 08:00:00 +1640938500000,590.5,2021-12-31 08:15:00 +1640939400000,805.0,2021-12-31 08:30:00 +1640940300000,1045.0,2021-12-31 08:45:00 +1640941200000,1285.75,2021-12-31 09:00:00 +1640942100000,1524.25,2021-12-31 09:15:00 +1640943000000,1746.5,2021-12-31 09:30:00 +1640943900000,1962.75,2021-12-31 09:45:00 +1640944800000,2169.5,2021-12-31 10:00:00 +1640945700000,2358.75,2021-12-31 10:15:00 +1640946600000,2501.75,2021-12-31 10:30:00 +1640947500000,2546.75,2021-12-31 10:45:00 +1640948400000,2558.25,2021-12-31 11:00:00 +1640949300000,2522.5,2021-12-31 11:15:00 +1640950200000,2444.5,2021-12-31 11:30:00 +1640951100000,2334.5,2021-12-31 11:45:00 +1640952000000,2203.75,2021-12-31 12:00:00 +1640952900000,2043.0,2021-12-31 12:15:00 +1640953800000,1848.0,2021-12-31 12:30:00 +1640954700000,1672.75,2021-12-31 12:45:00 +1640955600000,1464.0,2021-12-31 13:00:00 +1640956500000,1281.5,2021-12-31 13:15:00 +1640957400000,1101.5,2021-12-31 13:30:00 +1640958300000,920.75,2021-12-31 13:45:00 +1640959200000,752.5,2021-12-31 14:00:00 +1640960100000,567.0,2021-12-31 14:15:00 +1640961000000,389.5,2021-12-31 14:30:00 +1640961900000,236.25,2021-12-31 14:45:00 +1640962800000,114.75,2021-12-31 15:00:00 +1640963700000,31.5,2021-12-31 15:15:00 +1640964600000,2.25,2021-12-31 15:30:00 +1640965500000,0.25,2021-12-31 15:45:00 +1640966400000,0.25,2021-12-31 16:00:00 +1640967300000,0.25,2021-12-31 16:15:00 +1640968200000,0.25,2021-12-31 16:30:00 +1640969100000,0.0,2021-12-31 16:45:00 +1640970000000,0.0,2021-12-31 17:00:00 +1640970900000,0.0,2021-12-31 17:15:00 +1640971800000,0.0,2021-12-31 17:30:00 +1640972700000,0.0,2021-12-31 17:45:00 +1640973600000,0.0,2021-12-31 18:00:00 +1640974500000,0.0,2021-12-31 18:15:00 +1640975400000,0.0,2021-12-31 18:30:00 +1640976300000,0.0,2021-12-31 18:45:00 +1640977200000,0.0,2021-12-31 19:00:00 +1640978100000,0.0,2021-12-31 19:15:00 +1640979000000,0.0,2021-12-31 19:30:00 +1640979900000,0.0,2021-12-31 19:45:00 +1640980800000,0.0,2021-12-31 20:00:00 +1640981700000,0.0,2021-12-31 20:15:00 +1640982600000,0.0,2021-12-31 20:30:00 +1640983500000,0.0,2021-12-31 20:45:00 +1640984400000,0.0,2021-12-31 21:00:00 +1640985300000,0.0,2021-12-31 21:15:00 +1640986200000,0.0,2021-12-31 21:30:00 +1640987100000,0.0,2021-12-31 21:45:00 +1640988000000,0.0,2021-12-31 22:00:00 +1640988900000,0.0,2021-12-31 22:15:00 +1640989800000,0.0,2021-12-31 22:30:00 +1640990700000,0.0,2021-12-31 22:45:00 +1640991600000,0.5,2021-12-31 23:00:00 +1640992500000,0.5,2021-12-31 23:15:00 +1640993400000,0.5,2021-12-31 23:30:00 +1640994300000,0.5,2021-12-31 23:45:00 +1640995200000,0.5,2022-01-01 00:00:00 +1640996100000,0.5,2022-01-01 00:15:00 +1640997000000,0.5,2022-01-01 00:30:00 +1640997900000,0.5,2022-01-01 00:45:00 +1640998800000,0.5,2022-01-01 01:00:00 +1640999700000,0.5,2022-01-01 01:15:00 +1641000600000,0.5,2022-01-01 01:30:00 +1641001500000,0.5,2022-01-01 01:45:00 +1641002400000,0.5,2022-01-01 02:00:00 +1641003300000,0.5,2022-01-01 02:15:00 +1641004200000,0.5,2022-01-01 02:30:00 +1641005100000,0.5,2022-01-01 02:45:00 +1641006000000,0.5,2022-01-01 03:00:00 +1641006900000,0.5,2022-01-01 03:15:00 +1641007800000,0.5,2022-01-01 03:30:00 +1641008700000,0.5,2022-01-01 03:45:00 +1641009600000,0.5,2022-01-01 04:00:00 +1641010500000,0.5,2022-01-01 04:15:00 +1641011400000,0.5,2022-01-01 04:30:00 +1641012300000,0.5,2022-01-01 04:45:00 +1641013200000,0.5,2022-01-01 05:00:00 +1641014100000,0.5,2022-01-01 05:15:00 +1641015000000,0.5,2022-01-01 05:30:00 +1641015900000,0.5,2022-01-01 05:45:00 +1641016800000,0.5,2022-01-01 06:00:00 +1641017700000,0.5,2022-01-01 06:15:00 +1641018600000,0.5,2022-01-01 06:30:00 +1641019500000,0.5,2022-01-01 06:45:00 +1641020400000,1.25,2022-01-01 07:00:00 +1641021300000,13.25,2022-01-01 07:15:00 +1641022200000,64.25,2022-01-01 07:30:00 +1641023100000,145.25,2022-01-01 07:45:00 +1641024000000,256.0,2022-01-01 08:00:00 +1641024900000,389.0,2022-01-01 08:15:00 +1641025800000,513.75,2022-01-01 08:30:00 +1641026700000,645.25,2022-01-01 08:45:00 +1641027600000,789.25,2022-01-01 09:00:00 +1641028500000,948.25,2022-01-01 09:15:00 +1641029400000,1109.5,2022-01-01 09:30:00 +1641030300000,1268.0,2022-01-01 09:45:00 +1641031200000,1404.0,2022-01-01 10:00:00 +1641032100000,1542.25,2022-01-01 10:15:00 +1641033000000,1656.0,2022-01-01 10:30:00 +1641033900000,1752.75,2022-01-01 10:45:00 +1641034800000,1821.25,2022-01-01 11:00:00 +1641035700000,1878.5,2022-01-01 11:15:00 +1641036600000,1894.25,2022-01-01 11:30:00 +1641037500000,1849.0,2022-01-01 11:45:00 +1641038400000,1789.5,2022-01-01 12:00:00 +1641039300000,1716.25,2022-01-01 12:15:00 +1641040200000,1609.5,2022-01-01 12:30:00 +1641041100000,1469.0,2022-01-01 12:45:00 +1641042000000,1320.25,2022-01-01 13:00:00 +1641042900000,1185.0,2022-01-01 13:15:00 +1641043800000,1030.25,2022-01-01 13:30:00 +1641044700000,857.0,2022-01-01 13:45:00 +1641045600000,667.5,2022-01-01 14:00:00 +1641046500000,485.75,2022-01-01 14:15:00 +1641047400000,322.0,2022-01-01 14:30:00 +1641048300000,193.5,2022-01-01 14:45:00 +1641049200000,96.0,2022-01-01 15:00:00 +1641050100000,31.75,2022-01-01 15:15:00 +1641051000000,4.5,2022-01-01 15:30:00 +1641051900000,1.0,2022-01-01 15:45:00 +1641052800000,0.75,2022-01-01 16:00:00 +1641053700000,0.5,2022-01-01 16:15:00 +1641054600000,0.5,2022-01-01 16:30:00 +1641055500000,0.5,2022-01-01 16:45:00 +1641056400000,0.5,2022-01-01 17:00:00 +1641057300000,0.5,2022-01-01 17:15:00 +1641058200000,0.5,2022-01-01 17:30:00 +1641059100000,0.5,2022-01-01 17:45:00 +1641060000000,0.5,2022-01-01 18:00:00 +1641060900000,0.5,2022-01-01 18:15:00 +1641061800000,0.5,2022-01-01 18:30:00 +1641062700000,0.5,2022-01-01 18:45:00 +1641063600000,0.5,2022-01-01 19:00:00 +1641064500000,0.5,2022-01-01 19:15:00 +1641065400000,0.5,2022-01-01 19:30:00 +1641066300000,0.5,2022-01-01 19:45:00 +1641067200000,0.5,2022-01-01 20:00:00 +1641068100000,0.5,2022-01-01 20:15:00 +1641069000000,0.5,2022-01-01 20:30:00 +1641069900000,0.5,2022-01-01 20:45:00 +1641070800000,0.5,2022-01-01 21:00:00 +1641071700000,0.5,2022-01-01 21:15:00 +1641072600000,0.5,2022-01-01 21:30:00 +1641073500000,0.5,2022-01-01 21:45:00 +1641074400000,0.5,2022-01-01 22:00:00 +1641075300000,0.5,2022-01-01 22:15:00 +1641076200000,0.5,2022-01-01 22:30:00 +1641077100000,0.5,2022-01-01 22:45:00 +1641078000000,0.5,2022-01-01 23:00:00 +1641078900000,0.5,2022-01-01 23:15:00 +1641079800000,0.5,2022-01-01 23:30:00 +1641080700000,0.5,2022-01-01 23:45:00 +1641081600000,0.5,2022-01-02 00:00:00 +1641082500000,0.5,2022-01-02 00:15:00 +1641083400000,0.5,2022-01-02 00:30:00 +1641084300000,0.5,2022-01-02 00:45:00 +1641085200000,0.5,2022-01-02 01:00:00 +1641086100000,0.5,2022-01-02 01:15:00 +1641087000000,0.5,2022-01-02 01:30:00 +1641087900000,0.5,2022-01-02 01:45:00 +1641088800000,0.5,2022-01-02 02:00:00 +1641089700000,0.5,2022-01-02 02:15:00 +1641090600000,0.5,2022-01-02 02:30:00 +1641091500000,0.5,2022-01-02 02:45:00 +1641092400000,0.5,2022-01-02 03:00:00 +1641093300000,0.5,2022-01-02 03:15:00 +1641094200000,0.5,2022-01-02 03:30:00 +1641095100000,0.5,2022-01-02 03:45:00 +1641096000000,0.5,2022-01-02 04:00:00 +1641096900000,0.5,2022-01-02 04:15:00 +1641097800000,0.5,2022-01-02 04:30:00 +1641098700000,0.5,2022-01-02 04:45:00 +1641099600000,0.5,2022-01-02 05:00:00 +1641100500000,0.5,2022-01-02 05:15:00 +1641101400000,0.5,2022-01-02 05:30:00 +1641102300000,0.5,2022-01-02 05:45:00 +1641103200000,0.5,2022-01-02 06:00:00 +1641104100000,0.5,2022-01-02 06:15:00 +1641105000000,0.5,2022-01-02 06:30:00 +1641105900000,1.0,2022-01-02 06:45:00 +1641106800000,6.75,2022-01-02 07:00:00 +1641107700000,36.0,2022-01-02 07:15:00 +1641108600000,107.5,2022-01-02 07:30:00 +1641109500000,186.75,2022-01-02 07:45:00 +1641110400000,293.0,2022-01-02 08:00:00 +1641111300000,416.25,2022-01-02 08:15:00 +1641112200000,548.75,2022-01-02 08:30:00 +1641113100000,701.5,2022-01-02 08:45:00 +1641114000000,845.25,2022-01-02 09:00:00 +1641114900000,959.5,2022-01-02 09:15:00 +1641115800000,1029.5,2022-01-02 09:30:00 +1641116700000,1125.0,2022-01-02 09:45:00 +1641117600000,1186.0,2022-01-02 10:00:00 +1641118500000,1260.75,2022-01-02 10:15:00 +1641119400000,1335.0,2022-01-02 10:30:00 +1641120300000,1379.0,2022-01-02 10:45:00 +1641121200000,1363.0,2022-01-02 11:00:00 +1641122100000,1313.0,2022-01-02 11:15:00 +1641123000000,1224.75,2022-01-02 11:30:00 +1641123900000,1132.75,2022-01-02 11:45:00 +1641124800000,1054.5,2022-01-02 12:00:00 +1641125700000,994.0,2022-01-02 12:15:00 +1641126600000,914.75,2022-01-02 12:30:00 +1641127500000,846.75,2022-01-02 12:45:00 +1641128400000,793.5,2022-01-02 13:00:00 +1641129300000,704.0,2022-01-02 13:15:00 +1641130200000,604.75,2022-01-02 13:30:00 +1641131100000,498.75,2022-01-02 13:45:00 +1641132000000,405.25,2022-01-02 14:00:00 +1641132900000,306.0,2022-01-02 14:15:00 +1641133800000,201.75,2022-01-02 14:30:00 +1641134700000,111.5,2022-01-02 14:45:00 +1641135600000,43.5,2022-01-02 15:00:00 +1641136500000,9.5,2022-01-02 15:15:00 +1641137400000,1.25,2022-01-02 15:30:00 +1641138300000,1.0,2022-01-02 15:45:00 +1641139200000,0.75,2022-01-02 16:00:00 +1641140100000,0.75,2022-01-02 16:15:00 +1641141000000,0.75,2022-01-02 16:30:00 +1641141900000,0.75,2022-01-02 16:45:00 +1641142800000,0.5,2022-01-02 17:00:00 +1641143700000,0.5,2022-01-02 17:15:00 +1641144600000,0.5,2022-01-02 17:30:00 +1641145500000,0.5,2022-01-02 17:45:00 +1641146400000,0.5,2022-01-02 18:00:00 +1641147300000,0.25,2022-01-02 18:15:00 +1641148200000,0.5,2022-01-02 18:30:00 +1641149100000,0.5,2022-01-02 18:45:00 +1641150000000,0.5,2022-01-02 19:00:00 +1641150900000,0.5,2022-01-02 19:15:00 +1641151800000,0.5,2022-01-02 19:30:00 +1641152700000,0.5,2022-01-02 19:45:00 +1641153600000,0.5,2022-01-02 20:00:00 +1641154500000,0.5,2022-01-02 20:15:00 +1641155400000,0.5,2022-01-02 20:30:00 +1641156300000,0.5,2022-01-02 20:45:00 +1641157200000,0.5,2022-01-02 21:00:00 +1641158100000,0.5,2022-01-02 21:15:00 +1641159000000,0.5,2022-01-02 21:30:00 +1641159900000,0.5,2022-01-02 21:45:00 +1641160800000,0.5,2022-01-02 22:00:00 +1641161700000,0.5,2022-01-02 22:15:00 +1641162600000,0.5,2022-01-02 22:30:00 +1641163500000,0.5,2022-01-02 22:45:00 From 28ef7af58aae56db0f02f9cc8985a37ab33d7c6d Mon Sep 17 00:00:00 2001 From: Sneh Date: Thu, 22 Jan 2026 22:45:16 +0530 Subject: [PATCH 02/11] downloading files added --- notebooks/germany_pv_data/germany_pv.csv | 34945 --------------------- 1 file changed, 34945 deletions(-) delete mode 100644 notebooks/germany_pv_data/germany_pv.csv diff --git a/notebooks/germany_pv_data/germany_pv.csv b/notebooks/germany_pv_data/germany_pv.csv deleted file mode 100644 index 6eaf411..0000000 --- a/notebooks/germany_pv_data/germany_pv.csv +++ /dev/null @@ -1,34945 +0,0 @@ -timestamp_ms,generation_mw,time_utc -1609714800000,0.25,2021-01-03 23:00:00 -1609715700000,0.25,2021-01-03 23:15:00 -1609716600000,0.25,2021-01-03 23:30:00 -1609717500000,0.25,2021-01-03 23:45:00 -1609718400000,0.25,2021-01-04 00:00:00 -1609719300000,0.25,2021-01-04 00:15:00 -1609720200000,0.25,2021-01-04 00:30:00 -1609721100000,0.25,2021-01-04 00:45:00 -1609722000000,0.25,2021-01-04 01:00:00 -1609722900000,0.25,2021-01-04 01:15:00 -1609723800000,0.25,2021-01-04 01:30:00 -1609724700000,0.25,2021-01-04 01:45:00 -1609725600000,0.25,2021-01-04 02:00:00 -1609726500000,0.25,2021-01-04 02:15:00 -1609727400000,0.25,2021-01-04 02:30:00 -1609728300000,0.25,2021-01-04 02:45:00 -1609729200000,0.25,2021-01-04 03:00:00 -1609730100000,0.25,2021-01-04 03:15:00 -1609731000000,0.25,2021-01-04 03:30:00 -1609731900000,0.25,2021-01-04 03:45:00 -1609732800000,0.25,2021-01-04 04:00:00 -1609733700000,0.25,2021-01-04 04:15:00 -1609734600000,0.25,2021-01-04 04:30:00 -1609735500000,0.25,2021-01-04 04:45:00 -1609736400000,0.25,2021-01-04 05:00:00 -1609737300000,0.25,2021-01-04 05:15:00 -1609738200000,0.25,2021-01-04 05:30:00 -1609739100000,0.25,2021-01-04 05:45:00 -1609740000000,0.25,2021-01-04 06:00:00 -1609740900000,0.25,2021-01-04 06:15:00 -1609741800000,0.25,2021-01-04 06:30:00 -1609742700000,0.5,2021-01-04 06:45:00 -1609743600000,11.0,2021-01-04 07:00:00 -1609744500000,35.75,2021-01-04 07:15:00 -1609745400000,28.25,2021-01-04 07:30:00 -1609746300000,24.75,2021-01-04 07:45:00 -1609747200000,36.0,2021-01-04 08:00:00 -1609748100000,57.0,2021-01-04 08:15:00 -1609749000000,78.5,2021-01-04 08:30:00 -1609749900000,107.0,2021-01-04 08:45:00 -1609750800000,136.75,2021-01-04 09:00:00 -1609751700000,165.25,2021-01-04 09:15:00 -1609752600000,193.75,2021-01-04 09:30:00 -1609753500000,220.25,2021-01-04 09:45:00 -1609754400000,239.25,2021-01-04 10:00:00 -1609755300000,258.0,2021-01-04 10:15:00 -1609756200000,269.0,2021-01-04 10:30:00 -1609757100000,282.75,2021-01-04 10:45:00 -1609758000000,290.75,2021-01-04 11:00:00 -1609758900000,291.25,2021-01-04 11:15:00 -1609759800000,290.0,2021-01-04 11:30:00 -1609760700000,284.5,2021-01-04 11:45:00 -1609761600000,273.75,2021-01-04 12:00:00 -1609762500000,260.5,2021-01-04 12:15:00 -1609763400000,246.0,2021-01-04 12:30:00 -1609764300000,227.25,2021-01-04 12:45:00 -1609765200000,207.5,2021-01-04 13:00:00 -1609766100000,181.0,2021-01-04 13:15:00 -1609767000000,152.0,2021-01-04 13:30:00 -1609767900000,122.0,2021-01-04 13:45:00 -1609768800000,91.75,2021-01-04 14:00:00 -1609769700000,64.5,2021-01-04 14:15:00 -1609770600000,39.25,2021-01-04 14:30:00 -1609771500000,19.0,2021-01-04 14:45:00 -1609772400000,6.25,2021-01-04 15:00:00 -1609773300000,1.75,2021-01-04 15:15:00 -1609774200000,0.25,2021-01-04 15:30:00 -1609775100000,0.25,2021-01-04 15:45:00 -1609776000000,0.25,2021-01-04 16:00:00 -1609776900000,0.25,2021-01-04 16:15:00 -1609777800000,0.25,2021-01-04 16:30:00 -1609778700000,0.25,2021-01-04 16:45:00 -1609779600000,0.25,2021-01-04 17:00:00 -1609780500000,0.25,2021-01-04 17:15:00 -1609781400000,0.25,2021-01-04 17:30:00 -1609782300000,0.25,2021-01-04 17:45:00 -1609783200000,0.25,2021-01-04 18:00:00 -1609784100000,0.25,2021-01-04 18:15:00 -1609785000000,0.25,2021-01-04 18:30:00 -1609785900000,0.25,2021-01-04 18:45:00 -1609786800000,0.25,2021-01-04 19:00:00 -1609787700000,0.25,2021-01-04 19:15:00 -1609788600000,0.25,2021-01-04 19:30:00 -1609789500000,0.25,2021-01-04 19:45:00 -1609790400000,0.25,2021-01-04 20:00:00 -1609791300000,0.25,2021-01-04 20:15:00 -1609792200000,0.25,2021-01-04 20:30:00 -1609793100000,0.25,2021-01-04 20:45:00 -1609794000000,0.25,2021-01-04 21:00:00 -1609794900000,0.25,2021-01-04 21:15:00 -1609795800000,0.25,2021-01-04 21:30:00 -1609796700000,0.25,2021-01-04 21:45:00 -1609797600000,0.25,2021-01-04 22:00:00 -1609798500000,0.25,2021-01-04 22:15:00 -1609799400000,0.25,2021-01-04 22:30:00 -1609800300000,0.25,2021-01-04 22:45:00 -1609801200000,0.25,2021-01-04 23:00:00 -1609802100000,0.25,2021-01-04 23:15:00 -1609803000000,0.25,2021-01-04 23:30:00 -1609803900000,0.25,2021-01-04 23:45:00 -1609804800000,0.25,2021-01-05 00:00:00 -1609805700000,0.25,2021-01-05 00:15:00 -1609806600000,0.25,2021-01-05 00:30:00 -1609807500000,0.25,2021-01-05 00:45:00 -1609808400000,0.25,2021-01-05 01:00:00 -1609809300000,0.25,2021-01-05 01:15:00 -1609810200000,0.25,2021-01-05 01:30:00 -1609811100000,0.25,2021-01-05 01:45:00 -1609812000000,0.25,2021-01-05 02:00:00 -1609812900000,0.25,2021-01-05 02:15:00 -1609813800000,0.25,2021-01-05 02:30:00 -1609814700000,0.25,2021-01-05 02:45:00 -1609815600000,0.25,2021-01-05 03:00:00 -1609816500000,0.25,2021-01-05 03:15:00 -1609817400000,0.25,2021-01-05 03:30:00 -1609818300000,0.25,2021-01-05 03:45:00 -1609819200000,0.25,2021-01-05 04:00:00 -1609820100000,0.25,2021-01-05 04:15:00 -1609821000000,0.25,2021-01-05 04:30:00 -1609821900000,0.25,2021-01-05 04:45:00 -1609822800000,0.25,2021-01-05 05:00:00 -1609823700000,0.25,2021-01-05 05:15:00 -1609824600000,0.25,2021-01-05 05:30:00 -1609825500000,0.25,2021-01-05 05:45:00 -1609826400000,0.25,2021-01-05 06:00:00 -1609827300000,0.25,2021-01-05 06:15:00 -1609828200000,0.25,2021-01-05 06:30:00 -1609829100000,0.75,2021-01-05 06:45:00 -1609830000000,9.75,2021-01-05 07:00:00 -1609830900000,22.75,2021-01-05 07:15:00 -1609831800000,31.75,2021-01-05 07:30:00 -1609832700000,34.75,2021-01-05 07:45:00 -1609833600000,51.0,2021-01-05 08:00:00 -1609834500000,70.25,2021-01-05 08:15:00 -1609835400000,99.5,2021-01-05 08:30:00 -1609836300000,127.0,2021-01-05 08:45:00 -1609837200000,158.5,2021-01-05 09:00:00 -1609838100000,186.25,2021-01-05 09:15:00 -1609839000000,211.75,2021-01-05 09:30:00 -1609839900000,240.0,2021-01-05 09:45:00 -1609840800000,265.5,2021-01-05 10:00:00 -1609841700000,287.5,2021-01-05 10:15:00 -1609842600000,308.75,2021-01-05 10:30:00 -1609843500000,319.25,2021-01-05 10:45:00 -1609844400000,325.0,2021-01-05 11:00:00 -1609845300000,328.75,2021-01-05 11:15:00 -1609846200000,325.0,2021-01-05 11:30:00 -1609847100000,320.75,2021-01-05 11:45:00 -1609848000000,310.5,2021-01-05 12:00:00 -1609848900000,296.5,2021-01-05 12:15:00 -1609849800000,273.25,2021-01-05 12:30:00 -1609850700000,248.0,2021-01-05 12:45:00 -1609851600000,221.75,2021-01-05 13:00:00 -1609852500000,191.75,2021-01-05 13:15:00 -1609853400000,161.75,2021-01-05 13:30:00 -1609854300000,131.75,2021-01-05 13:45:00 -1609855200000,102.75,2021-01-05 14:00:00 -1609856100000,74.75,2021-01-05 14:15:00 -1609857000000,47.25,2021-01-05 14:30:00 -1609857900000,24.5,2021-01-05 14:45:00 -1609858800000,9.0,2021-01-05 15:00:00 -1609859700000,2.25,2021-01-05 15:15:00 -1609860600000,0.25,2021-01-05 15:30:00 -1609861500000,0.25,2021-01-05 15:45:00 -1609862400000,0.5,2021-01-05 16:00:00 -1609863300000,0.25,2021-01-05 16:15:00 -1609864200000,0.25,2021-01-05 16:30:00 -1609865100000,0.25,2021-01-05 16:45:00 -1609866000000,0.25,2021-01-05 17:00:00 -1609866900000,0.25,2021-01-05 17:15:00 -1609867800000,0.25,2021-01-05 17:30:00 -1609868700000,0.25,2021-01-05 17:45:00 -1609869600000,0.25,2021-01-05 18:00:00 -1609870500000,0.25,2021-01-05 18:15:00 -1609871400000,0.25,2021-01-05 18:30:00 -1609872300000,0.25,2021-01-05 18:45:00 -1609873200000,0.25,2021-01-05 19:00:00 -1609874100000,0.25,2021-01-05 19:15:00 -1609875000000,0.25,2021-01-05 19:30:00 -1609875900000,0.25,2021-01-05 19:45:00 -1609876800000,0.25,2021-01-05 20:00:00 -1609877700000,0.25,2021-01-05 20:15:00 -1609878600000,0.25,2021-01-05 20:30:00 -1609879500000,0.25,2021-01-05 20:45:00 -1609880400000,0.25,2021-01-05 21:00:00 -1609881300000,0.25,2021-01-05 21:15:00 -1609882200000,0.25,2021-01-05 21:30:00 -1609883100000,0.25,2021-01-05 21:45:00 -1609884000000,0.25,2021-01-05 22:00:00 -1609884900000,0.25,2021-01-05 22:15:00 -1609885800000,0.25,2021-01-05 22:30:00 -1609886700000,0.25,2021-01-05 22:45:00 -1609887600000,0.25,2021-01-05 23:00:00 -1609888500000,0.25,2021-01-05 23:15:00 -1609889400000,0.25,2021-01-05 23:30:00 -1609890300000,0.25,2021-01-05 23:45:00 -1609891200000,0.25,2021-01-06 00:00:00 -1609892100000,0.25,2021-01-06 00:15:00 -1609893000000,0.25,2021-01-06 00:30:00 -1609893900000,0.25,2021-01-06 00:45:00 -1609894800000,0.25,2021-01-06 01:00:00 -1609895700000,0.25,2021-01-06 01:15:00 -1609896600000,0.25,2021-01-06 01:30:00 -1609897500000,0.25,2021-01-06 01:45:00 -1609898400000,0.25,2021-01-06 02:00:00 -1609899300000,0.25,2021-01-06 02:15:00 -1609900200000,0.25,2021-01-06 02:30:00 -1609901100000,0.25,2021-01-06 02:45:00 -1609902000000,0.25,2021-01-06 03:00:00 -1609902900000,0.25,2021-01-06 03:15:00 -1609903800000,0.25,2021-01-06 03:30:00 -1609904700000,0.25,2021-01-06 03:45:00 -1609905600000,0.25,2021-01-06 04:00:00 -1609906500000,0.25,2021-01-06 04:15:00 -1609907400000,0.25,2021-01-06 04:30:00 -1609908300000,0.25,2021-01-06 04:45:00 -1609909200000,0.25,2021-01-06 05:00:00 -1609910100000,0.25,2021-01-06 05:15:00 -1609911000000,0.25,2021-01-06 05:30:00 -1609911900000,0.25,2021-01-06 05:45:00 -1609912800000,0.25,2021-01-06 06:00:00 -1609913700000,0.25,2021-01-06 06:15:00 -1609914600000,0.5,2021-01-06 06:30:00 -1609915500000,0.75,2021-01-06 06:45:00 -1609916400000,12.25,2021-01-06 07:00:00 -1609917300000,39.75,2021-01-06 07:15:00 -1609918200000,24.75,2021-01-06 07:30:00 -1609919100000,22.0,2021-01-06 07:45:00 -1609920000000,41.5,2021-01-06 08:00:00 -1609920900000,68.25,2021-01-06 08:15:00 -1609921800000,106.5,2021-01-06 08:30:00 -1609922700000,141.75,2021-01-06 08:45:00 -1609923600000,175.5,2021-01-06 09:00:00 -1609924500000,212.25,2021-01-06 09:15:00 -1609925400000,241.75,2021-01-06 09:30:00 -1609926300000,271.25,2021-01-06 09:45:00 -1609927200000,300.25,2021-01-06 10:00:00 -1609928100000,330.0,2021-01-06 10:15:00 -1609929000000,353.0,2021-01-06 10:30:00 -1609929900000,364.75,2021-01-06 10:45:00 -1609930800000,377.0,2021-01-06 11:00:00 -1609931700000,380.25,2021-01-06 11:15:00 -1609932600000,378.0,2021-01-06 11:30:00 -1609933500000,376.0,2021-01-06 11:45:00 -1609934400000,368.25,2021-01-06 12:00:00 -1609935300000,349.75,2021-01-06 12:15:00 -1609936200000,328.0,2021-01-06 12:30:00 -1609937100000,304.5,2021-01-06 12:45:00 -1609938000000,277.5,2021-01-06 13:00:00 -1609938900000,247.25,2021-01-06 13:15:00 -1609939800000,214.0,2021-01-06 13:30:00 -1609940700000,179.5,2021-01-06 13:45:00 -1609941600000,142.25,2021-01-06 14:00:00 -1609942500000,104.0,2021-01-06 14:15:00 -1609943400000,68.75,2021-01-06 14:30:00 -1609944300000,38.5,2021-01-06 14:45:00 -1609945200000,16.5,2021-01-06 15:00:00 -1609946100000,5.25,2021-01-06 15:15:00 -1609947000000,1.0,2021-01-06 15:30:00 -1609947900000,0.25,2021-01-06 15:45:00 -1609948800000,0.25,2021-01-06 16:00:00 -1609949700000,0.25,2021-01-06 16:15:00 -1609950600000,0.25,2021-01-06 16:30:00 -1609951500000,0.25,2021-01-06 16:45:00 -1609952400000,0.25,2021-01-06 17:00:00 -1609953300000,0.25,2021-01-06 17:15:00 -1609954200000,0.25,2021-01-06 17:30:00 -1609955100000,0.25,2021-01-06 17:45:00 -1609956000000,0.25,2021-01-06 18:00:00 -1609956900000,0.25,2021-01-06 18:15:00 -1609957800000,0.25,2021-01-06 18:30:00 -1609958700000,0.25,2021-01-06 18:45:00 -1609959600000,0.25,2021-01-06 19:00:00 -1609960500000,0.25,2021-01-06 19:15:00 -1609961400000,0.25,2021-01-06 19:30:00 -1609962300000,0.25,2021-01-06 19:45:00 -1609963200000,0.25,2021-01-06 20:00:00 -1609964100000,0.25,2021-01-06 20:15:00 -1609965000000,0.25,2021-01-06 20:30:00 -1609965900000,0.25,2021-01-06 20:45:00 -1609966800000,0.25,2021-01-06 21:00:00 -1609967700000,0.25,2021-01-06 21:15:00 -1609968600000,0.25,2021-01-06 21:30:00 -1609969500000,0.25,2021-01-06 21:45:00 -1609970400000,0.25,2021-01-06 22:00:00 -1609971300000,0.25,2021-01-06 22:15:00 -1609972200000,0.25,2021-01-06 22:30:00 -1609973100000,0.25,2021-01-06 22:45:00 -1609974000000,0.25,2021-01-06 23:00:00 -1609974900000,0.25,2021-01-06 23:15:00 -1609975800000,0.25,2021-01-06 23:30:00 -1609976700000,0.25,2021-01-06 23:45:00 -1609977600000,0.25,2021-01-07 00:00:00 -1609978500000,0.25,2021-01-07 00:15:00 -1609979400000,0.25,2021-01-07 00:30:00 -1609980300000,0.25,2021-01-07 00:45:00 -1609981200000,0.25,2021-01-07 01:00:00 -1609982100000,0.25,2021-01-07 01:15:00 -1609983000000,0.25,2021-01-07 01:30:00 -1609983900000,0.25,2021-01-07 01:45:00 -1609984800000,0.25,2021-01-07 02:00:00 -1609985700000,0.25,2021-01-07 02:15:00 -1609986600000,0.25,2021-01-07 02:30:00 -1609987500000,0.25,2021-01-07 02:45:00 -1609988400000,0.25,2021-01-07 03:00:00 -1609989300000,0.25,2021-01-07 03:15:00 -1609990200000,0.25,2021-01-07 03:30:00 -1609991100000,0.25,2021-01-07 03:45:00 -1609992000000,0.25,2021-01-07 04:00:00 -1609992900000,0.25,2021-01-07 04:15:00 -1609993800000,0.25,2021-01-07 04:30:00 -1609994700000,0.25,2021-01-07 04:45:00 -1609995600000,0.25,2021-01-07 05:00:00 -1609996500000,0.25,2021-01-07 05:15:00 -1609997400000,0.25,2021-01-07 05:30:00 -1609998300000,0.25,2021-01-07 05:45:00 -1609999200000,0.25,2021-01-07 06:00:00 -1610000100000,0.25,2021-01-07 06:15:00 -1610001000000,0.25,2021-01-07 06:30:00 -1610001900000,0.75,2021-01-07 06:45:00 -1610002800000,12.5,2021-01-07 07:00:00 -1610003700000,40.5,2021-01-07 07:15:00 -1610004600000,27.75,2021-01-07 07:30:00 -1610005500000,30.5,2021-01-07 07:45:00 -1610006400000,41.5,2021-01-07 08:00:00 -1610007300000,61.0,2021-01-07 08:15:00 -1610008200000,94.25,2021-01-07 08:30:00 -1610009100000,130.25,2021-01-07 08:45:00 -1610010000000,165.25,2021-01-07 09:00:00 -1610010900000,205.25,2021-01-07 09:15:00 -1610011800000,245.5,2021-01-07 09:30:00 -1610012700000,285.0,2021-01-07 09:45:00 -1610013600000,328.25,2021-01-07 10:00:00 -1610014500000,365.0,2021-01-07 10:15:00 -1610015400000,395.75,2021-01-07 10:30:00 -1610016300000,421.0,2021-01-07 10:45:00 -1610017200000,443.75,2021-01-07 11:00:00 -1610018100000,447.75,2021-01-07 11:15:00 -1610019000000,447.0,2021-01-07 11:30:00 -1610019900000,438.25,2021-01-07 11:45:00 -1610020800000,430.25,2021-01-07 12:00:00 -1610021700000,413.0,2021-01-07 12:15:00 -1610022600000,391.0,2021-01-07 12:30:00 -1610023500000,361.75,2021-01-07 12:45:00 -1610024400000,331.5,2021-01-07 13:00:00 -1610025300000,297.5,2021-01-07 13:15:00 -1610026200000,257.0,2021-01-07 13:30:00 -1610027100000,213.75,2021-01-07 13:45:00 -1610028000000,172.0,2021-01-07 14:00:00 -1610028900000,128.75,2021-01-07 14:15:00 -1610029800000,91.75,2021-01-07 14:30:00 -1610030700000,55.25,2021-01-07 14:45:00 -1610031600000,24.75,2021-01-07 15:00:00 -1610032500000,8.5,2021-01-07 15:15:00 -1610033400000,1.25,2021-01-07 15:30:00 -1610034300000,0.25,2021-01-07 15:45:00 -1610035200000,0.25,2021-01-07 16:00:00 -1610036100000,0.25,2021-01-07 16:15:00 -1610037000000,0.25,2021-01-07 16:30:00 -1610037900000,0.25,2021-01-07 16:45:00 -1610038800000,0.25,2021-01-07 17:00:00 -1610039700000,0.25,2021-01-07 17:15:00 -1610040600000,0.25,2021-01-07 17:30:00 -1610041500000,0.25,2021-01-07 17:45:00 -1610042400000,0.25,2021-01-07 18:00:00 -1610043300000,0.25,2021-01-07 18:15:00 -1610044200000,0.25,2021-01-07 18:30:00 -1610045100000,0.25,2021-01-07 18:45:00 -1610046000000,0.25,2021-01-07 19:00:00 -1610046900000,0.25,2021-01-07 19:15:00 -1610047800000,0.25,2021-01-07 19:30:00 -1610048700000,0.25,2021-01-07 19:45:00 -1610049600000,0.25,2021-01-07 20:00:00 -1610050500000,0.25,2021-01-07 20:15:00 -1610051400000,0.25,2021-01-07 20:30:00 -1610052300000,0.25,2021-01-07 20:45:00 -1610053200000,0.25,2021-01-07 21:00:00 -1610054100000,0.25,2021-01-07 21:15:00 -1610055000000,0.25,2021-01-07 21:30:00 -1610055900000,0.25,2021-01-07 21:45:00 -1610056800000,0.25,2021-01-07 22:00:00 -1610057700000,0.25,2021-01-07 22:15:00 -1610058600000,0.25,2021-01-07 22:30:00 -1610059500000,0.25,2021-01-07 22:45:00 -1610060400000,0.25,2021-01-07 23:00:00 -1610061300000,0.25,2021-01-07 23:15:00 -1610062200000,0.25,2021-01-07 23:30:00 -1610063100000,0.25,2021-01-07 23:45:00 -1610064000000,0.25,2021-01-08 00:00:00 -1610064900000,0.25,2021-01-08 00:15:00 -1610065800000,0.25,2021-01-08 00:30:00 -1610066700000,0.25,2021-01-08 00:45:00 -1610067600000,0.25,2021-01-08 01:00:00 -1610068500000,0.25,2021-01-08 01:15:00 -1610069400000,0.25,2021-01-08 01:30:00 -1610070300000,0.25,2021-01-08 01:45:00 -1610071200000,0.25,2021-01-08 02:00:00 -1610072100000,0.25,2021-01-08 02:15:00 -1610073000000,0.25,2021-01-08 02:30:00 -1610073900000,0.25,2021-01-08 02:45:00 -1610074800000,0.25,2021-01-08 03:00:00 -1610075700000,0.25,2021-01-08 03:15:00 -1610076600000,0.25,2021-01-08 03:30:00 -1610077500000,0.25,2021-01-08 03:45:00 -1610078400000,0.25,2021-01-08 04:00:00 -1610079300000,0.25,2021-01-08 04:15:00 -1610080200000,0.25,2021-01-08 04:30:00 -1610081100000,0.25,2021-01-08 04:45:00 -1610082000000,0.25,2021-01-08 05:00:00 -1610082900000,0.25,2021-01-08 05:15:00 -1610083800000,0.25,2021-01-08 05:30:00 -1610084700000,0.25,2021-01-08 05:45:00 -1610085600000,0.25,2021-01-08 06:00:00 -1610086500000,0.25,2021-01-08 06:15:00 -1610087400000,0.25,2021-01-08 06:30:00 -1610088300000,0.75,2021-01-08 06:45:00 -1610089200000,9.5,2021-01-08 07:00:00 -1610090100000,23.0,2021-01-08 07:15:00 -1610091000000,26.0,2021-01-08 07:30:00 -1610091900000,33.0,2021-01-08 07:45:00 -1610092800000,56.25,2021-01-08 08:00:00 -1610093700000,86.75,2021-01-08 08:15:00 -1610094600000,129.75,2021-01-08 08:30:00 -1610095500000,177.25,2021-01-08 08:45:00 -1610096400000,228.0,2021-01-08 09:00:00 -1610097300000,272.75,2021-01-08 09:15:00 -1610098200000,308.0,2021-01-08 09:30:00 -1610099100000,345.75,2021-01-08 09:45:00 -1610100000000,393.75,2021-01-08 10:00:00 -1610100900000,427.25,2021-01-08 10:15:00 -1610101800000,446.75,2021-01-08 10:30:00 -1610102700000,462.0,2021-01-08 10:45:00 -1610103600000,484.0,2021-01-08 11:00:00 -1610104500000,494.25,2021-01-08 11:15:00 -1610105400000,480.75,2021-01-08 11:30:00 -1610106300000,462.5,2021-01-08 11:45:00 -1610107200000,453.0,2021-01-08 12:00:00 -1610108100000,450.25,2021-01-08 12:15:00 -1610109000000,430.0,2021-01-08 12:30:00 -1610109900000,399.0,2021-01-08 12:45:00 -1610110800000,365.0,2021-01-08 13:00:00 -1610111700000,321.5,2021-01-08 13:15:00 -1610112600000,277.75,2021-01-08 13:30:00 -1610113500000,236.0,2021-01-08 13:45:00 -1610114400000,190.0,2021-01-08 14:00:00 -1610115300000,148.75,2021-01-08 14:15:00 -1610116200000,106.75,2021-01-08 14:30:00 -1610117100000,66.0,2021-01-08 14:45:00 -1610118000000,32.5,2021-01-08 15:00:00 -1610118900000,12.25,2021-01-08 15:15:00 -1610119800000,3.25,2021-01-08 15:30:00 -1610120700000,0.5,2021-01-08 15:45:00 -1610121600000,0.25,2021-01-08 16:00:00 -1610122500000,0.25,2021-01-08 16:15:00 -1610123400000,0.25,2021-01-08 16:30:00 -1610124300000,0.25,2021-01-08 16:45:00 -1610125200000,0.25,2021-01-08 17:00:00 -1610126100000,0.25,2021-01-08 17:15:00 -1610127000000,0.25,2021-01-08 17:30:00 -1610127900000,0.25,2021-01-08 17:45:00 -1610128800000,0.25,2021-01-08 18:00:00 -1610129700000,0.25,2021-01-08 18:15:00 -1610130600000,0.25,2021-01-08 18:30:00 -1610131500000,0.25,2021-01-08 18:45:00 -1610132400000,0.25,2021-01-08 19:00:00 -1610133300000,0.25,2021-01-08 19:15:00 -1610134200000,0.25,2021-01-08 19:30:00 -1610135100000,0.25,2021-01-08 19:45:00 -1610136000000,0.25,2021-01-08 20:00:00 -1610136900000,0.25,2021-01-08 20:15:00 -1610137800000,0.25,2021-01-08 20:30:00 -1610138700000,0.25,2021-01-08 20:45:00 -1610139600000,0.25,2021-01-08 21:00:00 -1610140500000,0.25,2021-01-08 21:15:00 -1610141400000,0.25,2021-01-08 21:30:00 -1610142300000,0.25,2021-01-08 21:45:00 -1610143200000,0.25,2021-01-08 22:00:00 -1610144100000,0.25,2021-01-08 22:15:00 -1610145000000,0.25,2021-01-08 22:30:00 -1610145900000,0.25,2021-01-08 22:45:00 -1610146800000,0.25,2021-01-08 23:00:00 -1610147700000,0.25,2021-01-08 23:15:00 -1610148600000,0.25,2021-01-08 23:30:00 -1610149500000,0.25,2021-01-08 23:45:00 -1610150400000,0.25,2021-01-09 00:00:00 -1610151300000,0.25,2021-01-09 00:15:00 -1610152200000,0.25,2021-01-09 00:30:00 -1610153100000,0.25,2021-01-09 00:45:00 -1610154000000,0.25,2021-01-09 01:00:00 -1610154900000,0.25,2021-01-09 01:15:00 -1610155800000,0.25,2021-01-09 01:30:00 -1610156700000,0.25,2021-01-09 01:45:00 -1610157600000,0.25,2021-01-09 02:00:00 -1610158500000,0.25,2021-01-09 02:15:00 -1610159400000,0.25,2021-01-09 02:30:00 -1610160300000,0.25,2021-01-09 02:45:00 -1610161200000,0.25,2021-01-09 03:00:00 -1610162100000,0.25,2021-01-09 03:15:00 -1610163000000,0.25,2021-01-09 03:30:00 -1610163900000,0.25,2021-01-09 03:45:00 -1610164800000,0.25,2021-01-09 04:00:00 -1610165700000,0.25,2021-01-09 04:15:00 -1610166600000,0.25,2021-01-09 04:30:00 -1610167500000,0.25,2021-01-09 04:45:00 -1610168400000,0.25,2021-01-09 05:00:00 -1610169300000,0.25,2021-01-09 05:15:00 -1610170200000,0.25,2021-01-09 05:30:00 -1610171100000,0.25,2021-01-09 05:45:00 -1610172000000,0.25,2021-01-09 06:00:00 -1610172900000,0.25,2021-01-09 06:15:00 -1610173800000,0.25,2021-01-09 06:30:00 -1610174700000,0.75,2021-01-09 06:45:00 -1610175600000,11.25,2021-01-09 07:00:00 -1610176500000,30.25,2021-01-09 07:15:00 -1610177400000,28.0,2021-01-09 07:30:00 -1610178300000,48.0,2021-01-09 07:45:00 -1610179200000,85.75,2021-01-09 08:00:00 -1610180100000,134.5,2021-01-09 08:15:00 -1610181000000,197.0,2021-01-09 08:30:00 -1610181900000,265.25,2021-01-09 08:45:00 -1610182800000,343.0,2021-01-09 09:00:00 -1610183700000,423.0,2021-01-09 09:15:00 -1610184600000,505.25,2021-01-09 09:30:00 -1610185500000,583.75,2021-01-09 09:45:00 -1610186400000,661.75,2021-01-09 10:00:00 -1610187300000,714.0,2021-01-09 10:15:00 -1610188200000,774.0,2021-01-09 10:30:00 -1610189100000,813.25,2021-01-09 10:45:00 -1610190000000,833.5,2021-01-09 11:00:00 -1610190900000,841.25,2021-01-09 11:15:00 -1610191800000,845.75,2021-01-09 11:30:00 -1610192700000,832.75,2021-01-09 11:45:00 -1610193600000,801.75,2021-01-09 12:00:00 -1610194500000,766.0,2021-01-09 12:15:00 -1610195400000,741.5,2021-01-09 12:30:00 -1610196300000,696.25,2021-01-09 12:45:00 -1610197200000,635.75,2021-01-09 13:00:00 -1610198100000,558.0,2021-01-09 13:15:00 -1610199000000,494.25,2021-01-09 13:30:00 -1610199900000,420.25,2021-01-09 13:45:00 -1610200800000,339.0,2021-01-09 14:00:00 -1610201700000,257.0,2021-01-09 14:15:00 -1610202600000,185.75,2021-01-09 14:30:00 -1610203500000,112.25,2021-01-09 14:45:00 -1610204400000,57.0,2021-01-09 15:00:00 -1610205300000,23.25,2021-01-09 15:15:00 -1610206200000,5.0,2021-01-09 15:30:00 -1610207100000,0.5,2021-01-09 15:45:00 -1610208000000,0.25,2021-01-09 16:00:00 -1610208900000,0.25,2021-01-09 16:15:00 -1610209800000,0.25,2021-01-09 16:30:00 -1610210700000,0.25,2021-01-09 16:45:00 -1610211600000,0.25,2021-01-09 17:00:00 -1610212500000,0.25,2021-01-09 17:15:00 -1610213400000,0.25,2021-01-09 17:30:00 -1610214300000,0.25,2021-01-09 17:45:00 -1610215200000,0.25,2021-01-09 18:00:00 -1610216100000,0.25,2021-01-09 18:15:00 -1610217000000,0.25,2021-01-09 18:30:00 -1610217900000,0.25,2021-01-09 18:45:00 -1610218800000,0.25,2021-01-09 19:00:00 -1610219700000,0.25,2021-01-09 19:15:00 -1610220600000,0.25,2021-01-09 19:30:00 -1610221500000,0.25,2021-01-09 19:45:00 -1610222400000,0.25,2021-01-09 20:00:00 -1610223300000,0.25,2021-01-09 20:15:00 -1610224200000,0.25,2021-01-09 20:30:00 -1610225100000,0.25,2021-01-09 20:45:00 -1610226000000,0.25,2021-01-09 21:00:00 -1610226900000,0.25,2021-01-09 21:15:00 -1610227800000,0.25,2021-01-09 21:30:00 -1610228700000,0.25,2021-01-09 21:45:00 -1610229600000,0.25,2021-01-09 22:00:00 -1610230500000,0.25,2021-01-09 22:15:00 -1610231400000,0.25,2021-01-09 22:30:00 -1610232300000,0.25,2021-01-09 22:45:00 -1610233200000,0.25,2021-01-09 23:00:00 -1610234100000,0.25,2021-01-09 23:15:00 -1610235000000,0.25,2021-01-09 23:30:00 -1610235900000,0.25,2021-01-09 23:45:00 -1610236800000,0.25,2021-01-10 00:00:00 -1610237700000,0.25,2021-01-10 00:15:00 -1610238600000,0.25,2021-01-10 00:30:00 -1610239500000,0.25,2021-01-10 00:45:00 -1610240400000,0.25,2021-01-10 01:00:00 -1610241300000,0.25,2021-01-10 01:15:00 -1610242200000,0.25,2021-01-10 01:30:00 -1610243100000,0.25,2021-01-10 01:45:00 -1610244000000,0.25,2021-01-10 02:00:00 -1610244900000,0.25,2021-01-10 02:15:00 -1610245800000,0.25,2021-01-10 02:30:00 -1610246700000,0.25,2021-01-10 02:45:00 -1610247600000,0.25,2021-01-10 03:00:00 -1610248500000,0.25,2021-01-10 03:15:00 -1610249400000,0.25,2021-01-10 03:30:00 -1610250300000,0.25,2021-01-10 03:45:00 -1610251200000,0.25,2021-01-10 04:00:00 -1610252100000,0.25,2021-01-10 04:15:00 -1610253000000,0.25,2021-01-10 04:30:00 -1610253900000,0.25,2021-01-10 04:45:00 -1610254800000,0.25,2021-01-10 05:00:00 -1610255700000,0.25,2021-01-10 05:15:00 -1610256600000,0.25,2021-01-10 05:30:00 -1610257500000,0.25,2021-01-10 05:45:00 -1610258400000,0.25,2021-01-10 06:00:00 -1610259300000,0.25,2021-01-10 06:15:00 -1610260200000,0.25,2021-01-10 06:30:00 -1610261100000,1.0,2021-01-10 06:45:00 -1610262000000,9.0,2021-01-10 07:00:00 -1610262900000,12.5,2021-01-10 07:15:00 -1610263800000,38.25,2021-01-10 07:30:00 -1610264700000,89.25,2021-01-10 07:45:00 -1610265600000,161.75,2021-01-10 08:00:00 -1610266500000,249.25,2021-01-10 08:15:00 -1610267400000,343.75,2021-01-10 08:30:00 -1610268300000,447.75,2021-01-10 08:45:00 -1610269200000,567.75,2021-01-10 09:00:00 -1610270100000,693.0,2021-01-10 09:15:00 -1610271000000,810.0,2021-01-10 09:30:00 -1610271900000,928.0,2021-01-10 09:45:00 -1610272800000,1040.25,2021-01-10 10:00:00 -1610273700000,1142.5,2021-01-10 10:15:00 -1610274600000,1256.0,2021-01-10 10:30:00 -1610275500000,1329.0,2021-01-10 10:45:00 -1610276400000,1427.75,2021-01-10 11:00:00 -1610277300000,1480.0,2021-01-10 11:15:00 -1610278200000,1539.5,2021-01-10 11:30:00 -1610279100000,1598.25,2021-01-10 11:45:00 -1610280000000,1617.0,2021-01-10 12:00:00 -1610280900000,1591.5,2021-01-10 12:15:00 -1610281800000,1536.5,2021-01-10 12:30:00 -1610282700000,1464.5,2021-01-10 12:45:00 -1610283600000,1361.5,2021-01-10 13:00:00 -1610284500000,1241.75,2021-01-10 13:15:00 -1610285400000,1095.75,2021-01-10 13:30:00 -1610286300000,935.5,2021-01-10 13:45:00 -1610287200000,774.75,2021-01-10 14:00:00 -1610288100000,605.5,2021-01-10 14:15:00 -1610289000000,428.75,2021-01-10 14:30:00 -1610289900000,274.75,2021-01-10 14:45:00 -1610290800000,144.25,2021-01-10 15:00:00 -1610291700000,58.0,2021-01-10 15:15:00 -1610292600000,15.0,2021-01-10 15:30:00 -1610293500000,1.25,2021-01-10 15:45:00 -1610294400000,0.5,2021-01-10 16:00:00 -1610295300000,0.25,2021-01-10 16:15:00 -1610296200000,0.25,2021-01-10 16:30:00 -1610297100000,0.25,2021-01-10 16:45:00 -1610298000000,0.25,2021-01-10 17:00:00 -1610298900000,0.25,2021-01-10 17:15:00 -1610299800000,0.25,2021-01-10 17:30:00 -1610300700000,0.25,2021-01-10 17:45:00 -1610301600000,0.25,2021-01-10 18:00:00 -1610302500000,0.25,2021-01-10 18:15:00 -1610303400000,0.25,2021-01-10 18:30:00 -1610304300000,0.25,2021-01-10 18:45:00 -1610305200000,0.25,2021-01-10 19:00:00 -1610306100000,0.25,2021-01-10 19:15:00 -1610307000000,0.25,2021-01-10 19:30:00 -1610307900000,0.25,2021-01-10 19:45:00 -1610308800000,0.25,2021-01-10 20:00:00 -1610309700000,0.25,2021-01-10 20:15:00 -1610310600000,0.25,2021-01-10 20:30:00 -1610311500000,0.25,2021-01-10 20:45:00 -1610312400000,0.25,2021-01-10 21:00:00 -1610313300000,0.25,2021-01-10 21:15:00 -1610314200000,0.25,2021-01-10 21:30:00 -1610315100000,0.25,2021-01-10 21:45:00 -1610316000000,0.25,2021-01-10 22:00:00 -1610316900000,0.25,2021-01-10 22:15:00 -1610317800000,0.25,2021-01-10 22:30:00 -1610318700000,0.25,2021-01-10 22:45:00 -1610319600000,0.25,2021-01-10 23:00:00 -1610320500000,0.25,2021-01-10 23:15:00 -1610321400000,0.25,2021-01-10 23:30:00 -1610322300000,0.25,2021-01-10 23:45:00 -1610323200000,0.25,2021-01-11 00:00:00 -1610324100000,0.25,2021-01-11 00:15:00 -1610325000000,0.25,2021-01-11 00:30:00 -1610325900000,0.25,2021-01-11 00:45:00 -1610326800000,0.25,2021-01-11 01:00:00 -1610327700000,0.25,2021-01-11 01:15:00 -1610328600000,0.25,2021-01-11 01:30:00 -1610329500000,0.25,2021-01-11 01:45:00 -1610330400000,0.25,2021-01-11 02:00:00 -1610331300000,0.25,2021-01-11 02:15:00 -1610332200000,0.25,2021-01-11 02:30:00 -1610333100000,0.25,2021-01-11 02:45:00 -1610334000000,0.25,2021-01-11 03:00:00 -1610334900000,0.25,2021-01-11 03:15:00 -1610335800000,0.25,2021-01-11 03:30:00 -1610336700000,0.25,2021-01-11 03:45:00 -1610337600000,0.25,2021-01-11 04:00:00 -1610338500000,0.25,2021-01-11 04:15:00 -1610339400000,0.25,2021-01-11 04:30:00 -1610340300000,0.25,2021-01-11 04:45:00 -1610341200000,0.25,2021-01-11 05:00:00 -1610342100000,0.25,2021-01-11 05:15:00 -1610343000000,0.25,2021-01-11 05:30:00 -1610343900000,0.25,2021-01-11 05:45:00 -1610344800000,0.25,2021-01-11 06:00:00 -1610345700000,0.25,2021-01-11 06:15:00 -1610346600000,0.25,2021-01-11 06:30:00 -1610347500000,1.0,2021-01-11 06:45:00 -1610348400000,7.75,2021-01-11 07:00:00 -1610349300000,16.25,2021-01-11 07:15:00 -1610350200000,50.25,2021-01-11 07:30:00 -1610351100000,111.75,2021-01-11 07:45:00 -1610352000000,194.5,2021-01-11 08:00:00 -1610352900000,285.5,2021-01-11 08:15:00 -1610353800000,394.75,2021-01-11 08:30:00 -1610354700000,513.75,2021-01-11 08:45:00 -1610355600000,614.25,2021-01-11 09:00:00 -1610356500000,723.5,2021-01-11 09:15:00 -1610357400000,825.5,2021-01-11 09:30:00 -1610358300000,903.0,2021-01-11 09:45:00 -1610359200000,979.25,2021-01-11 10:00:00 -1610360100000,1039.25,2021-01-11 10:15:00 -1610361000000,1074.0,2021-01-11 10:30:00 -1610361900000,1085.25,2021-01-11 10:45:00 -1610362800000,1100.5,2021-01-11 11:00:00 -1610363700000,1087.0,2021-01-11 11:15:00 -1610364600000,1063.75,2021-01-11 11:30:00 -1610365500000,1045.25,2021-01-11 11:45:00 -1610366400000,1045.25,2021-01-11 12:00:00 -1610367300000,1023.25,2021-01-11 12:15:00 -1610368200000,983.5,2021-01-11 12:30:00 -1610369100000,930.25,2021-01-11 12:45:00 -1610370000000,877.0,2021-01-11 13:00:00 -1610370900000,800.5,2021-01-11 13:15:00 -1610371800000,704.5,2021-01-11 13:30:00 -1610372700000,588.5,2021-01-11 13:45:00 -1610373600000,464.5,2021-01-11 14:00:00 -1610374500000,349.5,2021-01-11 14:15:00 -1610375400000,250.25,2021-01-11 14:30:00 -1610376300000,166.75,2021-01-11 14:45:00 -1610377200000,96.0,2021-01-11 15:00:00 -1610378100000,44.75,2021-01-11 15:15:00 -1610379000000,12.75,2021-01-11 15:30:00 -1610379900000,1.25,2021-01-11 15:45:00 -1610380800000,0.25,2021-01-11 16:00:00 -1610381700000,0.25,2021-01-11 16:15:00 -1610382600000,0.25,2021-01-11 16:30:00 -1610383500000,0.25,2021-01-11 16:45:00 -1610384400000,0.25,2021-01-11 17:00:00 -1610385300000,0.25,2021-01-11 17:15:00 -1610386200000,0.25,2021-01-11 17:30:00 -1610387100000,0.25,2021-01-11 17:45:00 -1610388000000,0.25,2021-01-11 18:00:00 -1610388900000,0.25,2021-01-11 18:15:00 -1610389800000,0.25,2021-01-11 18:30:00 -1610390700000,0.25,2021-01-11 18:45:00 -1610391600000,0.25,2021-01-11 19:00:00 -1610392500000,0.25,2021-01-11 19:15:00 -1610393400000,0.25,2021-01-11 19:30:00 -1610394300000,0.25,2021-01-11 19:45:00 -1610395200000,0.25,2021-01-11 20:00:00 -1610396100000,0.25,2021-01-11 20:15:00 -1610397000000,0.25,2021-01-11 20:30:00 -1610397900000,0.25,2021-01-11 20:45:00 -1610398800000,0.25,2021-01-11 21:00:00 -1610399700000,0.25,2021-01-11 21:15:00 -1610400600000,0.25,2021-01-11 21:30:00 -1610401500000,0.25,2021-01-11 21:45:00 -1610402400000,0.25,2021-01-11 22:00:00 -1610403300000,0.25,2021-01-11 22:15:00 -1610404200000,0.25,2021-01-11 22:30:00 -1610405100000,0.25,2021-01-11 22:45:00 -1610406000000,0.25,2021-01-11 23:00:00 -1610406900000,0.25,2021-01-11 23:15:00 -1610407800000,0.25,2021-01-11 23:30:00 -1610408700000,0.25,2021-01-11 23:45:00 -1610409600000,0.25,2021-01-12 00:00:00 -1610410500000,0.25,2021-01-12 00:15:00 -1610411400000,0.25,2021-01-12 00:30:00 -1610412300000,0.25,2021-01-12 00:45:00 -1610413200000,0.25,2021-01-12 01:00:00 -1610414100000,0.25,2021-01-12 01:15:00 -1610415000000,0.25,2021-01-12 01:30:00 -1610415900000,0.25,2021-01-12 01:45:00 -1610416800000,0.25,2021-01-12 02:00:00 -1610417700000,0.25,2021-01-12 02:15:00 -1610418600000,0.25,2021-01-12 02:30:00 -1610419500000,0.25,2021-01-12 02:45:00 -1610420400000,0.25,2021-01-12 03:00:00 -1610421300000,0.25,2021-01-12 03:15:00 -1610422200000,0.25,2021-01-12 03:30:00 -1610423100000,0.25,2021-01-12 03:45:00 -1610424000000,0.25,2021-01-12 04:00:00 -1610424900000,0.25,2021-01-12 04:15:00 -1610425800000,0.25,2021-01-12 04:30:00 -1610426700000,0.25,2021-01-12 04:45:00 -1610427600000,0.25,2021-01-12 05:00:00 -1610428500000,0.25,2021-01-12 05:15:00 -1610429400000,0.25,2021-01-12 05:30:00 -1610430300000,0.25,2021-01-12 05:45:00 -1610431200000,0.25,2021-01-12 06:00:00 -1610432100000,0.25,2021-01-12 06:15:00 -1610433000000,0.25,2021-01-12 06:30:00 -1610433900000,1.0,2021-01-12 06:45:00 -1610434800000,12.75,2021-01-12 07:00:00 -1610435700000,29.5,2021-01-12 07:15:00 -1610436600000,28.25,2021-01-12 07:30:00 -1610437500000,33.75,2021-01-12 07:45:00 -1610438400000,55.75,2021-01-12 08:00:00 -1610439300000,88.75,2021-01-12 08:15:00 -1610440200000,125.75,2021-01-12 08:30:00 -1610441100000,171.0,2021-01-12 08:45:00 -1610442000000,218.5,2021-01-12 09:00:00 -1610442900000,262.25,2021-01-12 09:15:00 -1610443800000,310.5,2021-01-12 09:30:00 -1610444700000,364.75,2021-01-12 09:45:00 -1610445600000,415.25,2021-01-12 10:00:00 -1610446500000,458.5,2021-01-12 10:15:00 -1610447400000,504.25,2021-01-12 10:30:00 -1610448300000,551.5,2021-01-12 10:45:00 -1610449200000,572.0,2021-01-12 11:00:00 -1610450100000,595.0,2021-01-12 11:15:00 -1610451000000,628.5,2021-01-12 11:30:00 -1610451900000,653.5,2021-01-12 11:45:00 -1610452800000,658.75,2021-01-12 12:00:00 -1610453700000,635.75,2021-01-12 12:15:00 -1610454600000,608.0,2021-01-12 12:30:00 -1610455500000,569.75,2021-01-12 12:45:00 -1610456400000,534.75,2021-01-12 13:00:00 -1610457300000,493.25,2021-01-12 13:15:00 -1610458200000,432.25,2021-01-12 13:30:00 -1610459100000,375.0,2021-01-12 13:45:00 -1610460000000,313.75,2021-01-12 14:00:00 -1610460900000,245.75,2021-01-12 14:15:00 -1610461800000,175.25,2021-01-12 14:30:00 -1610462700000,106.0,2021-01-12 14:45:00 -1610463600000,52.25,2021-01-12 15:00:00 -1610464500000,19.5,2021-01-12 15:15:00 -1610465400000,4.5,2021-01-12 15:30:00 -1610466300000,0.5,2021-01-12 15:45:00 -1610467200000,0.25,2021-01-12 16:00:00 -1610468100000,0.25,2021-01-12 16:15:00 -1610469000000,0.25,2021-01-12 16:30:00 -1610469900000,0.25,2021-01-12 16:45:00 -1610470800000,0.25,2021-01-12 17:00:00 -1610471700000,0.25,2021-01-12 17:15:00 -1610472600000,0.25,2021-01-12 17:30:00 -1610473500000,0.25,2021-01-12 17:45:00 -1610474400000,0.25,2021-01-12 18:00:00 -1610475300000,0.25,2021-01-12 18:15:00 -1610476200000,0.25,2021-01-12 18:30:00 -1610477100000,0.25,2021-01-12 18:45:00 -1610478000000,0.25,2021-01-12 19:00:00 -1610478900000,0.25,2021-01-12 19:15:00 -1610479800000,0.25,2021-01-12 19:30:00 -1610480700000,0.25,2021-01-12 19:45:00 -1610481600000,0.25,2021-01-12 20:00:00 -1610482500000,0.25,2021-01-12 20:15:00 -1610483400000,0.25,2021-01-12 20:30:00 -1610484300000,0.25,2021-01-12 20:45:00 -1610485200000,0.25,2021-01-12 21:00:00 -1610486100000,0.25,2021-01-12 21:15:00 -1610487000000,0.25,2021-01-12 21:30:00 -1610487900000,0.25,2021-01-12 21:45:00 -1610488800000,0.25,2021-01-12 22:00:00 -1610489700000,0.25,2021-01-12 22:15:00 -1610490600000,0.25,2021-01-12 22:30:00 -1610491500000,0.25,2021-01-12 22:45:00 -1610492400000,0.25,2021-01-12 23:00:00 -1610493300000,0.25,2021-01-12 23:15:00 -1610494200000,0.25,2021-01-12 23:30:00 -1610495100000,0.25,2021-01-12 23:45:00 -1610496000000,0.25,2021-01-13 00:00:00 -1610496900000,0.25,2021-01-13 00:15:00 -1610497800000,0.25,2021-01-13 00:30:00 -1610498700000,0.25,2021-01-13 00:45:00 -1610499600000,0.25,2021-01-13 01:00:00 -1610500500000,0.25,2021-01-13 01:15:00 -1610501400000,0.25,2021-01-13 01:30:00 -1610502300000,0.25,2021-01-13 01:45:00 -1610503200000,0.25,2021-01-13 02:00:00 -1610504100000,0.25,2021-01-13 02:15:00 -1610505000000,0.25,2021-01-13 02:30:00 -1610505900000,0.25,2021-01-13 02:45:00 -1610506800000,0.25,2021-01-13 03:00:00 -1610507700000,0.25,2021-01-13 03:15:00 -1610508600000,0.25,2021-01-13 03:30:00 -1610509500000,0.25,2021-01-13 03:45:00 -1610510400000,0.25,2021-01-13 04:00:00 -1610511300000,0.25,2021-01-13 04:15:00 -1610512200000,0.25,2021-01-13 04:30:00 -1610513100000,0.25,2021-01-13 04:45:00 -1610514000000,0.25,2021-01-13 05:00:00 -1610514900000,0.25,2021-01-13 05:15:00 -1610515800000,0.25,2021-01-13 05:30:00 -1610516700000,0.25,2021-01-13 05:45:00 -1610517600000,0.25,2021-01-13 06:00:00 -1610518500000,0.25,2021-01-13 06:15:00 -1610519400000,0.25,2021-01-13 06:30:00 -1610520300000,1.5,2021-01-13 06:45:00 -1610521200000,9.0,2021-01-13 07:00:00 -1610522100000,19.5,2021-01-13 07:15:00 -1610523000000,46.0,2021-01-13 07:30:00 -1610523900000,101.25,2021-01-13 07:45:00 -1610524800000,184.5,2021-01-13 08:00:00 -1610525700000,283.75,2021-01-13 08:15:00 -1610526600000,399.75,2021-01-13 08:30:00 -1610527500000,512.5,2021-01-13 08:45:00 -1610528400000,615.0,2021-01-13 09:00:00 -1610529300000,712.75,2021-01-13 09:15:00 -1610530200000,804.25,2021-01-13 09:30:00 -1610531100000,889.0,2021-01-13 09:45:00 -1610532000000,980.25,2021-01-13 10:00:00 -1610532900000,1063.75,2021-01-13 10:15:00 -1610533800000,1107.5,2021-01-13 10:30:00 -1610534700000,1150.25,2021-01-13 10:45:00 -1610535600000,1204.75,2021-01-13 11:00:00 -1610536500000,1210.75,2021-01-13 11:15:00 -1610537400000,1208.75,2021-01-13 11:30:00 -1610538300000,1219.0,2021-01-13 11:45:00 -1610539200000,1202.75,2021-01-13 12:00:00 -1610540100000,1165.25,2021-01-13 12:15:00 -1610541000000,1096.5,2021-01-13 12:30:00 -1610541900000,1026.25,2021-01-13 12:45:00 -1610542800000,952.5,2021-01-13 13:00:00 -1610543700000,843.5,2021-01-13 13:15:00 -1610544600000,745.25,2021-01-13 13:30:00 -1610545500000,627.0,2021-01-13 13:45:00 -1610546400000,493.25,2021-01-13 14:00:00 -1610547300000,376.5,2021-01-13 14:15:00 -1610548200000,255.5,2021-01-13 14:30:00 -1610549100000,160.5,2021-01-13 14:45:00 -1610550000000,82.75,2021-01-13 15:00:00 -1610550900000,30.25,2021-01-13 15:15:00 -1610551800000,6.25,2021-01-13 15:30:00 -1610552700000,0.25,2021-01-13 15:45:00 -1610553600000,0.25,2021-01-13 16:00:00 -1610554500000,0.25,2021-01-13 16:15:00 -1610555400000,0.25,2021-01-13 16:30:00 -1610556300000,0.25,2021-01-13 16:45:00 -1610557200000,0.25,2021-01-13 17:00:00 -1610558100000,0.25,2021-01-13 17:15:00 -1610559000000,0.25,2021-01-13 17:30:00 -1610559900000,0.25,2021-01-13 17:45:00 -1610560800000,0.25,2021-01-13 18:00:00 -1610561700000,0.25,2021-01-13 18:15:00 -1610562600000,0.25,2021-01-13 18:30:00 -1610563500000,0.25,2021-01-13 18:45:00 -1610564400000,0.25,2021-01-13 19:00:00 -1610565300000,0.25,2021-01-13 19:15:00 -1610566200000,0.25,2021-01-13 19:30:00 -1610567100000,0.25,2021-01-13 19:45:00 -1610568000000,0.25,2021-01-13 20:00:00 -1610568900000,0.25,2021-01-13 20:15:00 -1610569800000,0.25,2021-01-13 20:30:00 -1610570700000,0.25,2021-01-13 20:45:00 -1610571600000,0.25,2021-01-13 21:00:00 -1610572500000,0.25,2021-01-13 21:15:00 -1610573400000,0.25,2021-01-13 21:30:00 -1610574300000,0.25,2021-01-13 21:45:00 -1610575200000,0.25,2021-01-13 22:00:00 -1610576100000,0.25,2021-01-13 22:15:00 -1610577000000,0.25,2021-01-13 22:30:00 -1610577900000,0.25,2021-01-13 22:45:00 -1610578800000,0.25,2021-01-13 23:00:00 -1610579700000,0.25,2021-01-13 23:15:00 -1610580600000,0.25,2021-01-13 23:30:00 -1610581500000,0.25,2021-01-13 23:45:00 -1610582400000,0.25,2021-01-14 00:00:00 -1610583300000,0.25,2021-01-14 00:15:00 -1610584200000,0.25,2021-01-14 00:30:00 -1610585100000,0.25,2021-01-14 00:45:00 -1610586000000,0.25,2021-01-14 01:00:00 -1610586900000,0.25,2021-01-14 01:15:00 -1610587800000,0.25,2021-01-14 01:30:00 -1610588700000,0.25,2021-01-14 01:45:00 -1610589600000,0.25,2021-01-14 02:00:00 -1610590500000,0.25,2021-01-14 02:15:00 -1610591400000,0.25,2021-01-14 02:30:00 -1610592300000,0.25,2021-01-14 02:45:00 -1610593200000,0.25,2021-01-14 03:00:00 -1610594100000,0.25,2021-01-14 03:15:00 -1610595000000,0.25,2021-01-14 03:30:00 -1610595900000,0.25,2021-01-14 03:45:00 -1610596800000,0.25,2021-01-14 04:00:00 -1610597700000,0.25,2021-01-14 04:15:00 -1610598600000,0.25,2021-01-14 04:30:00 -1610599500000,0.25,2021-01-14 04:45:00 -1610600400000,0.25,2021-01-14 05:00:00 -1610601300000,0.25,2021-01-14 05:15:00 -1610602200000,0.25,2021-01-14 05:30:00 -1610603100000,0.25,2021-01-14 05:45:00 -1610604000000,0.25,2021-01-14 06:00:00 -1610604900000,0.25,2021-01-14 06:15:00 -1610605800000,0.25,2021-01-14 06:30:00 -1610606700000,2.0,2021-01-14 06:45:00 -1610607600000,13.0,2021-01-14 07:00:00 -1610608500000,25.25,2021-01-14 07:15:00 -1610609400000,22.0,2021-01-14 07:30:00 -1610610300000,46.0,2021-01-14 07:45:00 -1610611200000,85.5,2021-01-14 08:00:00 -1610612100000,144.25,2021-01-14 08:15:00 -1610613000000,198.75,2021-01-14 08:30:00 -1610613900000,248.25,2021-01-14 08:45:00 -1610614800000,294.75,2021-01-14 09:00:00 -1610615700000,349.25,2021-01-14 09:15:00 -1610616600000,414.5,2021-01-14 09:30:00 -1610617500000,466.5,2021-01-14 09:45:00 -1610618400000,498.0,2021-01-14 10:00:00 -1610619300000,544.0,2021-01-14 10:15:00 -1610620200000,585.75,2021-01-14 10:30:00 -1610621100000,607.75,2021-01-14 10:45:00 -1610622000000,626.75,2021-01-14 11:00:00 -1610622900000,642.0,2021-01-14 11:15:00 -1610623800000,647.0,2021-01-14 11:30:00 -1610624700000,659.75,2021-01-14 11:45:00 -1610625600000,642.0,2021-01-14 12:00:00 -1610626500000,618.0,2021-01-14 12:15:00 -1610627400000,583.0,2021-01-14 12:30:00 -1610628300000,542.25,2021-01-14 12:45:00 -1610629200000,494.25,2021-01-14 13:00:00 -1610630100000,439.75,2021-01-14 13:15:00 -1610631000000,383.0,2021-01-14 13:30:00 -1610631900000,321.0,2021-01-14 13:45:00 -1610632800000,259.75,2021-01-14 14:00:00 -1610633700000,199.5,2021-01-14 14:15:00 -1610634600000,144.0,2021-01-14 14:30:00 -1610635500000,89.5,2021-01-14 14:45:00 -1610636400000,45.25,2021-01-14 15:00:00 -1610637300000,16.75,2021-01-14 15:15:00 -1610638200000,4.5,2021-01-14 15:30:00 -1610639100000,0.25,2021-01-14 15:45:00 -1610640000000,0.25,2021-01-14 16:00:00 -1610640900000,0.25,2021-01-14 16:15:00 -1610641800000,0.25,2021-01-14 16:30:00 -1610642700000,0.25,2021-01-14 16:45:00 -1610643600000,0.25,2021-01-14 17:00:00 -1610644500000,0.25,2021-01-14 17:15:00 -1610645400000,0.25,2021-01-14 17:30:00 -1610646300000,0.25,2021-01-14 17:45:00 -1610647200000,0.25,2021-01-14 18:00:00 -1610648100000,0.25,2021-01-14 18:15:00 -1610649000000,0.25,2021-01-14 18:30:00 -1610649900000,0.25,2021-01-14 18:45:00 -1610650800000,0.25,2021-01-14 19:00:00 -1610651700000,0.25,2021-01-14 19:15:00 -1610652600000,0.25,2021-01-14 19:30:00 -1610653500000,0.25,2021-01-14 19:45:00 -1610654400000,0.25,2021-01-14 20:00:00 -1610655300000,0.25,2021-01-14 20:15:00 -1610656200000,0.25,2021-01-14 20:30:00 -1610657100000,0.25,2021-01-14 20:45:00 -1610658000000,0.25,2021-01-14 21:00:00 -1610658900000,0.25,2021-01-14 21:15:00 -1610659800000,0.25,2021-01-14 21:30:00 -1610660700000,0.25,2021-01-14 21:45:00 -1610661600000,0.25,2021-01-14 22:00:00 -1610662500000,0.25,2021-01-14 22:15:00 -1610663400000,0.25,2021-01-14 22:30:00 -1610664300000,0.25,2021-01-14 22:45:00 -1610665200000,0.25,2021-01-14 23:00:00 -1610666100000,0.25,2021-01-14 23:15:00 -1610667000000,0.25,2021-01-14 23:30:00 -1610667900000,0.25,2021-01-14 23:45:00 -1610668800000,0.25,2021-01-15 00:00:00 -1610669700000,0.25,2021-01-15 00:15:00 -1610670600000,0.25,2021-01-15 00:30:00 -1610671500000,0.25,2021-01-15 00:45:00 -1610672400000,0.25,2021-01-15 01:00:00 -1610673300000,0.25,2021-01-15 01:15:00 -1610674200000,0.25,2021-01-15 01:30:00 -1610675100000,0.25,2021-01-15 01:45:00 -1610676000000,0.25,2021-01-15 02:00:00 -1610676900000,0.25,2021-01-15 02:15:00 -1610677800000,0.25,2021-01-15 02:30:00 -1610678700000,0.25,2021-01-15 02:45:00 -1610679600000,0.25,2021-01-15 03:00:00 -1610680500000,0.25,2021-01-15 03:15:00 -1610681400000,0.25,2021-01-15 03:30:00 -1610682300000,0.25,2021-01-15 03:45:00 -1610683200000,0.25,2021-01-15 04:00:00 -1610684100000,0.25,2021-01-15 04:15:00 -1610685000000,0.25,2021-01-15 04:30:00 -1610685900000,0.25,2021-01-15 04:45:00 -1610686800000,0.25,2021-01-15 05:00:00 -1610687700000,0.25,2021-01-15 05:15:00 -1610688600000,0.25,2021-01-15 05:30:00 -1610689500000,0.25,2021-01-15 05:45:00 -1610690400000,0.25,2021-01-15 06:00:00 -1610691300000,0.25,2021-01-15 06:15:00 -1610692200000,0.25,2021-01-15 06:30:00 -1610693100000,2.0,2021-01-15 06:45:00 -1610694000000,7.5,2021-01-15 07:00:00 -1610694900000,23.0,2021-01-15 07:15:00 -1610695800000,61.75,2021-01-15 07:30:00 -1610696700000,114.25,2021-01-15 07:45:00 -1610697600000,184.25,2021-01-15 08:00:00 -1610698500000,270.5,2021-01-15 08:15:00 -1610699400000,361.0,2021-01-15 08:30:00 -1610700300000,454.25,2021-01-15 08:45:00 -1610701200000,555.5,2021-01-15 09:00:00 -1610702100000,648.75,2021-01-15 09:15:00 -1610703000000,739.25,2021-01-15 09:30:00 -1610703900000,834.0,2021-01-15 09:45:00 -1610704800000,921.0,2021-01-15 10:00:00 -1610705700000,992.25,2021-01-15 10:15:00 -1610706600000,1069.25,2021-01-15 10:30:00 -1610707500000,1100.0,2021-01-15 10:45:00 -1610708400000,1135.75,2021-01-15 11:00:00 -1610709300000,1150.0,2021-01-15 11:15:00 -1610710200000,1149.25,2021-01-15 11:30:00 -1610711100000,1147.5,2021-01-15 11:45:00 -1610712000000,1118.5,2021-01-15 12:00:00 -1610712900000,1076.25,2021-01-15 12:15:00 -1610713800000,1028.0,2021-01-15 12:30:00 -1610714700000,950.5,2021-01-15 12:45:00 -1610715600000,876.0,2021-01-15 13:00:00 -1610716500000,784.75,2021-01-15 13:15:00 -1610717400000,691.75,2021-01-15 13:30:00 -1610718300000,595.75,2021-01-15 13:45:00 -1610719200000,483.5,2021-01-15 14:00:00 -1610720100000,371.25,2021-01-15 14:15:00 -1610721000000,267.5,2021-01-15 14:30:00 -1610721900000,181.0,2021-01-15 14:45:00 -1610722800000,108.5,2021-01-15 15:00:00 -1610723700000,50.75,2021-01-15 15:15:00 -1610724600000,16.5,2021-01-15 15:30:00 -1610725500000,2.25,2021-01-15 15:45:00 -1610726400000,0.25,2021-01-15 16:00:00 -1610727300000,0.25,2021-01-15 16:15:00 -1610728200000,0.25,2021-01-15 16:30:00 -1610729100000,0.25,2021-01-15 16:45:00 -1610730000000,0.25,2021-01-15 17:00:00 -1610730900000,0.25,2021-01-15 17:15:00 -1610731800000,0.25,2021-01-15 17:30:00 -1610732700000,0.25,2021-01-15 17:45:00 -1610733600000,0.25,2021-01-15 18:00:00 -1610734500000,0.25,2021-01-15 18:15:00 -1610735400000,0.25,2021-01-15 18:30:00 -1610736300000,0.25,2021-01-15 18:45:00 -1610737200000,0.25,2021-01-15 19:00:00 -1610738100000,0.25,2021-01-15 19:15:00 -1610739000000,0.25,2021-01-15 19:30:00 -1610739900000,0.25,2021-01-15 19:45:00 -1610740800000,0.25,2021-01-15 20:00:00 -1610741700000,0.25,2021-01-15 20:15:00 -1610742600000,0.25,2021-01-15 20:30:00 -1610743500000,0.25,2021-01-15 20:45:00 -1610744400000,0.25,2021-01-15 21:00:00 -1610745300000,0.25,2021-01-15 21:15:00 -1610746200000,0.25,2021-01-15 21:30:00 -1610747100000,0.25,2021-01-15 21:45:00 -1610748000000,0.25,2021-01-15 22:00:00 -1610748900000,0.25,2021-01-15 22:15:00 -1610749800000,0.25,2021-01-15 22:30:00 -1610750700000,0.25,2021-01-15 22:45:00 -1610751600000,0.25,2021-01-15 23:00:00 -1610752500000,0.25,2021-01-15 23:15:00 -1610753400000,0.25,2021-01-15 23:30:00 -1610754300000,0.25,2021-01-15 23:45:00 -1610755200000,0.25,2021-01-16 00:00:00 -1610756100000,0.25,2021-01-16 00:15:00 -1610757000000,0.25,2021-01-16 00:30:00 -1610757900000,0.25,2021-01-16 00:45:00 -1610758800000,0.25,2021-01-16 01:00:00 -1610759700000,0.25,2021-01-16 01:15:00 -1610760600000,0.25,2021-01-16 01:30:00 -1610761500000,0.25,2021-01-16 01:45:00 -1610762400000,0.25,2021-01-16 02:00:00 -1610763300000,0.25,2021-01-16 02:15:00 -1610764200000,0.25,2021-01-16 02:30:00 -1610765100000,0.25,2021-01-16 02:45:00 -1610766000000,0.25,2021-01-16 03:00:00 -1610766900000,0.25,2021-01-16 03:15:00 -1610767800000,0.25,2021-01-16 03:30:00 -1610768700000,0.25,2021-01-16 03:45:00 -1610769600000,0.25,2021-01-16 04:00:00 -1610770500000,0.25,2021-01-16 04:15:00 -1610771400000,0.25,2021-01-16 04:30:00 -1610772300000,0.25,2021-01-16 04:45:00 -1610773200000,0.25,2021-01-16 05:00:00 -1610774100000,0.25,2021-01-16 05:15:00 -1610775000000,0.25,2021-01-16 05:30:00 -1610775900000,0.25,2021-01-16 05:45:00 -1610776800000,0.25,2021-01-16 06:00:00 -1610777700000,0.25,2021-01-16 06:15:00 -1610778600000,0.25,2021-01-16 06:30:00 -1610779500000,2.25,2021-01-16 06:45:00 -1610780400000,16.75,2021-01-16 07:00:00 -1610781300000,32.5,2021-01-16 07:15:00 -1610782200000,15.5,2021-01-16 07:30:00 -1610783100000,35.0,2021-01-16 07:45:00 -1610784000000,73.25,2021-01-16 08:00:00 -1610784900000,136.25,2021-01-16 08:15:00 -1610785800000,196.0,2021-01-16 08:30:00 -1610786700000,262.5,2021-01-16 08:45:00 -1610787600000,332.0,2021-01-16 09:00:00 -1610788500000,400.0,2021-01-16 09:15:00 -1610789400000,471.5,2021-01-16 09:30:00 -1610790300000,524.25,2021-01-16 09:45:00 -1610791200000,578.25,2021-01-16 10:00:00 -1610792100000,626.75,2021-01-16 10:15:00 -1610793000000,680.25,2021-01-16 10:30:00 -1610793900000,720.5,2021-01-16 10:45:00 -1610794800000,754.25,2021-01-16 11:00:00 -1610795700000,783.25,2021-01-16 11:15:00 -1610796600000,806.5,2021-01-16 11:30:00 -1610797500000,816.5,2021-01-16 11:45:00 -1610798400000,798.75,2021-01-16 12:00:00 -1610799300000,770.0,2021-01-16 12:15:00 -1610800200000,720.75,2021-01-16 12:30:00 -1610801100000,672.0,2021-01-16 12:45:00 -1610802000000,618.75,2021-01-16 13:00:00 -1610802900000,559.0,2021-01-16 13:15:00 -1610803800000,487.75,2021-01-16 13:30:00 -1610804700000,409.0,2021-01-16 13:45:00 -1610805600000,335.25,2021-01-16 14:00:00 -1610806500000,261.5,2021-01-16 14:15:00 -1610807400000,187.25,2021-01-16 14:30:00 -1610808300000,120.75,2021-01-16 14:45:00 -1610809200000,66.75,2021-01-16 15:00:00 -1610810100000,26.5,2021-01-16 15:15:00 -1610811000000,6.25,2021-01-16 15:30:00 -1610811900000,0.25,2021-01-16 15:45:00 -1610812800000,0.25,2021-01-16 16:00:00 -1610813700000,0.25,2021-01-16 16:15:00 -1610814600000,0.25,2021-01-16 16:30:00 -1610815500000,0.25,2021-01-16 16:45:00 -1610816400000,0.25,2021-01-16 17:00:00 -1610817300000,0.25,2021-01-16 17:15:00 -1610818200000,0.25,2021-01-16 17:30:00 -1610819100000,0.25,2021-01-16 17:45:00 -1610820000000,0.25,2021-01-16 18:00:00 -1610820900000,0.25,2021-01-16 18:15:00 -1610821800000,0.25,2021-01-16 18:30:00 -1610822700000,0.25,2021-01-16 18:45:00 -1610823600000,0.25,2021-01-16 19:00:00 -1610824500000,0.25,2021-01-16 19:15:00 -1610825400000,0.25,2021-01-16 19:30:00 -1610826300000,0.25,2021-01-16 19:45:00 -1610827200000,0.25,2021-01-16 20:00:00 -1610828100000,0.25,2021-01-16 20:15:00 -1610829000000,0.25,2021-01-16 20:30:00 -1610829900000,0.25,2021-01-16 20:45:00 -1610830800000,0.25,2021-01-16 21:00:00 -1610831700000,0.25,2021-01-16 21:15:00 -1610832600000,0.25,2021-01-16 21:30:00 -1610833500000,0.25,2021-01-16 21:45:00 -1610834400000,0.25,2021-01-16 22:00:00 -1610835300000,0.25,2021-01-16 22:15:00 -1610836200000,0.25,2021-01-16 22:30:00 -1610837100000,0.25,2021-01-16 22:45:00 -1610838000000,0.25,2021-01-16 23:00:00 -1610838900000,0.25,2021-01-16 23:15:00 -1610839800000,0.25,2021-01-16 23:30:00 -1610840700000,0.25,2021-01-16 23:45:00 -1610841600000,0.25,2021-01-17 00:00:00 -1610842500000,0.25,2021-01-17 00:15:00 -1610843400000,0.25,2021-01-17 00:30:00 -1610844300000,0.25,2021-01-17 00:45:00 -1610845200000,0.25,2021-01-17 01:00:00 -1610846100000,0.25,2021-01-17 01:15:00 -1610847000000,0.25,2021-01-17 01:30:00 -1610847900000,0.25,2021-01-17 01:45:00 -1610848800000,0.25,2021-01-17 02:00:00 -1610849700000,0.25,2021-01-17 02:15:00 -1610850600000,0.25,2021-01-17 02:30:00 -1610851500000,0.25,2021-01-17 02:45:00 -1610852400000,0.25,2021-01-17 03:00:00 -1610853300000,0.25,2021-01-17 03:15:00 -1610854200000,0.25,2021-01-17 03:30:00 -1610855100000,0.25,2021-01-17 03:45:00 -1610856000000,0.25,2021-01-17 04:00:00 -1610856900000,0.25,2021-01-17 04:15:00 -1610857800000,0.25,2021-01-17 04:30:00 -1610858700000,0.25,2021-01-17 04:45:00 -1610859600000,0.25,2021-01-17 05:00:00 -1610860500000,0.25,2021-01-17 05:15:00 -1610861400000,0.25,2021-01-17 05:30:00 -1610862300000,0.25,2021-01-17 05:45:00 -1610863200000,0.25,2021-01-17 06:00:00 -1610864100000,0.25,2021-01-17 06:15:00 -1610865000000,0.25,2021-01-17 06:30:00 -1610865900000,2.5,2021-01-17 06:45:00 -1610866800000,11.0,2021-01-17 07:00:00 -1610867700000,28.25,2021-01-17 07:15:00 -1610868600000,40.0,2021-01-17 07:30:00 -1610869500000,73.75,2021-01-17 07:45:00 -1610870400000,135.0,2021-01-17 08:00:00 -1610871300000,195.5,2021-01-17 08:15:00 -1610872200000,255.0,2021-01-17 08:30:00 -1610873100000,303.25,2021-01-17 08:45:00 -1610874000000,352.0,2021-01-17 09:00:00 -1610874900000,393.5,2021-01-17 09:15:00 -1610875800000,462.0,2021-01-17 09:30:00 -1610876700000,524.25,2021-01-17 09:45:00 -1610877600000,568.25,2021-01-17 10:00:00 -1610878500000,620.75,2021-01-17 10:15:00 -1610879400000,670.5,2021-01-17 10:30:00 -1610880300000,718.5,2021-01-17 10:45:00 -1610881200000,754.5,2021-01-17 11:00:00 -1610882100000,777.0,2021-01-17 11:15:00 -1610883000000,787.5,2021-01-17 11:30:00 -1610883900000,792.25,2021-01-17 11:45:00 -1610884800000,792.0,2021-01-17 12:00:00 -1610885700000,763.0,2021-01-17 12:15:00 -1610886600000,724.75,2021-01-17 12:30:00 -1610887500000,659.5,2021-01-17 12:45:00 -1610888400000,603.75,2021-01-17 13:00:00 -1610889300000,535.5,2021-01-17 13:15:00 -1610890200000,478.0,2021-01-17 13:30:00 -1610891100000,397.75,2021-01-17 13:45:00 -1610892000000,316.0,2021-01-17 14:00:00 -1610892900000,243.5,2021-01-17 14:15:00 -1610893800000,175.5,2021-01-17 14:30:00 -1610894700000,106.0,2021-01-17 14:45:00 -1610895600000,48.5,2021-01-17 15:00:00 -1610896500000,16.75,2021-01-17 15:15:00 -1610897400000,4.75,2021-01-17 15:30:00 -1610898300000,0.5,2021-01-17 15:45:00 -1610899200000,0.25,2021-01-17 16:00:00 -1610900100000,0.25,2021-01-17 16:15:00 -1610901000000,0.25,2021-01-17 16:30:00 -1610901900000,0.25,2021-01-17 16:45:00 -1610902800000,0.25,2021-01-17 17:00:00 -1610903700000,0.25,2021-01-17 17:15:00 -1610904600000,0.25,2021-01-17 17:30:00 -1610905500000,0.25,2021-01-17 17:45:00 -1610906400000,0.25,2021-01-17 18:00:00 -1610907300000,0.25,2021-01-17 18:15:00 -1610908200000,0.25,2021-01-17 18:30:00 -1610909100000,0.25,2021-01-17 18:45:00 -1610910000000,0.25,2021-01-17 19:00:00 -1610910900000,0.25,2021-01-17 19:15:00 -1610911800000,0.25,2021-01-17 19:30:00 -1610912700000,0.25,2021-01-17 19:45:00 -1610913600000,0.25,2021-01-17 20:00:00 -1610914500000,0.25,2021-01-17 20:15:00 -1610915400000,0.25,2021-01-17 20:30:00 -1610916300000,0.25,2021-01-17 20:45:00 -1610917200000,0.25,2021-01-17 21:00:00 -1610918100000,0.25,2021-01-17 21:15:00 -1610919000000,0.25,2021-01-17 21:30:00 -1610919900000,0.25,2021-01-17 21:45:00 -1610920800000,0.25,2021-01-17 22:00:00 -1610921700000,0.25,2021-01-17 22:15:00 -1610922600000,0.25,2021-01-17 22:30:00 -1610923500000,0.25,2021-01-17 22:45:00 -1610924400000,0.25,2021-01-17 23:00:00 -1610925300000,0.25,2021-01-17 23:15:00 -1610926200000,0.25,2021-01-17 23:30:00 -1610927100000,0.25,2021-01-17 23:45:00 -1610928000000,0.25,2021-01-18 00:00:00 -1610928900000,0.25,2021-01-18 00:15:00 -1610929800000,0.25,2021-01-18 00:30:00 -1610930700000,0.25,2021-01-18 00:45:00 -1610931600000,0.25,2021-01-18 01:00:00 -1610932500000,0.25,2021-01-18 01:15:00 -1610933400000,0.25,2021-01-18 01:30:00 -1610934300000,0.25,2021-01-18 01:45:00 -1610935200000,0.25,2021-01-18 02:00:00 -1610936100000,0.25,2021-01-18 02:15:00 -1610937000000,0.25,2021-01-18 02:30:00 -1610937900000,0.25,2021-01-18 02:45:00 -1610938800000,0.25,2021-01-18 03:00:00 -1610939700000,0.25,2021-01-18 03:15:00 -1610940600000,0.25,2021-01-18 03:30:00 -1610941500000,0.25,2021-01-18 03:45:00 -1610942400000,0.25,2021-01-18 04:00:00 -1610943300000,0.25,2021-01-18 04:15:00 -1610944200000,0.25,2021-01-18 04:30:00 -1610945100000,0.25,2021-01-18 04:45:00 -1610946000000,0.25,2021-01-18 05:00:00 -1610946900000,0.25,2021-01-18 05:15:00 -1610947800000,0.25,2021-01-18 05:30:00 -1610948700000,0.25,2021-01-18 05:45:00 -1610949600000,0.25,2021-01-18 06:00:00 -1610950500000,0.25,2021-01-18 06:15:00 -1610951400000,0.25,2021-01-18 06:30:00 -1610952300000,4.0,2021-01-18 06:45:00 -1610953200000,20.25,2021-01-18 07:00:00 -1610954100000,25.75,2021-01-18 07:15:00 -1610955000000,22.5,2021-01-18 07:30:00 -1610955900000,42.25,2021-01-18 07:45:00 -1610956800000,71.75,2021-01-18 08:00:00 -1610957700000,113.75,2021-01-18 08:15:00 -1610958600000,158.75,2021-01-18 08:30:00 -1610959500000,205.5,2021-01-18 08:45:00 -1610960400000,258.0,2021-01-18 09:00:00 -1610961300000,301.0,2021-01-18 09:15:00 -1610962200000,348.0,2021-01-18 09:30:00 -1610963100000,397.75,2021-01-18 09:45:00 -1610964000000,447.5,2021-01-18 10:00:00 -1610964900000,501.25,2021-01-18 10:15:00 -1610965800000,541.75,2021-01-18 10:30:00 -1610966700000,573.5,2021-01-18 10:45:00 -1610967600000,593.0,2021-01-18 11:00:00 -1610968500000,617.0,2021-01-18 11:15:00 -1610969400000,636.75,2021-01-18 11:30:00 -1610970300000,621.0,2021-01-18 11:45:00 -1610971200000,599.75,2021-01-18 12:00:00 -1610972100000,580.25,2021-01-18 12:15:00 -1610973000000,554.25,2021-01-18 12:30:00 -1610973900000,515.75,2021-01-18 12:45:00 -1610974800000,479.75,2021-01-18 13:00:00 -1610975700000,439.5,2021-01-18 13:15:00 -1610976600000,384.75,2021-01-18 13:30:00 -1610977500000,322.5,2021-01-18 13:45:00 -1610978400000,265.75,2021-01-18 14:00:00 -1610979300000,211.0,2021-01-18 14:15:00 -1610980200000,163.0,2021-01-18 14:30:00 -1610981100000,115.25,2021-01-18 14:45:00 -1610982000000,68.5,2021-01-18 15:00:00 -1610982900000,31.5,2021-01-18 15:15:00 -1610983800000,8.75,2021-01-18 15:30:00 -1610984700000,1.25,2021-01-18 15:45:00 -1610985600000,0.25,2021-01-18 16:00:00 -1610986500000,0.25,2021-01-18 16:15:00 -1610987400000,0.25,2021-01-18 16:30:00 -1610988300000,0.25,2021-01-18 16:45:00 -1610989200000,0.25,2021-01-18 17:00:00 -1610990100000,0.25,2021-01-18 17:15:00 -1610991000000,0.25,2021-01-18 17:30:00 -1610991900000,0.25,2021-01-18 17:45:00 -1610992800000,0.25,2021-01-18 18:00:00 -1610993700000,0.25,2021-01-18 18:15:00 -1610994600000,0.25,2021-01-18 18:30:00 -1610995500000,0.25,2021-01-18 18:45:00 -1610996400000,0.25,2021-01-18 19:00:00 -1610997300000,0.25,2021-01-18 19:15:00 -1610998200000,0.25,2021-01-18 19:30:00 -1610999100000,0.25,2021-01-18 19:45:00 -1611000000000,0.25,2021-01-18 20:00:00 -1611000900000,0.25,2021-01-18 20:15:00 -1611001800000,0.25,2021-01-18 20:30:00 -1611002700000,0.25,2021-01-18 20:45:00 -1611003600000,0.25,2021-01-18 21:00:00 -1611004500000,0.25,2021-01-18 21:15:00 -1611005400000,0.25,2021-01-18 21:30:00 -1611006300000,0.25,2021-01-18 21:45:00 -1611007200000,0.25,2021-01-18 22:00:00 -1611008100000,0.25,2021-01-18 22:15:00 -1611009000000,0.25,2021-01-18 22:30:00 -1611009900000,0.25,2021-01-18 22:45:00 -1611010800000,0.25,2021-01-18 23:00:00 -1611011700000,0.25,2021-01-18 23:15:00 -1611012600000,0.25,2021-01-18 23:30:00 -1611013500000,0.25,2021-01-18 23:45:00 -1611014400000,0.25,2021-01-19 00:00:00 -1611015300000,0.25,2021-01-19 00:15:00 -1611016200000,0.25,2021-01-19 00:30:00 -1611017100000,0.25,2021-01-19 00:45:00 -1611018000000,0.25,2021-01-19 01:00:00 -1611018900000,0.25,2021-01-19 01:15:00 -1611019800000,0.25,2021-01-19 01:30:00 -1611020700000,0.25,2021-01-19 01:45:00 -1611021600000,0.25,2021-01-19 02:00:00 -1611022500000,0.25,2021-01-19 02:15:00 -1611023400000,0.25,2021-01-19 02:30:00 -1611024300000,0.25,2021-01-19 02:45:00 -1611025200000,0.25,2021-01-19 03:00:00 -1611026100000,0.25,2021-01-19 03:15:00 -1611027000000,0.25,2021-01-19 03:30:00 -1611027900000,0.25,2021-01-19 03:45:00 -1611028800000,0.25,2021-01-19 04:00:00 -1611029700000,0.25,2021-01-19 04:15:00 -1611030600000,0.25,2021-01-19 04:30:00 -1611031500000,0.25,2021-01-19 04:45:00 -1611032400000,0.25,2021-01-19 05:00:00 -1611033300000,0.25,2021-01-19 05:15:00 -1611034200000,0.25,2021-01-19 05:30:00 -1611035100000,0.25,2021-01-19 05:45:00 -1611036000000,0.25,2021-01-19 06:00:00 -1611036900000,0.25,2021-01-19 06:15:00 -1611037800000,0.25,2021-01-19 06:30:00 -1611038700000,4.5,2021-01-19 06:45:00 -1611039600000,15.5,2021-01-19 07:00:00 -1611040500000,23.0,2021-01-19 07:15:00 -1611041400000,39.25,2021-01-19 07:30:00 -1611042300000,83.25,2021-01-19 07:45:00 -1611043200000,137.0,2021-01-19 08:00:00 -1611044100000,207.0,2021-01-19 08:15:00 -1611045000000,276.5,2021-01-19 08:30:00 -1611045900000,337.0,2021-01-19 08:45:00 -1611046800000,387.5,2021-01-19 09:00:00 -1611047700000,431.5,2021-01-19 09:15:00 -1611048600000,467.5,2021-01-19 09:30:00 -1611049500000,505.25,2021-01-19 09:45:00 -1611050400000,539.25,2021-01-19 10:00:00 -1611051300000,554.75,2021-01-19 10:15:00 -1611052200000,568.5,2021-01-19 10:30:00 -1611053100000,581.0,2021-01-19 10:45:00 -1611054000000,581.0,2021-01-19 11:00:00 -1611054900000,575.75,2021-01-19 11:15:00 -1611055800000,564.25,2021-01-19 11:30:00 -1611056700000,546.75,2021-01-19 11:45:00 -1611057600000,515.25,2021-01-19 12:00:00 -1611058500000,479.25,2021-01-19 12:15:00 -1611059400000,440.0,2021-01-19 12:30:00 -1611060300000,401.5,2021-01-19 12:45:00 -1611061200000,363.25,2021-01-19 13:00:00 -1611062100000,320.75,2021-01-19 13:15:00 -1611063000000,275.5,2021-01-19 13:30:00 -1611063900000,231.25,2021-01-19 13:45:00 -1611064800000,188.0,2021-01-19 14:00:00 -1611065700000,150.5,2021-01-19 14:15:00 -1611066600000,116.0,2021-01-19 14:30:00 -1611067500000,76.75,2021-01-19 14:45:00 -1611068400000,46.75,2021-01-19 15:00:00 -1611069300000,23.25,2021-01-19 15:15:00 -1611070200000,10.25,2021-01-19 15:30:00 -1611071100000,3.0,2021-01-19 15:45:00 -1611072000000,0.75,2021-01-19 16:00:00 -1611072900000,0.25,2021-01-19 16:15:00 -1611073800000,0.25,2021-01-19 16:30:00 -1611074700000,0.25,2021-01-19 16:45:00 -1611075600000,0.25,2021-01-19 17:00:00 -1611076500000,0.25,2021-01-19 17:15:00 -1611077400000,0.25,2021-01-19 17:30:00 -1611078300000,0.25,2021-01-19 17:45:00 -1611079200000,0.25,2021-01-19 18:00:00 -1611080100000,0.25,2021-01-19 18:15:00 -1611081000000,0.25,2021-01-19 18:30:00 -1611081900000,0.25,2021-01-19 18:45:00 -1611082800000,0.25,2021-01-19 19:00:00 -1611083700000,0.25,2021-01-19 19:15:00 -1611084600000,0.25,2021-01-19 19:30:00 -1611085500000,0.25,2021-01-19 19:45:00 -1611086400000,0.25,2021-01-19 20:00:00 -1611087300000,0.25,2021-01-19 20:15:00 -1611088200000,0.25,2021-01-19 20:30:00 -1611089100000,0.25,2021-01-19 20:45:00 -1611090000000,0.25,2021-01-19 21:00:00 -1611090900000,0.25,2021-01-19 21:15:00 -1611091800000,0.25,2021-01-19 21:30:00 -1611092700000,0.25,2021-01-19 21:45:00 -1611093600000,0.25,2021-01-19 22:00:00 -1611094500000,0.25,2021-01-19 22:15:00 -1611095400000,0.25,2021-01-19 22:30:00 -1611096300000,0.25,2021-01-19 22:45:00 -1611097200000,0.25,2021-01-19 23:00:00 -1611098100000,0.25,2021-01-19 23:15:00 -1611099000000,0.25,2021-01-19 23:30:00 -1611099900000,0.25,2021-01-19 23:45:00 -1611100800000,0.25,2021-01-20 00:00:00 -1611101700000,0.25,2021-01-20 00:15:00 -1611102600000,0.25,2021-01-20 00:30:00 -1611103500000,0.25,2021-01-20 00:45:00 -1611104400000,0.25,2021-01-20 01:00:00 -1611105300000,0.25,2021-01-20 01:15:00 -1611106200000,0.25,2021-01-20 01:30:00 -1611107100000,0.25,2021-01-20 01:45:00 -1611108000000,0.25,2021-01-20 02:00:00 -1611108900000,0.25,2021-01-20 02:15:00 -1611109800000,0.25,2021-01-20 02:30:00 -1611110700000,0.25,2021-01-20 02:45:00 -1611111600000,0.25,2021-01-20 03:00:00 -1611112500000,0.25,2021-01-20 03:15:00 -1611113400000,0.25,2021-01-20 03:30:00 -1611114300000,0.25,2021-01-20 03:45:00 -1611115200000,0.25,2021-01-20 04:00:00 -1611116100000,0.25,2021-01-20 04:15:00 -1611117000000,0.25,2021-01-20 04:30:00 -1611117900000,0.25,2021-01-20 04:45:00 -1611118800000,0.25,2021-01-20 05:00:00 -1611119700000,0.25,2021-01-20 05:15:00 -1611120600000,0.25,2021-01-20 05:30:00 -1611121500000,0.25,2021-01-20 05:45:00 -1611122400000,0.25,2021-01-20 06:00:00 -1611123300000,0.25,2021-01-20 06:15:00 -1611124200000,0.25,2021-01-20 06:30:00 -1611125100000,4.75,2021-01-20 06:45:00 -1611126000000,12.25,2021-01-20 07:00:00 -1611126900000,39.75,2021-01-20 07:15:00 -1611127800000,94.25,2021-01-20 07:30:00 -1611128700000,186.5,2021-01-20 07:45:00 -1611129600000,290.25,2021-01-20 08:00:00 -1611130500000,408.25,2021-01-20 08:15:00 -1611131400000,526.0,2021-01-20 08:30:00 -1611132300000,663.0,2021-01-20 08:45:00 -1611133200000,785.5,2021-01-20 09:00:00 -1611134100000,906.5,2021-01-20 09:15:00 -1611135000000,1045.0,2021-01-20 09:30:00 -1611135900000,1199.75,2021-01-20 09:45:00 -1611136800000,1339.75,2021-01-20 10:00:00 -1611137700000,1440.25,2021-01-20 10:15:00 -1611138600000,1549.0,2021-01-20 10:30:00 -1611139500000,1650.5,2021-01-20 10:45:00 -1611140400000,1717.75,2021-01-20 11:00:00 -1611141300000,1785.0,2021-01-20 11:15:00 -1611142200000,1844.25,2021-01-20 11:30:00 -1611143100000,1883.25,2021-01-20 11:45:00 -1611144000000,1887.5,2021-01-20 12:00:00 -1611144900000,1851.0,2021-01-20 12:15:00 -1611145800000,1766.25,2021-01-20 12:30:00 -1611146700000,1659.75,2021-01-20 12:45:00 -1611147600000,1565.25,2021-01-20 13:00:00 -1611148500000,1419.0,2021-01-20 13:15:00 -1611149400000,1289.75,2021-01-20 13:30:00 -1611150300000,1120.75,2021-01-20 13:45:00 -1611151200000,929.75,2021-01-20 14:00:00 -1611152100000,732.75,2021-01-20 14:15:00 -1611153000000,552.5,2021-01-20 14:30:00 -1611153900000,387.0,2021-01-20 14:45:00 -1611154800000,246.25,2021-01-20 15:00:00 -1611155700000,123.25,2021-01-20 15:15:00 -1611156600000,44.75,2021-01-20 15:30:00 -1611157500000,7.75,2021-01-20 15:45:00 -1611158400000,0.5,2021-01-20 16:00:00 -1611159300000,0.5,2021-01-20 16:15:00 -1611160200000,0.25,2021-01-20 16:30:00 -1611161100000,0.25,2021-01-20 16:45:00 -1611162000000,0.25,2021-01-20 17:00:00 -1611162900000,0.25,2021-01-20 17:15:00 -1611163800000,0.25,2021-01-20 17:30:00 -1611164700000,0.25,2021-01-20 17:45:00 -1611165600000,0.25,2021-01-20 18:00:00 -1611166500000,0.25,2021-01-20 18:15:00 -1611167400000,0.25,2021-01-20 18:30:00 -1611168300000,0.25,2021-01-20 18:45:00 -1611169200000,0.25,2021-01-20 19:00:00 -1611170100000,0.25,2021-01-20 19:15:00 -1611171000000,0.25,2021-01-20 19:30:00 -1611171900000,0.25,2021-01-20 19:45:00 -1611172800000,0.25,2021-01-20 20:00:00 -1611173700000,0.25,2021-01-20 20:15:00 -1611174600000,0.25,2021-01-20 20:30:00 -1611175500000,0.25,2021-01-20 20:45:00 -1611176400000,0.25,2021-01-20 21:00:00 -1611177300000,0.25,2021-01-20 21:15:00 -1611178200000,0.25,2021-01-20 21:30:00 -1611179100000,0.25,2021-01-20 21:45:00 -1611180000000,0.25,2021-01-20 22:00:00 -1611180900000,0.25,2021-01-20 22:15:00 -1611181800000,0.25,2021-01-20 22:30:00 -1611182700000,0.25,2021-01-20 22:45:00 -1611183600000,0.25,2021-01-20 23:00:00 -1611184500000,0.25,2021-01-20 23:15:00 -1611185400000,0.25,2021-01-20 23:30:00 -1611186300000,0.25,2021-01-20 23:45:00 -1611187200000,0.25,2021-01-21 00:00:00 -1611188100000,0.25,2021-01-21 00:15:00 -1611189000000,0.25,2021-01-21 00:30:00 -1611189900000,0.25,2021-01-21 00:45:00 -1611190800000,0.25,2021-01-21 01:00:00 -1611191700000,0.25,2021-01-21 01:15:00 -1611192600000,0.25,2021-01-21 01:30:00 -1611193500000,0.25,2021-01-21 01:45:00 -1611194400000,0.25,2021-01-21 02:00:00 -1611195300000,0.25,2021-01-21 02:15:00 -1611196200000,0.25,2021-01-21 02:30:00 -1611197100000,0.25,2021-01-21 02:45:00 -1611198000000,0.25,2021-01-21 03:00:00 -1611198900000,0.25,2021-01-21 03:15:00 -1611199800000,0.25,2021-01-21 03:30:00 -1611200700000,0.25,2021-01-21 03:45:00 -1611201600000,0.25,2021-01-21 04:00:00 -1611202500000,0.25,2021-01-21 04:15:00 -1611203400000,0.25,2021-01-21 04:30:00 -1611204300000,0.25,2021-01-21 04:45:00 -1611205200000,0.25,2021-01-21 05:00:00 -1611206100000,0.25,2021-01-21 05:15:00 -1611207000000,0.25,2021-01-21 05:30:00 -1611207900000,0.25,2021-01-21 05:45:00 -1611208800000,0.25,2021-01-21 06:00:00 -1611209700000,0.25,2021-01-21 06:15:00 -1611210600000,0.25,2021-01-21 06:30:00 -1611211500000,5.75,2021-01-21 06:45:00 -1611212400000,15.0,2021-01-21 07:00:00 -1611213300000,45.25,2021-01-21 07:15:00 -1611214200000,142.25,2021-01-21 07:30:00 -1611215100000,280.25,2021-01-21 07:45:00 -1611216000000,429.5,2021-01-21 08:00:00 -1611216900000,615.0,2021-01-21 08:15:00 -1611217800000,820.5,2021-01-21 08:30:00 -1611218700000,1032.75,2021-01-21 08:45:00 -1611219600000,1302.0,2021-01-21 09:00:00 -1611220500000,1550.75,2021-01-21 09:15:00 -1611221400000,1741.25,2021-01-21 09:30:00 -1611222300000,1907.0,2021-01-21 09:45:00 -1611223200000,2067.75,2021-01-21 10:00:00 -1611224100000,2130.25,2021-01-21 10:15:00 -1611225000000,2135.25,2021-01-21 10:30:00 -1611225900000,2177.25,2021-01-21 10:45:00 -1611226800000,2194.25,2021-01-21 11:00:00 -1611227700000,2111.75,2021-01-21 11:15:00 -1611228600000,2033.25,2021-01-21 11:30:00 -1611229500000,1949.0,2021-01-21 11:45:00 -1611230400000,1906.75,2021-01-21 12:00:00 -1611231300000,1841.5,2021-01-21 12:15:00 -1611232200000,1756.0,2021-01-21 12:30:00 -1611233100000,1620.25,2021-01-21 12:45:00 -1611234000000,1474.0,2021-01-21 13:00:00 -1611234900000,1365.75,2021-01-21 13:15:00 -1611235800000,1201.25,2021-01-21 13:30:00 -1611236700000,1024.5,2021-01-21 13:45:00 -1611237600000,850.75,2021-01-21 14:00:00 -1611238500000,672.5,2021-01-21 14:15:00 -1611239400000,503.0,2021-01-21 14:30:00 -1611240300000,341.75,2021-01-21 14:45:00 -1611241200000,205.75,2021-01-21 15:00:00 -1611242100000,96.0,2021-01-21 15:15:00 -1611243000000,36.5,2021-01-21 15:30:00 -1611243900000,10.25,2021-01-21 15:45:00 -1611244800000,0.25,2021-01-21 16:00:00 -1611245700000,0.25,2021-01-21 16:15:00 -1611246600000,0.25,2021-01-21 16:30:00 -1611247500000,0.25,2021-01-21 16:45:00 -1611248400000,0.25,2021-01-21 17:00:00 -1611249300000,0.25,2021-01-21 17:15:00 -1611250200000,0.25,2021-01-21 17:30:00 -1611251100000,0.25,2021-01-21 17:45:00 -1611252000000,0.25,2021-01-21 18:00:00 -1611252900000,0.25,2021-01-21 18:15:00 -1611253800000,0.25,2021-01-21 18:30:00 -1611254700000,0.25,2021-01-21 18:45:00 -1611255600000,0.25,2021-01-21 19:00:00 -1611256500000,0.25,2021-01-21 19:15:00 -1611257400000,0.25,2021-01-21 19:30:00 -1611258300000,0.25,2021-01-21 19:45:00 -1611259200000,0.25,2021-01-21 20:00:00 -1611260100000,0.25,2021-01-21 20:15:00 -1611261000000,0.25,2021-01-21 20:30:00 -1611261900000,0.25,2021-01-21 20:45:00 -1611262800000,0.25,2021-01-21 21:00:00 -1611263700000,0.25,2021-01-21 21:15:00 -1611264600000,0.25,2021-01-21 21:30:00 -1611265500000,0.25,2021-01-21 21:45:00 -1611266400000,0.25,2021-01-21 22:00:00 -1611267300000,0.25,2021-01-21 22:15:00 -1611268200000,0.25,2021-01-21 22:30:00 -1611269100000,0.25,2021-01-21 22:45:00 -1611270000000,0.25,2021-01-21 23:00:00 -1611270900000,0.25,2021-01-21 23:15:00 -1611271800000,0.25,2021-01-21 23:30:00 -1611272700000,0.25,2021-01-21 23:45:00 -1611273600000,0.25,2021-01-22 00:00:00 -1611274500000,0.25,2021-01-22 00:15:00 -1611275400000,0.25,2021-01-22 00:30:00 -1611276300000,0.25,2021-01-22 00:45:00 -1611277200000,0.25,2021-01-22 01:00:00 -1611278100000,0.25,2021-01-22 01:15:00 -1611279000000,0.25,2021-01-22 01:30:00 -1611279900000,0.25,2021-01-22 01:45:00 -1611280800000,0.25,2021-01-22 02:00:00 -1611281700000,0.25,2021-01-22 02:15:00 -1611282600000,0.25,2021-01-22 02:30:00 -1611283500000,0.25,2021-01-22 02:45:00 -1611284400000,0.25,2021-01-22 03:00:00 -1611285300000,0.25,2021-01-22 03:15:00 -1611286200000,0.25,2021-01-22 03:30:00 -1611287100000,0.25,2021-01-22 03:45:00 -1611288000000,0.25,2021-01-22 04:00:00 -1611288900000,0.25,2021-01-22 04:15:00 -1611289800000,0.25,2021-01-22 04:30:00 -1611290700000,0.25,2021-01-22 04:45:00 -1611291600000,0.25,2021-01-22 05:00:00 -1611292500000,0.25,2021-01-22 05:15:00 -1611293400000,0.25,2021-01-22 05:30:00 -1611294300000,0.25,2021-01-22 05:45:00 -1611295200000,0.25,2021-01-22 06:00:00 -1611296100000,0.25,2021-01-22 06:15:00 -1611297000000,0.25,2021-01-22 06:30:00 -1611297900000,4.75,2021-01-22 06:45:00 -1611298800000,13.5,2021-01-22 07:00:00 -1611299700000,76.5,2021-01-22 07:15:00 -1611300600000,189.0,2021-01-22 07:30:00 -1611301500000,345.75,2021-01-22 07:45:00 -1611302400000,508.0,2021-01-22 08:00:00 -1611303300000,671.75,2021-01-22 08:15:00 -1611304200000,827.0,2021-01-22 08:30:00 -1611305100000,989.0,2021-01-22 08:45:00 -1611306000000,1142.0,2021-01-22 09:00:00 -1611306900000,1272.0,2021-01-22 09:15:00 -1611307800000,1400.5,2021-01-22 09:30:00 -1611308700000,1488.75,2021-01-22 09:45:00 -1611309600000,1567.5,2021-01-22 10:00:00 -1611310500000,1648.0,2021-01-22 10:15:00 -1611311400000,1709.75,2021-01-22 10:30:00 -1611312300000,1772.25,2021-01-22 10:45:00 -1611313200000,1790.5,2021-01-22 11:00:00 -1611314100000,1815.5,2021-01-22 11:15:00 -1611315000000,1827.25,2021-01-22 11:30:00 -1611315900000,1825.5,2021-01-22 11:45:00 -1611316800000,1804.5,2021-01-22 12:00:00 -1611317700000,1757.0,2021-01-22 12:15:00 -1611318600000,1685.75,2021-01-22 12:30:00 -1611319500000,1600.75,2021-01-22 12:45:00 -1611320400000,1495.75,2021-01-22 13:00:00 -1611321300000,1381.0,2021-01-22 13:15:00 -1611322200000,1244.0,2021-01-22 13:30:00 -1611323100000,1085.5,2021-01-22 13:45:00 -1611324000000,900.75,2021-01-22 14:00:00 -1611324900000,717.75,2021-01-22 14:15:00 -1611325800000,561.25,2021-01-22 14:30:00 -1611326700000,388.75,2021-01-22 14:45:00 -1611327600000,262.75,2021-01-22 15:00:00 -1611328500000,138.75,2021-01-22 15:15:00 -1611329400000,48.75,2021-01-22 15:30:00 -1611330300000,8.5,2021-01-22 15:45:00 -1611331200000,0.25,2021-01-22 16:00:00 -1611332100000,0.25,2021-01-22 16:15:00 -1611333000000,0.25,2021-01-22 16:30:00 -1611333900000,0.25,2021-01-22 16:45:00 -1611334800000,0.25,2021-01-22 17:00:00 -1611335700000,0.25,2021-01-22 17:15:00 -1611336600000,0.25,2021-01-22 17:30:00 -1611337500000,0.25,2021-01-22 17:45:00 -1611338400000,0.25,2021-01-22 18:00:00 -1611339300000,0.25,2021-01-22 18:15:00 -1611340200000,0.25,2021-01-22 18:30:00 -1611341100000,0.25,2021-01-22 18:45:00 -1611342000000,0.25,2021-01-22 19:00:00 -1611342900000,0.25,2021-01-22 19:15:00 -1611343800000,0.25,2021-01-22 19:30:00 -1611344700000,0.25,2021-01-22 19:45:00 -1611345600000,0.25,2021-01-22 20:00:00 -1611346500000,0.25,2021-01-22 20:15:00 -1611347400000,0.25,2021-01-22 20:30:00 -1611348300000,0.25,2021-01-22 20:45:00 -1611349200000,0.25,2021-01-22 21:00:00 -1611350100000,0.25,2021-01-22 21:15:00 -1611351000000,0.25,2021-01-22 21:30:00 -1611351900000,0.25,2021-01-22 21:45:00 -1611352800000,0.25,2021-01-22 22:00:00 -1611353700000,0.25,2021-01-22 22:15:00 -1611354600000,0.25,2021-01-22 22:30:00 -1611355500000,0.25,2021-01-22 22:45:00 -1611356400000,0.25,2021-01-22 23:00:00 -1611357300000,0.25,2021-01-22 23:15:00 -1611358200000,0.25,2021-01-22 23:30:00 -1611359100000,0.25,2021-01-22 23:45:00 -1611360000000,0.25,2021-01-23 00:00:00 -1611360900000,0.25,2021-01-23 00:15:00 -1611361800000,0.25,2021-01-23 00:30:00 -1611362700000,0.25,2021-01-23 00:45:00 -1611363600000,0.25,2021-01-23 01:00:00 -1611364500000,0.25,2021-01-23 01:15:00 -1611365400000,0.25,2021-01-23 01:30:00 -1611366300000,0.25,2021-01-23 01:45:00 -1611367200000,0.25,2021-01-23 02:00:00 -1611368100000,0.25,2021-01-23 02:15:00 -1611369000000,0.25,2021-01-23 02:30:00 -1611369900000,0.25,2021-01-23 02:45:00 -1611370800000,0.25,2021-01-23 03:00:00 -1611371700000,0.25,2021-01-23 03:15:00 -1611372600000,0.25,2021-01-23 03:30:00 -1611373500000,0.25,2021-01-23 03:45:00 -1611374400000,0.25,2021-01-23 04:00:00 -1611375300000,0.25,2021-01-23 04:15:00 -1611376200000,0.25,2021-01-23 04:30:00 -1611377100000,0.25,2021-01-23 04:45:00 -1611378000000,0.25,2021-01-23 05:00:00 -1611378900000,0.25,2021-01-23 05:15:00 -1611379800000,0.25,2021-01-23 05:30:00 -1611380700000,0.25,2021-01-23 05:45:00 -1611381600000,0.25,2021-01-23 06:00:00 -1611382500000,0.25,2021-01-23 06:15:00 -1611383400000,0.25,2021-01-23 06:30:00 -1611384300000,0.5,2021-01-23 06:45:00 -1611385200000,1.5,2021-01-23 07:00:00 -1611386100000,8.5,2021-01-23 07:15:00 -1611387000000,32.0,2021-01-23 07:30:00 -1611387900000,71.75,2021-01-23 07:45:00 -1611388800000,125.75,2021-01-23 08:00:00 -1611389700000,190.5,2021-01-23 08:15:00 -1611390600000,265.75,2021-01-23 08:30:00 -1611391500000,351.5,2021-01-23 08:45:00 -1611392400000,447.25,2021-01-23 09:00:00 -1611393300000,555.75,2021-01-23 09:15:00 -1611394200000,654.75,2021-01-23 09:30:00 -1611395100000,748.0,2021-01-23 09:45:00 -1611396000000,838.5,2021-01-23 10:00:00 -1611396900000,931.25,2021-01-23 10:15:00 -1611397800000,1024.75,2021-01-23 10:30:00 -1611398700000,1126.25,2021-01-23 10:45:00 -1611399600000,1203.0,2021-01-23 11:00:00 -1611400500000,1262.75,2021-01-23 11:15:00 -1611401400000,1281.25,2021-01-23 11:30:00 -1611402300000,1268.25,2021-01-23 11:45:00 -1611403200000,1241.25,2021-01-23 12:00:00 -1611404100000,1203.75,2021-01-23 12:15:00 -1611405000000,1157.75,2021-01-23 12:30:00 -1611405900000,1111.5,2021-01-23 12:45:00 -1611406800000,1024.75,2021-01-23 13:00:00 -1611407700000,931.5,2021-01-23 13:15:00 -1611408600000,816.5,2021-01-23 13:30:00 -1611409500000,702.0,2021-01-23 13:45:00 -1611410400000,593.25,2021-01-23 14:00:00 -1611411300000,484.75,2021-01-23 14:15:00 -1611412200000,370.0,2021-01-23 14:30:00 -1611413100000,262.75,2021-01-23 14:45:00 -1611414000000,174.75,2021-01-23 15:00:00 -1611414900000,94.75,2021-01-23 15:15:00 -1611415800000,35.5,2021-01-23 15:30:00 -1611416700000,6.75,2021-01-23 15:45:00 -1611417600000,0.5,2021-01-23 16:00:00 -1611418500000,0.25,2021-01-23 16:15:00 -1611419400000,0.25,2021-01-23 16:30:00 -1611420300000,0.25,2021-01-23 16:45:00 -1611421200000,0.25,2021-01-23 17:00:00 -1611422100000,0.25,2021-01-23 17:15:00 -1611423000000,0.25,2021-01-23 17:30:00 -1611423900000,0.25,2021-01-23 17:45:00 -1611424800000,0.25,2021-01-23 18:00:00 -1611425700000,0.25,2021-01-23 18:15:00 -1611426600000,0.25,2021-01-23 18:30:00 -1611427500000,0.25,2021-01-23 18:45:00 -1611428400000,0.25,2021-01-23 19:00:00 -1611429300000,0.25,2021-01-23 19:15:00 -1611430200000,0.25,2021-01-23 19:30:00 -1611431100000,0.25,2021-01-23 19:45:00 -1611432000000,0.25,2021-01-23 20:00:00 -1611432900000,0.25,2021-01-23 20:15:00 -1611433800000,0.25,2021-01-23 20:30:00 -1611434700000,0.25,2021-01-23 20:45:00 -1611435600000,0.25,2021-01-23 21:00:00 -1611436500000,0.25,2021-01-23 21:15:00 -1611437400000,0.25,2021-01-23 21:30:00 -1611438300000,0.25,2021-01-23 21:45:00 -1611439200000,0.25,2021-01-23 22:00:00 -1611440100000,0.25,2021-01-23 22:15:00 -1611441000000,0.25,2021-01-23 22:30:00 -1611441900000,0.25,2021-01-23 22:45:00 -1611442800000,0.25,2021-01-23 23:00:00 -1611443700000,0.25,2021-01-23 23:15:00 -1611444600000,0.25,2021-01-23 23:30:00 -1611445500000,0.25,2021-01-23 23:45:00 -1611446400000,0.25,2021-01-24 00:00:00 -1611447300000,0.25,2021-01-24 00:15:00 -1611448200000,0.25,2021-01-24 00:30:00 -1611449100000,0.25,2021-01-24 00:45:00 -1611450000000,0.25,2021-01-24 01:00:00 -1611450900000,0.25,2021-01-24 01:15:00 -1611451800000,0.25,2021-01-24 01:30:00 -1611452700000,0.25,2021-01-24 01:45:00 -1611453600000,0.25,2021-01-24 02:00:00 -1611454500000,0.25,2021-01-24 02:15:00 -1611455400000,0.25,2021-01-24 02:30:00 -1611456300000,0.25,2021-01-24 02:45:00 -1611457200000,0.25,2021-01-24 03:00:00 -1611458100000,0.25,2021-01-24 03:15:00 -1611459000000,0.25,2021-01-24 03:30:00 -1611459900000,0.25,2021-01-24 03:45:00 -1611460800000,0.25,2021-01-24 04:00:00 -1611461700000,0.25,2021-01-24 04:15:00 -1611462600000,0.25,2021-01-24 04:30:00 -1611463500000,0.25,2021-01-24 04:45:00 -1611464400000,0.25,2021-01-24 05:00:00 -1611465300000,0.25,2021-01-24 05:15:00 -1611466200000,0.25,2021-01-24 05:30:00 -1611467100000,0.25,2021-01-24 05:45:00 -1611468000000,0.25,2021-01-24 06:00:00 -1611468900000,0.25,2021-01-24 06:15:00 -1611469800000,0.25,2021-01-24 06:30:00 -1611470700000,6.5,2021-01-24 06:45:00 -1611471600000,18.0,2021-01-24 07:00:00 -1611472500000,44.25,2021-01-24 07:15:00 -1611473400000,89.0,2021-01-24 07:30:00 -1611474300000,153.75,2021-01-24 07:45:00 -1611475200000,239.25,2021-01-24 08:00:00 -1611476100000,339.0,2021-01-24 08:15:00 -1611477000000,443.75,2021-01-24 08:30:00 -1611477900000,566.25,2021-01-24 08:45:00 -1611478800000,686.5,2021-01-24 09:00:00 -1611479700000,782.0,2021-01-24 09:15:00 -1611480600000,869.5,2021-01-24 09:30:00 -1611481500000,941.5,2021-01-24 09:45:00 -1611482400000,1006.0,2021-01-24 10:00:00 -1611483300000,1041.25,2021-01-24 10:15:00 -1611484200000,1077.5,2021-01-24 10:30:00 -1611485100000,1123.5,2021-01-24 10:45:00 -1611486000000,1145.0,2021-01-24 11:00:00 -1611486900000,1132.75,2021-01-24 11:15:00 -1611487800000,1111.25,2021-01-24 11:30:00 -1611488700000,1104.75,2021-01-24 11:45:00 -1611489600000,1086.0,2021-01-24 12:00:00 -1611490500000,1073.25,2021-01-24 12:15:00 -1611491400000,1046.5,2021-01-24 12:30:00 -1611492300000,988.5,2021-01-24 12:45:00 -1611493200000,923.75,2021-01-24 13:00:00 -1611494100000,838.25,2021-01-24 13:15:00 -1611495000000,769.25,2021-01-24 13:30:00 -1611495900000,697.0,2021-01-24 13:45:00 -1611496800000,600.75,2021-01-24 14:00:00 -1611497700000,500.75,2021-01-24 14:15:00 -1611498600000,400.75,2021-01-24 14:30:00 -1611499500000,305.75,2021-01-24 14:45:00 -1611500400000,208.75,2021-01-24 15:00:00 -1611501300000,120.25,2021-01-24 15:15:00 -1611502200000,53.25,2021-01-24 15:30:00 -1611503100000,14.5,2021-01-24 15:45:00 -1611504000000,1.0,2021-01-24 16:00:00 -1611504900000,0.25,2021-01-24 16:15:00 -1611505800000,0.25,2021-01-24 16:30:00 -1611506700000,0.25,2021-01-24 16:45:00 -1611507600000,0.25,2021-01-24 17:00:00 -1611508500000,0.25,2021-01-24 17:15:00 -1611509400000,0.25,2021-01-24 17:30:00 -1611510300000,0.25,2021-01-24 17:45:00 -1611511200000,0.25,2021-01-24 18:00:00 -1611512100000,0.25,2021-01-24 18:15:00 -1611513000000,0.25,2021-01-24 18:30:00 -1611513900000,0.25,2021-01-24 18:45:00 -1611514800000,0.25,2021-01-24 19:00:00 -1611515700000,0.25,2021-01-24 19:15:00 -1611516600000,0.25,2021-01-24 19:30:00 -1611517500000,0.25,2021-01-24 19:45:00 -1611518400000,0.25,2021-01-24 20:00:00 -1611519300000,0.25,2021-01-24 20:15:00 -1611520200000,0.25,2021-01-24 20:30:00 -1611521100000,0.25,2021-01-24 20:45:00 -1611522000000,0.25,2021-01-24 21:00:00 -1611522900000,0.25,2021-01-24 21:15:00 -1611523800000,0.25,2021-01-24 21:30:00 -1611524700000,0.25,2021-01-24 21:45:00 -1611525600000,0.25,2021-01-24 22:00:00 -1611526500000,0.25,2021-01-24 22:15:00 -1611527400000,0.25,2021-01-24 22:30:00 -1611528300000,0.25,2021-01-24 22:45:00 -1611529200000,0.25,2021-01-24 23:00:00 -1611530100000,0.25,2021-01-24 23:15:00 -1611531000000,0.25,2021-01-24 23:30:00 -1611531900000,0.25,2021-01-24 23:45:00 -1611532800000,0.25,2021-01-25 00:00:00 -1611533700000,0.25,2021-01-25 00:15:00 -1611534600000,0.25,2021-01-25 00:30:00 -1611535500000,0.25,2021-01-25 00:45:00 -1611536400000,0.25,2021-01-25 01:00:00 -1611537300000,0.25,2021-01-25 01:15:00 -1611538200000,0.25,2021-01-25 01:30:00 -1611539100000,0.25,2021-01-25 01:45:00 -1611540000000,0.25,2021-01-25 02:00:00 -1611540900000,0.25,2021-01-25 02:15:00 -1611541800000,0.25,2021-01-25 02:30:00 -1611542700000,0.25,2021-01-25 02:45:00 -1611543600000,0.25,2021-01-25 03:00:00 -1611544500000,0.25,2021-01-25 03:15:00 -1611545400000,0.25,2021-01-25 03:30:00 -1611546300000,0.25,2021-01-25 03:45:00 -1611547200000,0.25,2021-01-25 04:00:00 -1611548100000,0.25,2021-01-25 04:15:00 -1611549000000,0.25,2021-01-25 04:30:00 -1611549900000,0.25,2021-01-25 04:45:00 -1611550800000,0.25,2021-01-25 05:00:00 -1611551700000,0.25,2021-01-25 05:15:00 -1611552600000,0.25,2021-01-25 05:30:00 -1611553500000,0.25,2021-01-25 05:45:00 -1611554400000,0.25,2021-01-25 06:00:00 -1611555300000,0.25,2021-01-25 06:15:00 -1611556200000,0.25,2021-01-25 06:30:00 -1611557100000,7.25,2021-01-25 06:45:00 -1611558000000,26.25,2021-01-25 07:00:00 -1611558900000,51.5,2021-01-25 07:15:00 -1611559800000,96.75,2021-01-25 07:30:00 -1611560700000,165.75,2021-01-25 07:45:00 -1611561600000,238.0,2021-01-25 08:00:00 -1611562500000,319.25,2021-01-25 08:15:00 -1611563400000,401.75,2021-01-25 08:30:00 -1611564300000,490.5,2021-01-25 08:45:00 -1611565200000,565.5,2021-01-25 09:00:00 -1611566100000,661.75,2021-01-25 09:15:00 -1611567000000,753.75,2021-01-25 09:30:00 -1611567900000,842.5,2021-01-25 09:45:00 -1611568800000,939.0,2021-01-25 10:00:00 -1611569700000,1031.5,2021-01-25 10:15:00 -1611570600000,1099.0,2021-01-25 10:30:00 -1611571500000,1162.25,2021-01-25 10:45:00 -1611572400000,1207.25,2021-01-25 11:00:00 -1611573300000,1260.25,2021-01-25 11:15:00 -1611574200000,1290.5,2021-01-25 11:30:00 -1611575100000,1291.75,2021-01-25 11:45:00 -1611576000000,1293.75,2021-01-25 12:00:00 -1611576900000,1260.25,2021-01-25 12:15:00 -1611577800000,1212.5,2021-01-25 12:30:00 -1611578700000,1165.0,2021-01-25 12:45:00 -1611579600000,1123.5,2021-01-25 13:00:00 -1611580500000,1061.5,2021-01-25 13:15:00 -1611581400000,965.75,2021-01-25 13:30:00 -1611582300000,869.75,2021-01-25 13:45:00 -1611583200000,755.25,2021-01-25 14:00:00 -1611584100000,614.5,2021-01-25 14:15:00 -1611585000000,469.5,2021-01-25 14:30:00 -1611585900000,338.25,2021-01-25 14:45:00 -1611586800000,219.5,2021-01-25 15:00:00 -1611587700000,119.0,2021-01-25 15:15:00 -1611588600000,50.75,2021-01-25 15:30:00 -1611589500000,17.0,2021-01-25 15:45:00 -1611590400000,2.5,2021-01-25 16:00:00 -1611591300000,0.25,2021-01-25 16:15:00 -1611592200000,0.25,2021-01-25 16:30:00 -1611593100000,0.25,2021-01-25 16:45:00 -1611594000000,0.25,2021-01-25 17:00:00 -1611594900000,0.25,2021-01-25 17:15:00 -1611595800000,0.25,2021-01-25 17:30:00 -1611596700000,0.25,2021-01-25 17:45:00 -1611597600000,0.25,2021-01-25 18:00:00 -1611598500000,0.25,2021-01-25 18:15:00 -1611599400000,0.25,2021-01-25 18:30:00 -1611600300000,0.25,2021-01-25 18:45:00 -1611601200000,0.25,2021-01-25 19:00:00 -1611602100000,0.25,2021-01-25 19:15:00 -1611603000000,0.25,2021-01-25 19:30:00 -1611603900000,0.25,2021-01-25 19:45:00 -1611604800000,0.25,2021-01-25 20:00:00 -1611605700000,0.25,2021-01-25 20:15:00 -1611606600000,0.25,2021-01-25 20:30:00 -1611607500000,0.25,2021-01-25 20:45:00 -1611608400000,0.25,2021-01-25 21:00:00 -1611609300000,0.25,2021-01-25 21:15:00 -1611610200000,0.25,2021-01-25 21:30:00 -1611611100000,0.25,2021-01-25 21:45:00 -1611612000000,0.25,2021-01-25 22:00:00 -1611612900000,0.25,2021-01-25 22:15:00 -1611613800000,0.25,2021-01-25 22:30:00 -1611614700000,0.25,2021-01-25 22:45:00 -1611615600000,0.25,2021-01-25 23:00:00 -1611616500000,0.25,2021-01-25 23:15:00 -1611617400000,0.25,2021-01-25 23:30:00 -1611618300000,0.25,2021-01-25 23:45:00 -1611619200000,0.25,2021-01-26 00:00:00 -1611620100000,0.25,2021-01-26 00:15:00 -1611621000000,0.25,2021-01-26 00:30:00 -1611621900000,0.25,2021-01-26 00:45:00 -1611622800000,0.25,2021-01-26 01:00:00 -1611623700000,0.25,2021-01-26 01:15:00 -1611624600000,0.25,2021-01-26 01:30:00 -1611625500000,0.25,2021-01-26 01:45:00 -1611626400000,0.25,2021-01-26 02:00:00 -1611627300000,0.25,2021-01-26 02:15:00 -1611628200000,0.25,2021-01-26 02:30:00 -1611629100000,0.25,2021-01-26 02:45:00 -1611630000000,0.25,2021-01-26 03:00:00 -1611630900000,0.25,2021-01-26 03:15:00 -1611631800000,0.25,2021-01-26 03:30:00 -1611632700000,0.25,2021-01-26 03:45:00 -1611633600000,0.25,2021-01-26 04:00:00 -1611634500000,0.25,2021-01-26 04:15:00 -1611635400000,0.25,2021-01-26 04:30:00 -1611636300000,0.25,2021-01-26 04:45:00 -1611637200000,0.25,2021-01-26 05:00:00 -1611638100000,0.25,2021-01-26 05:15:00 -1611639000000,0.25,2021-01-26 05:30:00 -1611639900000,0.25,2021-01-26 05:45:00 -1611640800000,0.25,2021-01-26 06:00:00 -1611641700000,0.25,2021-01-26 06:15:00 -1611642600000,0.75,2021-01-26 06:30:00 -1611643500000,13.5,2021-01-26 06:45:00 -1611644400000,34.25,2021-01-26 07:00:00 -1611645300000,36.5,2021-01-26 07:15:00 -1611646200000,60.75,2021-01-26 07:30:00 -1611647100000,107.25,2021-01-26 07:45:00 -1611648000000,166.0,2021-01-26 08:00:00 -1611648900000,234.5,2021-01-26 08:15:00 -1611649800000,307.0,2021-01-26 08:30:00 -1611650700000,389.5,2021-01-26 08:45:00 -1611651600000,481.75,2021-01-26 09:00:00 -1611652500000,578.5,2021-01-26 09:15:00 -1611653400000,680.5,2021-01-26 09:30:00 -1611654300000,795.0,2021-01-26 09:45:00 -1611655200000,908.75,2021-01-26 10:00:00 -1611656100000,976.0,2021-01-26 10:15:00 -1611657000000,1064.25,2021-01-26 10:30:00 -1611657900000,1115.25,2021-01-26 10:45:00 -1611658800000,1138.75,2021-01-26 11:00:00 -1611659700000,1140.0,2021-01-26 11:15:00 -1611660600000,1152.0,2021-01-26 11:30:00 -1611661500000,1136.0,2021-01-26 11:45:00 -1611662400000,1102.25,2021-01-26 12:00:00 -1611663300000,1069.75,2021-01-26 12:15:00 -1611664200000,1038.0,2021-01-26 12:30:00 -1611665100000,986.25,2021-01-26 12:45:00 -1611666000000,902.25,2021-01-26 13:00:00 -1611666900000,830.5,2021-01-26 13:15:00 -1611667800000,747.0,2021-01-26 13:30:00 -1611668700000,673.25,2021-01-26 13:45:00 -1611669600000,572.5,2021-01-26 14:00:00 -1611670500000,473.25,2021-01-26 14:15:00 -1611671400000,374.5,2021-01-26 14:30:00 -1611672300000,273.5,2021-01-26 14:45:00 -1611673200000,188.5,2021-01-26 15:00:00 -1611674100000,111.25,2021-01-26 15:15:00 -1611675000000,50.5,2021-01-26 15:30:00 -1611675900000,18.25,2021-01-26 15:45:00 -1611676800000,2.75,2021-01-26 16:00:00 -1611677700000,0.25,2021-01-26 16:15:00 -1611678600000,0.25,2021-01-26 16:30:00 -1611679500000,0.25,2021-01-26 16:45:00 -1611680400000,0.25,2021-01-26 17:00:00 -1611681300000,0.25,2021-01-26 17:15:00 -1611682200000,0.25,2021-01-26 17:30:00 -1611683100000,0.25,2021-01-26 17:45:00 -1611684000000,0.25,2021-01-26 18:00:00 -1611684900000,0.25,2021-01-26 18:15:00 -1611685800000,0.25,2021-01-26 18:30:00 -1611686700000,0.25,2021-01-26 18:45:00 -1611687600000,0.25,2021-01-26 19:00:00 -1611688500000,0.25,2021-01-26 19:15:00 -1611689400000,0.25,2021-01-26 19:30:00 -1611690300000,0.25,2021-01-26 19:45:00 -1611691200000,0.25,2021-01-26 20:00:00 -1611692100000,0.25,2021-01-26 20:15:00 -1611693000000,0.25,2021-01-26 20:30:00 -1611693900000,0.25,2021-01-26 20:45:00 -1611694800000,0.25,2021-01-26 21:00:00 -1611695700000,0.25,2021-01-26 21:15:00 -1611696600000,0.25,2021-01-26 21:30:00 -1611697500000,0.25,2021-01-26 21:45:00 -1611698400000,0.25,2021-01-26 22:00:00 -1611699300000,0.25,2021-01-26 22:15:00 -1611700200000,0.25,2021-01-26 22:30:00 -1611701100000,0.25,2021-01-26 22:45:00 -1611702000000,0.25,2021-01-26 23:00:00 -1611702900000,0.25,2021-01-26 23:15:00 -1611703800000,0.25,2021-01-26 23:30:00 -1611704700000,0.25,2021-01-26 23:45:00 -1611705600000,0.25,2021-01-27 00:00:00 -1611706500000,0.25,2021-01-27 00:15:00 -1611707400000,0.25,2021-01-27 00:30:00 -1611708300000,0.25,2021-01-27 00:45:00 -1611709200000,0.25,2021-01-27 01:00:00 -1611710100000,0.25,2021-01-27 01:15:00 -1611711000000,0.25,2021-01-27 01:30:00 -1611711900000,0.25,2021-01-27 01:45:00 -1611712800000,0.25,2021-01-27 02:00:00 -1611713700000,0.25,2021-01-27 02:15:00 -1611714600000,0.25,2021-01-27 02:30:00 -1611715500000,0.25,2021-01-27 02:45:00 -1611716400000,0.25,2021-01-27 03:00:00 -1611717300000,0.25,2021-01-27 03:15:00 -1611718200000,0.25,2021-01-27 03:30:00 -1611719100000,0.25,2021-01-27 03:45:00 -1611720000000,0.25,2021-01-27 04:00:00 -1611720900000,0.25,2021-01-27 04:15:00 -1611721800000,0.25,2021-01-27 04:30:00 -1611722700000,0.25,2021-01-27 04:45:00 -1611723600000,0.25,2021-01-27 05:00:00 -1611724500000,0.25,2021-01-27 05:15:00 -1611725400000,0.25,2021-01-27 05:30:00 -1611726300000,0.25,2021-01-27 05:45:00 -1611727200000,0.25,2021-01-27 06:00:00 -1611728100000,0.25,2021-01-27 06:15:00 -1611729000000,1.0,2021-01-27 06:30:00 -1611729900000,8.5,2021-01-27 06:45:00 -1611730800000,20.25,2021-01-27 07:00:00 -1611731700000,34.75,2021-01-27 07:15:00 -1611732600000,78.75,2021-01-27 07:30:00 -1611733500000,143.5,2021-01-27 07:45:00 -1611734400000,218.5,2021-01-27 08:00:00 -1611735300000,295.0,2021-01-27 08:15:00 -1611736200000,373.0,2021-01-27 08:30:00 -1611737100000,450.5,2021-01-27 08:45:00 -1611738000000,532.5,2021-01-27 09:00:00 -1611738900000,622.5,2021-01-27 09:15:00 -1611739800000,710.75,2021-01-27 09:30:00 -1611740700000,795.75,2021-01-27 09:45:00 -1611741600000,877.25,2021-01-27 10:00:00 -1611742500000,963.25,2021-01-27 10:15:00 -1611743400000,1033.5,2021-01-27 10:30:00 -1611744300000,1089.75,2021-01-27 10:45:00 -1611745200000,1159.25,2021-01-27 11:00:00 -1611746100000,1177.25,2021-01-27 11:15:00 -1611747000000,1195.5,2021-01-27 11:30:00 -1611747900000,1232.25,2021-01-27 11:45:00 -1611748800000,1215.5,2021-01-27 12:00:00 -1611749700000,1158.75,2021-01-27 12:15:00 -1611750600000,1121.0,2021-01-27 12:30:00 -1611751500000,1043.5,2021-01-27 12:45:00 -1611752400000,947.75,2021-01-27 13:00:00 -1611753300000,858.25,2021-01-27 13:15:00 -1611754200000,760.5,2021-01-27 13:30:00 -1611755100000,656.25,2021-01-27 13:45:00 -1611756000000,528.5,2021-01-27 14:00:00 -1611756900000,421.75,2021-01-27 14:15:00 -1611757800000,323.0,2021-01-27 14:30:00 -1611758700000,217.75,2021-01-27 14:45:00 -1611759600000,123.75,2021-01-27 15:00:00 -1611760500000,57.25,2021-01-27 15:15:00 -1611761400000,18.25,2021-01-27 15:30:00 -1611762300000,3.5,2021-01-27 15:45:00 -1611763200000,0.25,2021-01-27 16:00:00 -1611764100000,0.25,2021-01-27 16:15:00 -1611765000000,0.25,2021-01-27 16:30:00 -1611765900000,0.25,2021-01-27 16:45:00 -1611766800000,0.25,2021-01-27 17:00:00 -1611767700000,0.25,2021-01-27 17:15:00 -1611768600000,0.25,2021-01-27 17:30:00 -1611769500000,0.25,2021-01-27 17:45:00 -1611770400000,0.25,2021-01-27 18:00:00 -1611771300000,0.25,2021-01-27 18:15:00 -1611772200000,0.25,2021-01-27 18:30:00 -1611773100000,0.25,2021-01-27 18:45:00 -1611774000000,0.25,2021-01-27 19:00:00 -1611774900000,0.25,2021-01-27 19:15:00 -1611775800000,0.25,2021-01-27 19:30:00 -1611776700000,0.25,2021-01-27 19:45:00 -1611777600000,0.25,2021-01-27 20:00:00 -1611778500000,0.25,2021-01-27 20:15:00 -1611779400000,0.25,2021-01-27 20:30:00 -1611780300000,0.25,2021-01-27 20:45:00 -1611781200000,0.25,2021-01-27 21:00:00 -1611782100000,0.25,2021-01-27 21:15:00 -1611783000000,0.25,2021-01-27 21:30:00 -1611783900000,0.25,2021-01-27 21:45:00 -1611784800000,0.25,2021-01-27 22:00:00 -1611785700000,0.25,2021-01-27 22:15:00 -1611786600000,0.25,2021-01-27 22:30:00 -1611787500000,0.25,2021-01-27 22:45:00 -1611788400000,0.25,2021-01-27 23:00:00 -1611789300000,0.25,2021-01-27 23:15:00 -1611790200000,0.25,2021-01-27 23:30:00 -1611791100000,0.25,2021-01-27 23:45:00 -1611792000000,0.25,2021-01-28 00:00:00 -1611792900000,0.25,2021-01-28 00:15:00 -1611793800000,0.25,2021-01-28 00:30:00 -1611794700000,0.25,2021-01-28 00:45:00 -1611795600000,0.25,2021-01-28 01:00:00 -1611796500000,0.25,2021-01-28 01:15:00 -1611797400000,0.25,2021-01-28 01:30:00 -1611798300000,0.25,2021-01-28 01:45:00 -1611799200000,0.25,2021-01-28 02:00:00 -1611800100000,0.25,2021-01-28 02:15:00 -1611801000000,0.25,2021-01-28 02:30:00 -1611801900000,0.25,2021-01-28 02:45:00 -1611802800000,0.25,2021-01-28 03:00:00 -1611803700000,0.25,2021-01-28 03:15:00 -1611804600000,0.25,2021-01-28 03:30:00 -1611805500000,0.25,2021-01-28 03:45:00 -1611806400000,0.25,2021-01-28 04:00:00 -1611807300000,0.25,2021-01-28 04:15:00 -1611808200000,0.25,2021-01-28 04:30:00 -1611809100000,0.25,2021-01-28 04:45:00 -1611810000000,0.25,2021-01-28 05:00:00 -1611810900000,0.25,2021-01-28 05:15:00 -1611811800000,0.25,2021-01-28 05:30:00 -1611812700000,0.25,2021-01-28 05:45:00 -1611813600000,0.25,2021-01-28 06:00:00 -1611814500000,0.25,2021-01-28 06:15:00 -1611815400000,1.0,2021-01-28 06:30:00 -1611816300000,12.5,2021-01-28 06:45:00 -1611817200000,29.25,2021-01-28 07:00:00 -1611818100000,29.5,2021-01-28 07:15:00 -1611819000000,47.5,2021-01-28 07:30:00 -1611819900000,82.5,2021-01-28 07:45:00 -1611820800000,135.5,2021-01-28 08:00:00 -1611821700000,187.5,2021-01-28 08:15:00 -1611822600000,245.25,2021-01-28 08:30:00 -1611823500000,295.25,2021-01-28 08:45:00 -1611824400000,350.75,2021-01-28 09:00:00 -1611825300000,397.75,2021-01-28 09:15:00 -1611826200000,440.75,2021-01-28 09:30:00 -1611827100000,483.0,2021-01-28 09:45:00 -1611828000000,510.75,2021-01-28 10:00:00 -1611828900000,542.25,2021-01-28 10:15:00 -1611829800000,564.25,2021-01-28 10:30:00 -1611830700000,586.0,2021-01-28 10:45:00 -1611831600000,600.75,2021-01-28 11:00:00 -1611832500000,616.75,2021-01-28 11:15:00 -1611833400000,650.0,2021-01-28 11:30:00 -1611834300000,660.0,2021-01-28 11:45:00 -1611835200000,666.5,2021-01-28 12:00:00 -1611836100000,676.75,2021-01-28 12:15:00 -1611837000000,687.75,2021-01-28 12:30:00 -1611837900000,692.75,2021-01-28 12:45:00 -1611838800000,682.0,2021-01-28 13:00:00 -1611839700000,658.75,2021-01-28 13:15:00 -1611840600000,647.75,2021-01-28 13:30:00 -1611841500000,598.25,2021-01-28 13:45:00 -1611842400000,528.75,2021-01-28 14:00:00 -1611843300000,440.0,2021-01-28 14:15:00 -1611844200000,342.5,2021-01-28 14:30:00 -1611845100000,240.0,2021-01-28 14:45:00 -1611846000000,154.0,2021-01-28 15:00:00 -1611846900000,84.75,2021-01-28 15:15:00 -1611847800000,39.5,2021-01-28 15:30:00 -1611848700000,14.75,2021-01-28 15:45:00 -1611849600000,3.5,2021-01-28 16:00:00 -1611850500000,0.25,2021-01-28 16:15:00 -1611851400000,0.25,2021-01-28 16:30:00 -1611852300000,0.25,2021-01-28 16:45:00 -1611853200000,0.25,2021-01-28 17:00:00 -1611854100000,0.25,2021-01-28 17:15:00 -1611855000000,0.25,2021-01-28 17:30:00 -1611855900000,0.25,2021-01-28 17:45:00 -1611856800000,0.25,2021-01-28 18:00:00 -1611857700000,0.25,2021-01-28 18:15:00 -1611858600000,0.25,2021-01-28 18:30:00 -1611859500000,0.25,2021-01-28 18:45:00 -1611860400000,0.25,2021-01-28 19:00:00 -1611861300000,0.25,2021-01-28 19:15:00 -1611862200000,0.25,2021-01-28 19:30:00 -1611863100000,0.25,2021-01-28 19:45:00 -1611864000000,0.25,2021-01-28 20:00:00 -1611864900000,0.25,2021-01-28 20:15:00 -1611865800000,0.25,2021-01-28 20:30:00 -1611866700000,0.25,2021-01-28 20:45:00 -1611867600000,0.25,2021-01-28 21:00:00 -1611868500000,0.25,2021-01-28 21:15:00 -1611869400000,0.25,2021-01-28 21:30:00 -1611870300000,0.25,2021-01-28 21:45:00 -1611871200000,0.25,2021-01-28 22:00:00 -1611872100000,0.25,2021-01-28 22:15:00 -1611873000000,0.25,2021-01-28 22:30:00 -1611873900000,0.25,2021-01-28 22:45:00 -1611874800000,0.25,2021-01-28 23:00:00 -1611875700000,0.25,2021-01-28 23:15:00 -1611876600000,0.25,2021-01-28 23:30:00 -1611877500000,0.25,2021-01-28 23:45:00 -1611878400000,0.25,2021-01-29 00:00:00 -1611879300000,0.25,2021-01-29 00:15:00 -1611880200000,0.25,2021-01-29 00:30:00 -1611881100000,0.25,2021-01-29 00:45:00 -1611882000000,0.25,2021-01-29 01:00:00 -1611882900000,0.25,2021-01-29 01:15:00 -1611883800000,0.25,2021-01-29 01:30:00 -1611884700000,0.25,2021-01-29 01:45:00 -1611885600000,0.25,2021-01-29 02:00:00 -1611886500000,0.25,2021-01-29 02:15:00 -1611887400000,0.25,2021-01-29 02:30:00 -1611888300000,0.25,2021-01-29 02:45:00 -1611889200000,0.25,2021-01-29 03:00:00 -1611890100000,0.25,2021-01-29 03:15:00 -1611891000000,0.25,2021-01-29 03:30:00 -1611891900000,0.25,2021-01-29 03:45:00 -1611892800000,0.25,2021-01-29 04:00:00 -1611893700000,0.25,2021-01-29 04:15:00 -1611894600000,0.25,2021-01-29 04:30:00 -1611895500000,0.25,2021-01-29 04:45:00 -1611896400000,0.25,2021-01-29 05:00:00 -1611897300000,0.25,2021-01-29 05:15:00 -1611898200000,0.25,2021-01-29 05:30:00 -1611899100000,0.25,2021-01-29 05:45:00 -1611900000000,0.25,2021-01-29 06:00:00 -1611900900000,0.25,2021-01-29 06:15:00 -1611901800000,1.75,2021-01-29 06:30:00 -1611902700000,16.0,2021-01-29 06:45:00 -1611903600000,24.75,2021-01-29 07:00:00 -1611904500000,33.25,2021-01-29 07:15:00 -1611905400000,72.25,2021-01-29 07:30:00 -1611906300000,137.75,2021-01-29 07:45:00 -1611907200000,223.0,2021-01-29 08:00:00 -1611908100000,310.0,2021-01-29 08:15:00 -1611909000000,402.25,2021-01-29 08:30:00 -1611909900000,506.75,2021-01-29 08:45:00 -1611910800000,635.5,2021-01-29 09:00:00 -1611911700000,772.25,2021-01-29 09:15:00 -1611912600000,867.5,2021-01-29 09:30:00 -1611913500000,996.0,2021-01-29 09:45:00 -1611914400000,1097.0,2021-01-29 10:00:00 -1611915300000,1202.25,2021-01-29 10:15:00 -1611916200000,1321.0,2021-01-29 10:30:00 -1611917100000,1433.0,2021-01-29 10:45:00 -1611918000000,1458.0,2021-01-29 11:00:00 -1611918900000,1489.5,2021-01-29 11:15:00 -1611919800000,1485.25,2021-01-29 11:30:00 -1611920700000,1487.0,2021-01-29 11:45:00 -1611921600000,1482.25,2021-01-29 12:00:00 -1611922500000,1407.5,2021-01-29 12:15:00 -1611923400000,1365.25,2021-01-29 12:30:00 -1611924300000,1310.5,2021-01-29 12:45:00 -1611925200000,1254.0,2021-01-29 13:00:00 -1611926100000,1156.5,2021-01-29 13:15:00 -1611927000000,1062.5,2021-01-29 13:30:00 -1611927900000,906.5,2021-01-29 13:45:00 -1611928800000,762.0,2021-01-29 14:00:00 -1611929700000,635.0,2021-01-29 14:15:00 -1611930600000,516.0,2021-01-29 14:30:00 -1611931500000,392.25,2021-01-29 14:45:00 -1611932400000,287.75,2021-01-29 15:00:00 -1611933300000,184.25,2021-01-29 15:15:00 -1611934200000,92.25,2021-01-29 15:30:00 -1611935100000,30.5,2021-01-29 15:45:00 -1611936000000,4.5,2021-01-29 16:00:00 -1611936900000,0.25,2021-01-29 16:15:00 -1611937800000,0.25,2021-01-29 16:30:00 -1611938700000,0.25,2021-01-29 16:45:00 -1611939600000,0.25,2021-01-29 17:00:00 -1611940500000,0.25,2021-01-29 17:15:00 -1611941400000,0.25,2021-01-29 17:30:00 -1611942300000,0.25,2021-01-29 17:45:00 -1611943200000,0.25,2021-01-29 18:00:00 -1611944100000,0.25,2021-01-29 18:15:00 -1611945000000,0.25,2021-01-29 18:30:00 -1611945900000,0.25,2021-01-29 18:45:00 -1611946800000,0.25,2021-01-29 19:00:00 -1611947700000,0.25,2021-01-29 19:15:00 -1611948600000,0.25,2021-01-29 19:30:00 -1611949500000,0.25,2021-01-29 19:45:00 -1611950400000,0.25,2021-01-29 20:00:00 -1611951300000,0.25,2021-01-29 20:15:00 -1611952200000,0.25,2021-01-29 20:30:00 -1611953100000,0.25,2021-01-29 20:45:00 -1611954000000,0.25,2021-01-29 21:00:00 -1611954900000,0.25,2021-01-29 21:15:00 -1611955800000,0.25,2021-01-29 21:30:00 -1611956700000,0.25,2021-01-29 21:45:00 -1611957600000,0.25,2021-01-29 22:00:00 -1611958500000,0.25,2021-01-29 22:15:00 -1611959400000,0.25,2021-01-29 22:30:00 -1611960300000,0.25,2021-01-29 22:45:00 -1611961200000,0.25,2021-01-29 23:00:00 -1611962100000,0.25,2021-01-29 23:15:00 -1611963000000,0.25,2021-01-29 23:30:00 -1611963900000,0.25,2021-01-29 23:45:00 -1611964800000,0.25,2021-01-30 00:00:00 -1611965700000,0.25,2021-01-30 00:15:00 -1611966600000,0.25,2021-01-30 00:30:00 -1611967500000,0.25,2021-01-30 00:45:00 -1611968400000,0.25,2021-01-30 01:00:00 -1611969300000,0.25,2021-01-30 01:15:00 -1611970200000,0.25,2021-01-30 01:30:00 -1611971100000,0.25,2021-01-30 01:45:00 -1611972000000,0.25,2021-01-30 02:00:00 -1611972900000,0.25,2021-01-30 02:15:00 -1611973800000,0.25,2021-01-30 02:30:00 -1611974700000,0.25,2021-01-30 02:45:00 -1611975600000,0.25,2021-01-30 03:00:00 -1611976500000,0.25,2021-01-30 03:15:00 -1611977400000,0.25,2021-01-30 03:30:00 -1611978300000,0.25,2021-01-30 03:45:00 -1611979200000,0.25,2021-01-30 04:00:00 -1611980100000,0.25,2021-01-30 04:15:00 -1611981000000,0.25,2021-01-30 04:30:00 -1611981900000,0.25,2021-01-30 04:45:00 -1611982800000,0.25,2021-01-30 05:00:00 -1611983700000,0.25,2021-01-30 05:15:00 -1611984600000,0.25,2021-01-30 05:30:00 -1611985500000,0.25,2021-01-30 05:45:00 -1611986400000,0.25,2021-01-30 06:00:00 -1611987300000,0.25,2021-01-30 06:15:00 -1611988200000,2.25,2021-01-30 06:30:00 -1611989100000,11.25,2021-01-30 06:45:00 -1611990000000,27.0,2021-01-30 07:00:00 -1611990900000,52.75,2021-01-30 07:15:00 -1611991800000,99.0,2021-01-30 07:30:00 -1611992700000,158.5,2021-01-30 07:45:00 -1611993600000,228.75,2021-01-30 08:00:00 -1611994500000,297.0,2021-01-30 08:15:00 -1611995400000,392.75,2021-01-30 08:30:00 -1611996300000,502.0,2021-01-30 08:45:00 -1611997200000,597.0,2021-01-30 09:00:00 -1611998100000,703.5,2021-01-30 09:15:00 -1611999000000,814.5,2021-01-30 09:30:00 -1611999900000,922.5,2021-01-30 09:45:00 -1612000800000,1013.25,2021-01-30 10:00:00 -1612001700000,1114.5,2021-01-30 10:15:00 -1612002600000,1197.25,2021-01-30 10:30:00 -1612003500000,1245.0,2021-01-30 10:45:00 -1612004400000,1268.5,2021-01-30 11:00:00 -1612005300000,1275.5,2021-01-30 11:15:00 -1612006200000,1226.25,2021-01-30 11:30:00 -1612007100000,1190.75,2021-01-30 11:45:00 -1612008000000,1132.5,2021-01-30 12:00:00 -1612008900000,1052.5,2021-01-30 12:15:00 -1612009800000,964.5,2021-01-30 12:30:00 -1612010700000,883.25,2021-01-30 12:45:00 -1612011600000,821.25,2021-01-30 13:00:00 -1612012500000,748.5,2021-01-30 13:15:00 -1612013400000,669.25,2021-01-30 13:30:00 -1612014300000,583.5,2021-01-30 13:45:00 -1612015200000,504.25,2021-01-30 14:00:00 -1612016100000,410.75,2021-01-30 14:15:00 -1612017000000,314.0,2021-01-30 14:30:00 -1612017900000,230.25,2021-01-30 14:45:00 -1612018800000,158.75,2021-01-30 15:00:00 -1612019700000,90.25,2021-01-30 15:15:00 -1612020600000,38.5,2021-01-30 15:30:00 -1612021500000,11.5,2021-01-30 15:45:00 -1612022400000,1.5,2021-01-30 16:00:00 -1612023300000,0.25,2021-01-30 16:15:00 -1612024200000,0.25,2021-01-30 16:30:00 -1612025100000,0.25,2021-01-30 16:45:00 -1612026000000,0.25,2021-01-30 17:00:00 -1612026900000,0.25,2021-01-30 17:15:00 -1612027800000,0.25,2021-01-30 17:30:00 -1612028700000,0.25,2021-01-30 17:45:00 -1612029600000,0.25,2021-01-30 18:00:00 -1612030500000,0.25,2021-01-30 18:15:00 -1612031400000,0.25,2021-01-30 18:30:00 -1612032300000,0.25,2021-01-30 18:45:00 -1612033200000,0.25,2021-01-30 19:00:00 -1612034100000,0.25,2021-01-30 19:15:00 -1612035000000,0.25,2021-01-30 19:30:00 -1612035900000,0.25,2021-01-30 19:45:00 -1612036800000,0.25,2021-01-30 20:00:00 -1612037700000,0.25,2021-01-30 20:15:00 -1612038600000,0.25,2021-01-30 20:30:00 -1612039500000,0.25,2021-01-30 20:45:00 -1612040400000,0.25,2021-01-30 21:00:00 -1612041300000,0.25,2021-01-30 21:15:00 -1612042200000,0.25,2021-01-30 21:30:00 -1612043100000,0.25,2021-01-30 21:45:00 -1612044000000,0.25,2021-01-30 22:00:00 -1612044900000,0.25,2021-01-30 22:15:00 -1612045800000,0.25,2021-01-30 22:30:00 -1612046700000,0.25,2021-01-30 22:45:00 -1612047600000,0.25,2021-01-30 23:00:00 -1612048500000,0.25,2021-01-30 23:15:00 -1612049400000,0.25,2021-01-30 23:30:00 -1612050300000,0.25,2021-01-30 23:45:00 -1612051200000,0.25,2021-01-31 00:00:00 -1612052100000,0.25,2021-01-31 00:15:00 -1612053000000,0.25,2021-01-31 00:30:00 -1612053900000,0.25,2021-01-31 00:45:00 -1612054800000,0.25,2021-01-31 01:00:00 -1612055700000,0.25,2021-01-31 01:15:00 -1612056600000,0.25,2021-01-31 01:30:00 -1612057500000,0.25,2021-01-31 01:45:00 -1612058400000,0.25,2021-01-31 02:00:00 -1612059300000,0.25,2021-01-31 02:15:00 -1612060200000,0.25,2021-01-31 02:30:00 -1612061100000,0.25,2021-01-31 02:45:00 -1612062000000,0.25,2021-01-31 03:00:00 -1612062900000,0.25,2021-01-31 03:15:00 -1612063800000,0.25,2021-01-31 03:30:00 -1612064700000,0.25,2021-01-31 03:45:00 -1612065600000,0.25,2021-01-31 04:00:00 -1612066500000,0.25,2021-01-31 04:15:00 -1612067400000,0.25,2021-01-31 04:30:00 -1612068300000,0.25,2021-01-31 04:45:00 -1612069200000,0.25,2021-01-31 05:00:00 -1612070100000,0.25,2021-01-31 05:15:00 -1612071000000,0.25,2021-01-31 05:30:00 -1612071900000,0.25,2021-01-31 05:45:00 -1612072800000,0.25,2021-01-31 06:00:00 -1612073700000,0.25,2021-01-31 06:15:00 -1612074600000,5.25,2021-01-31 06:30:00 -1612075500000,21.25,2021-01-31 06:45:00 -1612076400000,43.25,2021-01-31 07:00:00 -1612077300000,71.25,2021-01-31 07:15:00 -1612078200000,151.5,2021-01-31 07:30:00 -1612079100000,253.5,2021-01-31 07:45:00 -1612080000000,358.75,2021-01-31 08:00:00 -1612080900000,504.25,2021-01-31 08:15:00 -1612081800000,668.0,2021-01-31 08:30:00 -1612082700000,831.0,2021-01-31 08:45:00 -1612083600000,1001.0,2021-01-31 09:00:00 -1612084500000,1156.75,2021-01-31 09:15:00 -1612085400000,1293.75,2021-01-31 09:30:00 -1612086300000,1436.75,2021-01-31 09:45:00 -1612087200000,1583.0,2021-01-31 10:00:00 -1612088100000,1717.25,2021-01-31 10:15:00 -1612089000000,1804.25,2021-01-31 10:30:00 -1612089900000,1906.25,2021-01-31 10:45:00 -1612090800000,2001.0,2021-01-31 11:00:00 -1612091700000,2039.0,2021-01-31 11:15:00 -1612092600000,2070.0,2021-01-31 11:30:00 -1612093500000,2106.0,2021-01-31 11:45:00 -1612094400000,2092.75,2021-01-31 12:00:00 -1612095300000,2063.75,2021-01-31 12:15:00 -1612096200000,2046.25,2021-01-31 12:30:00 -1612097100000,1965.0,2021-01-31 12:45:00 -1612098000000,1856.25,2021-01-31 13:00:00 -1612098900000,1729.0,2021-01-31 13:15:00 -1612099800000,1568.25,2021-01-31 13:30:00 -1612100700000,1377.25,2021-01-31 13:45:00 -1612101600000,1178.0,2021-01-31 14:00:00 -1612102500000,968.75,2021-01-31 14:15:00 -1612103400000,779.75,2021-01-31 14:30:00 -1612104300000,574.0,2021-01-31 14:45:00 -1612105200000,396.5,2021-01-31 15:00:00 -1612106100000,235.5,2021-01-31 15:15:00 -1612107000000,110.75,2021-01-31 15:30:00 -1612107900000,37.5,2021-01-31 15:45:00 -1612108800000,5.75,2021-01-31 16:00:00 -1612109700000,0.5,2021-01-31 16:15:00 -1612110600000,0.25,2021-01-31 16:30:00 -1612111500000,0.25,2021-01-31 16:45:00 -1612112400000,0.25,2021-01-31 17:00:00 -1612113300000,0.25,2021-01-31 17:15:00 -1612114200000,0.25,2021-01-31 17:30:00 -1612115100000,0.25,2021-01-31 17:45:00 -1612116000000,0.25,2021-01-31 18:00:00 -1612116900000,0.25,2021-01-31 18:15:00 -1612117800000,0.25,2021-01-31 18:30:00 -1612118700000,0.25,2021-01-31 18:45:00 -1612119600000,0.25,2021-01-31 19:00:00 -1612120500000,0.25,2021-01-31 19:15:00 -1612121400000,0.25,2021-01-31 19:30:00 -1612122300000,0.25,2021-01-31 19:45:00 -1612123200000,0.25,2021-01-31 20:00:00 -1612124100000,0.25,2021-01-31 20:15:00 -1612125000000,0.25,2021-01-31 20:30:00 -1612125900000,0.25,2021-01-31 20:45:00 -1612126800000,0.25,2021-01-31 21:00:00 -1612127700000,0.25,2021-01-31 21:15:00 -1612128600000,0.25,2021-01-31 21:30:00 -1612129500000,0.25,2021-01-31 21:45:00 -1612130400000,0.25,2021-01-31 22:00:00 -1612131300000,0.25,2021-01-31 22:15:00 -1612132200000,0.25,2021-01-31 22:30:00 -1612133100000,0.25,2021-01-31 22:45:00 -1612134000000,0.0,2021-01-31 23:00:00 -1612134900000,0.0,2021-01-31 23:15:00 -1612135800000,0.0,2021-01-31 23:30:00 -1612136700000,0.0,2021-01-31 23:45:00 -1612137600000,0.0,2021-02-01 00:00:00 -1612138500000,0.0,2021-02-01 00:15:00 -1612139400000,0.0,2021-02-01 00:30:00 -1612140300000,0.0,2021-02-01 00:45:00 -1612141200000,0.0,2021-02-01 01:00:00 -1612142100000,0.0,2021-02-01 01:15:00 -1612143000000,0.0,2021-02-01 01:30:00 -1612143900000,0.0,2021-02-01 01:45:00 -1612144800000,0.0,2021-02-01 02:00:00 -1612145700000,0.0,2021-02-01 02:15:00 -1612146600000,0.0,2021-02-01 02:30:00 -1612147500000,0.0,2021-02-01 02:45:00 -1612148400000,0.0,2021-02-01 03:00:00 -1612149300000,0.0,2021-02-01 03:15:00 -1612150200000,0.0,2021-02-01 03:30:00 -1612151100000,0.0,2021-02-01 03:45:00 -1612152000000,0.0,2021-02-01 04:00:00 -1612152900000,0.0,2021-02-01 04:15:00 -1612153800000,0.0,2021-02-01 04:30:00 -1612154700000,0.0,2021-02-01 04:45:00 -1612155600000,0.0,2021-02-01 05:00:00 -1612156500000,0.0,2021-02-01 05:15:00 -1612157400000,0.0,2021-02-01 05:30:00 -1612158300000,0.0,2021-02-01 05:45:00 -1612159200000,0.0,2021-02-01 06:00:00 -1612160100000,0.0,2021-02-01 06:15:00 -1612161000000,3.25,2021-02-01 06:30:00 -1612161900000,13.5,2021-02-01 06:45:00 -1612162800000,35.0,2021-02-01 07:00:00 -1612163700000,68.25,2021-02-01 07:15:00 -1612164600000,136.75,2021-02-01 07:30:00 -1612165500000,224.5,2021-02-01 07:45:00 -1612166400000,316.5,2021-02-01 08:00:00 -1612167300000,415.5,2021-02-01 08:15:00 -1612168200000,523.25,2021-02-01 08:30:00 -1612169100000,637.0,2021-02-01 08:45:00 -1612170000000,755.25,2021-02-01 09:00:00 -1612170900000,878.25,2021-02-01 09:15:00 -1612171800000,993.5,2021-02-01 09:30:00 -1612172700000,1082.0,2021-02-01 09:45:00 -1612173600000,1192.0,2021-02-01 10:00:00 -1612174500000,1261.5,2021-02-01 10:15:00 -1612175400000,1318.0,2021-02-01 10:30:00 -1612176300000,1363.25,2021-02-01 10:45:00 -1612177200000,1395.0,2021-02-01 11:00:00 -1612178100000,1373.0,2021-02-01 11:15:00 -1612179000000,1358.5,2021-02-01 11:30:00 -1612179900000,1313.25,2021-02-01 11:45:00 -1612180800000,1254.0,2021-02-01 12:00:00 -1612181700000,1203.0,2021-02-01 12:15:00 -1612182600000,1137.0,2021-02-01 12:30:00 -1612183500000,1072.0,2021-02-01 12:45:00 -1612184400000,972.25,2021-02-01 13:00:00 -1612185300000,891.0,2021-02-01 13:15:00 -1612186200000,810.75,2021-02-01 13:30:00 -1612187100000,713.5,2021-02-01 13:45:00 -1612188000000,616.0,2021-02-01 14:00:00 -1612188900000,502.0,2021-02-01 14:15:00 -1612189800000,399.5,2021-02-01 14:30:00 -1612190700000,296.25,2021-02-01 14:45:00 -1612191600000,207.75,2021-02-01 15:00:00 -1612192500000,129.25,2021-02-01 15:15:00 -1612193400000,65.0,2021-02-01 15:30:00 -1612194300000,23.25,2021-02-01 15:45:00 -1612195200000,4.25,2021-02-01 16:00:00 -1612196100000,0.25,2021-02-01 16:15:00 -1612197000000,0.0,2021-02-01 16:30:00 -1612197900000,0.0,2021-02-01 16:45:00 -1612198800000,0.0,2021-02-01 17:00:00 -1612199700000,0.0,2021-02-01 17:15:00 -1612200600000,0.0,2021-02-01 17:30:00 -1612201500000,0.0,2021-02-01 17:45:00 -1612202400000,0.0,2021-02-01 18:00:00 -1612203300000,0.0,2021-02-01 18:15:00 -1612204200000,0.0,2021-02-01 18:30:00 -1612205100000,0.0,2021-02-01 18:45:00 -1612206000000,0.0,2021-02-01 19:00:00 -1612206900000,0.0,2021-02-01 19:15:00 -1612207800000,0.0,2021-02-01 19:30:00 -1612208700000,0.0,2021-02-01 19:45:00 -1612209600000,0.0,2021-02-01 20:00:00 -1612210500000,0.0,2021-02-01 20:15:00 -1612211400000,0.0,2021-02-01 20:30:00 -1612212300000,0.0,2021-02-01 20:45:00 -1612213200000,0.0,2021-02-01 21:00:00 -1612214100000,0.0,2021-02-01 21:15:00 -1612215000000,0.0,2021-02-01 21:30:00 -1612215900000,0.0,2021-02-01 21:45:00 -1612216800000,0.0,2021-02-01 22:00:00 -1612217700000,0.0,2021-02-01 22:15:00 -1612218600000,0.0,2021-02-01 22:30:00 -1612219500000,0.0,2021-02-01 22:45:00 -1612220400000,0.0,2021-02-01 23:00:00 -1612221300000,0.0,2021-02-01 23:15:00 -1612222200000,0.0,2021-02-01 23:30:00 -1612223100000,0.0,2021-02-01 23:45:00 -1612224000000,0.0,2021-02-02 00:00:00 -1612224900000,0.0,2021-02-02 00:15:00 -1612225800000,0.0,2021-02-02 00:30:00 -1612226700000,0.0,2021-02-02 00:45:00 -1612227600000,0.0,2021-02-02 01:00:00 -1612228500000,0.0,2021-02-02 01:15:00 -1612229400000,0.0,2021-02-02 01:30:00 -1612230300000,0.0,2021-02-02 01:45:00 -1612231200000,0.0,2021-02-02 02:00:00 -1612232100000,0.0,2021-02-02 02:15:00 -1612233000000,0.0,2021-02-02 02:30:00 -1612233900000,0.0,2021-02-02 02:45:00 -1612234800000,0.0,2021-02-02 03:00:00 -1612235700000,0.0,2021-02-02 03:15:00 -1612236600000,0.0,2021-02-02 03:30:00 -1612237500000,0.0,2021-02-02 03:45:00 -1612238400000,0.0,2021-02-02 04:00:00 -1612239300000,0.0,2021-02-02 04:15:00 -1612240200000,0.0,2021-02-02 04:30:00 -1612241100000,0.0,2021-02-02 04:45:00 -1612242000000,0.0,2021-02-02 05:00:00 -1612242900000,0.0,2021-02-02 05:15:00 -1612243800000,0.0,2021-02-02 05:30:00 -1612244700000,0.0,2021-02-02 05:45:00 -1612245600000,0.0,2021-02-02 06:00:00 -1612246500000,0.0,2021-02-02 06:15:00 -1612247400000,3.0,2021-02-02 06:30:00 -1612248300000,12.25,2021-02-02 06:45:00 -1612249200000,35.5,2021-02-02 07:00:00 -1612250100000,79.0,2021-02-02 07:15:00 -1612251000000,142.5,2021-02-02 07:30:00 -1612251900000,217.75,2021-02-02 07:45:00 -1612252800000,305.25,2021-02-02 08:00:00 -1612253700000,399.25,2021-02-02 08:15:00 -1612254600000,504.75,2021-02-02 08:30:00 -1612255500000,609.5,2021-02-02 08:45:00 -1612256400000,693.5,2021-02-02 09:00:00 -1612257300000,767.0,2021-02-02 09:15:00 -1612258200000,848.75,2021-02-02 09:30:00 -1612259100000,929.25,2021-02-02 09:45:00 -1612260000000,986.25,2021-02-02 10:00:00 -1612260900000,1055.25,2021-02-02 10:15:00 -1612261800000,1118.25,2021-02-02 10:30:00 -1612262700000,1136.5,2021-02-02 10:45:00 -1612263600000,1142.75,2021-02-02 11:00:00 -1612264500000,1099.75,2021-02-02 11:15:00 -1612265400000,1036.5,2021-02-02 11:30:00 -1612266300000,993.25,2021-02-02 11:45:00 -1612267200000,964.25,2021-02-02 12:00:00 -1612268100000,904.25,2021-02-02 12:15:00 -1612269000000,851.5,2021-02-02 12:30:00 -1612269900000,801.0,2021-02-02 12:45:00 -1612270800000,762.0,2021-02-02 13:00:00 -1612271700000,709.0,2021-02-02 13:15:00 -1612272600000,650.5,2021-02-02 13:30:00 -1612273500000,585.25,2021-02-02 13:45:00 -1612274400000,517.5,2021-02-02 14:00:00 -1612275300000,434.25,2021-02-02 14:15:00 -1612276200000,371.5,2021-02-02 14:30:00 -1612277100000,302.5,2021-02-02 14:45:00 -1612278000000,228.0,2021-02-02 15:00:00 -1612278900000,158.75,2021-02-02 15:15:00 -1612279800000,95.5,2021-02-02 15:30:00 -1612280700000,42.0,2021-02-02 15:45:00 -1612281600000,10.5,2021-02-02 16:00:00 -1612282500000,0.75,2021-02-02 16:15:00 -1612283400000,0.0,2021-02-02 16:30:00 -1612284300000,0.0,2021-02-02 16:45:00 -1612285200000,0.0,2021-02-02 17:00:00 -1612286100000,0.0,2021-02-02 17:15:00 -1612287000000,0.0,2021-02-02 17:30:00 -1612287900000,0.0,2021-02-02 17:45:00 -1612288800000,0.0,2021-02-02 18:00:00 -1612289700000,0.0,2021-02-02 18:15:00 -1612290600000,0.0,2021-02-02 18:30:00 -1612291500000,0.0,2021-02-02 18:45:00 -1612292400000,0.0,2021-02-02 19:00:00 -1612293300000,0.0,2021-02-02 19:15:00 -1612294200000,0.0,2021-02-02 19:30:00 -1612295100000,0.0,2021-02-02 19:45:00 -1612296000000,0.0,2021-02-02 20:00:00 -1612296900000,0.0,2021-02-02 20:15:00 -1612297800000,0.0,2021-02-02 20:30:00 -1612298700000,0.0,2021-02-02 20:45:00 -1612299600000,0.0,2021-02-02 21:00:00 -1612300500000,0.0,2021-02-02 21:15:00 -1612301400000,0.0,2021-02-02 21:30:00 -1612302300000,0.0,2021-02-02 21:45:00 -1612303200000,0.0,2021-02-02 22:00:00 -1612304100000,0.0,2021-02-02 22:15:00 -1612305000000,0.0,2021-02-02 22:30:00 -1612305900000,0.0,2021-02-02 22:45:00 -1612306800000,0.0,2021-02-02 23:00:00 -1612307700000,0.0,2021-02-02 23:15:00 -1612308600000,0.0,2021-02-02 23:30:00 -1612309500000,0.0,2021-02-02 23:45:00 -1612310400000,0.0,2021-02-03 00:00:00 -1612311300000,0.0,2021-02-03 00:15:00 -1612312200000,0.0,2021-02-03 00:30:00 -1612313100000,0.0,2021-02-03 00:45:00 -1612314000000,0.0,2021-02-03 01:00:00 -1612314900000,0.0,2021-02-03 01:15:00 -1612315800000,0.0,2021-02-03 01:30:00 -1612316700000,0.0,2021-02-03 01:45:00 -1612317600000,0.0,2021-02-03 02:00:00 -1612318500000,0.0,2021-02-03 02:15:00 -1612319400000,0.0,2021-02-03 02:30:00 -1612320300000,0.0,2021-02-03 02:45:00 -1612321200000,0.0,2021-02-03 03:00:00 -1612322100000,0.0,2021-02-03 03:15:00 -1612323000000,0.0,2021-02-03 03:30:00 -1612323900000,0.0,2021-02-03 03:45:00 -1612324800000,0.0,2021-02-03 04:00:00 -1612325700000,0.0,2021-02-03 04:15:00 -1612326600000,0.0,2021-02-03 04:30:00 -1612327500000,0.0,2021-02-03 04:45:00 -1612328400000,0.0,2021-02-03 05:00:00 -1612329300000,0.0,2021-02-03 05:15:00 -1612330200000,0.0,2021-02-03 05:30:00 -1612331100000,0.0,2021-02-03 05:45:00 -1612332000000,0.0,2021-02-03 06:00:00 -1612332900000,0.0,2021-02-03 06:15:00 -1612333800000,6.25,2021-02-03 06:30:00 -1612334700000,20.25,2021-02-03 06:45:00 -1612335600000,27.25,2021-02-03 07:00:00 -1612336500000,51.25,2021-02-03 07:15:00 -1612337400000,105.25,2021-02-03 07:30:00 -1612338300000,174.5,2021-02-03 07:45:00 -1612339200000,257.75,2021-02-03 08:00:00 -1612340100000,327.0,2021-02-03 08:15:00 -1612341000000,394.25,2021-02-03 08:30:00 -1612341900000,459.5,2021-02-03 08:45:00 -1612342800000,506.5,2021-02-03 09:00:00 -1612343700000,547.5,2021-02-03 09:15:00 -1612344600000,600.75,2021-02-03 09:30:00 -1612345500000,658.75,2021-02-03 09:45:00 -1612346400000,700.25,2021-02-03 10:00:00 -1612347300000,717.0,2021-02-03 10:15:00 -1612348200000,680.75,2021-02-03 10:30:00 -1612349100000,629.25,2021-02-03 10:45:00 -1612350000000,603.0,2021-02-03 11:00:00 -1612350900000,587.25,2021-02-03 11:15:00 -1612351800000,589.0,2021-02-03 11:30:00 -1612352700000,595.75,2021-02-03 11:45:00 -1612353600000,588.0,2021-02-03 12:00:00 -1612354500000,580.25,2021-02-03 12:15:00 -1612355400000,582.25,2021-02-03 12:30:00 -1612356300000,572.0,2021-02-03 12:45:00 -1612357200000,546.5,2021-02-03 13:00:00 -1612358100000,531.25,2021-02-03 13:15:00 -1612359000000,518.5,2021-02-03 13:30:00 -1612359900000,483.5,2021-02-03 13:45:00 -1612360800000,443.5,2021-02-03 14:00:00 -1612361700000,377.75,2021-02-03 14:15:00 -1612362600000,332.0,2021-02-03 14:30:00 -1612363500000,276.5,2021-02-03 14:45:00 -1612364400000,215.25,2021-02-03 15:00:00 -1612365300000,140.0,2021-02-03 15:15:00 -1612366200000,82.25,2021-02-03 15:30:00 -1612367100000,36.0,2021-02-03 15:45:00 -1612368000000,9.75,2021-02-03 16:00:00 -1612368900000,1.25,2021-02-03 16:15:00 -1612369800000,0.0,2021-02-03 16:30:00 -1612370700000,0.0,2021-02-03 16:45:00 -1612371600000,0.0,2021-02-03 17:00:00 -1612372500000,0.0,2021-02-03 17:15:00 -1612373400000,0.0,2021-02-03 17:30:00 -1612374300000,0.0,2021-02-03 17:45:00 -1612375200000,0.0,2021-02-03 18:00:00 -1612376100000,0.0,2021-02-03 18:15:00 -1612377000000,0.0,2021-02-03 18:30:00 -1612377900000,0.0,2021-02-03 18:45:00 -1612378800000,0.0,2021-02-03 19:00:00 -1612379700000,0.0,2021-02-03 19:15:00 -1612380600000,0.0,2021-02-03 19:30:00 -1612381500000,0.0,2021-02-03 19:45:00 -1612382400000,0.0,2021-02-03 20:00:00 -1612383300000,0.0,2021-02-03 20:15:00 -1612384200000,0.0,2021-02-03 20:30:00 -1612385100000,0.0,2021-02-03 20:45:00 -1612386000000,0.0,2021-02-03 21:00:00 -1612386900000,0.0,2021-02-03 21:15:00 -1612387800000,0.0,2021-02-03 21:30:00 -1612388700000,0.0,2021-02-03 21:45:00 -1612389600000,0.0,2021-02-03 22:00:00 -1612390500000,0.0,2021-02-03 22:15:00 -1612391400000,0.0,2021-02-03 22:30:00 -1612392300000,0.0,2021-02-03 22:45:00 -1612393200000,0.0,2021-02-03 23:00:00 -1612394100000,0.0,2021-02-03 23:15:00 -1612395000000,0.0,2021-02-03 23:30:00 -1612395900000,0.0,2021-02-03 23:45:00 -1612396800000,0.0,2021-02-04 00:00:00 -1612397700000,0.0,2021-02-04 00:15:00 -1612398600000,0.0,2021-02-04 00:30:00 -1612399500000,0.0,2021-02-04 00:45:00 -1612400400000,0.0,2021-02-04 01:00:00 -1612401300000,0.0,2021-02-04 01:15:00 -1612402200000,0.0,2021-02-04 01:30:00 -1612403100000,0.0,2021-02-04 01:45:00 -1612404000000,0.0,2021-02-04 02:00:00 -1612404900000,0.0,2021-02-04 02:15:00 -1612405800000,0.0,2021-02-04 02:30:00 -1612406700000,0.0,2021-02-04 02:45:00 -1612407600000,0.0,2021-02-04 03:00:00 -1612408500000,0.0,2021-02-04 03:15:00 -1612409400000,0.0,2021-02-04 03:30:00 -1612410300000,0.0,2021-02-04 03:45:00 -1612411200000,0.0,2021-02-04 04:00:00 -1612412100000,0.0,2021-02-04 04:15:00 -1612413000000,0.0,2021-02-04 04:30:00 -1612413900000,0.0,2021-02-04 04:45:00 -1612414800000,0.0,2021-02-04 05:00:00 -1612415700000,0.0,2021-02-04 05:15:00 -1612416600000,0.0,2021-02-04 05:30:00 -1612417500000,0.0,2021-02-04 05:45:00 -1612418400000,0.0,2021-02-04 06:00:00 -1612419300000,0.25,2021-02-04 06:15:00 -1612420200000,3.75,2021-02-04 06:30:00 -1612421100000,17.5,2021-02-04 06:45:00 -1612422000000,78.5,2021-02-04 07:00:00 -1612422900000,193.0,2021-02-04 07:15:00 -1612423800000,351.0,2021-02-04 07:30:00 -1612424700000,556.75,2021-02-04 07:45:00 -1612425600000,796.25,2021-02-04 08:00:00 -1612426500000,1057.5,2021-02-04 08:15:00 -1612427400000,1326.0,2021-02-04 08:30:00 -1612428300000,1576.25,2021-02-04 08:45:00 -1612429200000,1816.25,2021-02-04 09:00:00 -1612430100000,2029.25,2021-02-04 09:15:00 -1612431000000,2216.0,2021-02-04 09:30:00 -1612431900000,2357.75,2021-02-04 09:45:00 -1612432800000,2471.0,2021-02-04 10:00:00 -1612433700000,2580.75,2021-02-04 10:15:00 -1612434600000,2695.0,2021-02-04 10:30:00 -1612435500000,2761.5,2021-02-04 10:45:00 -1612436400000,2807.75,2021-02-04 11:00:00 -1612437300000,2818.5,2021-02-04 11:15:00 -1612438200000,2821.25,2021-02-04 11:30:00 -1612439100000,2828.75,2021-02-04 11:45:00 -1612440000000,2809.5,2021-02-04 12:00:00 -1612440900000,2733.5,2021-02-04 12:15:00 -1612441800000,2649.0,2021-02-04 12:30:00 -1612442700000,2523.75,2021-02-04 12:45:00 -1612443600000,2387.5,2021-02-04 13:00:00 -1612444500000,2210.5,2021-02-04 13:15:00 -1612445400000,2000.0,2021-02-04 13:30:00 -1612446300000,1760.0,2021-02-04 13:45:00 -1612447200000,1515.25,2021-02-04 14:00:00 -1612448100000,1259.75,2021-02-04 14:15:00 -1612449000000,1007.5,2021-02-04 14:30:00 -1612449900000,755.5,2021-02-04 14:45:00 -1612450800000,528.0,2021-02-04 15:00:00 -1612451700000,342.5,2021-02-04 15:15:00 -1612452600000,191.75,2021-02-04 15:30:00 -1612453500000,81.0,2021-02-04 15:45:00 -1612454400000,21.25,2021-02-04 16:00:00 -1612455300000,1.75,2021-02-04 16:15:00 -1612456200000,0.25,2021-02-04 16:30:00 -1612457100000,0.0,2021-02-04 16:45:00 -1612458000000,0.0,2021-02-04 17:00:00 -1612458900000,0.0,2021-02-04 17:15:00 -1612459800000,0.0,2021-02-04 17:30:00 -1612460700000,0.0,2021-02-04 17:45:00 -1612461600000,0.0,2021-02-04 18:00:00 -1612462500000,0.0,2021-02-04 18:15:00 -1612463400000,0.0,2021-02-04 18:30:00 -1612464300000,0.0,2021-02-04 18:45:00 -1612465200000,0.0,2021-02-04 19:00:00 -1612466100000,0.0,2021-02-04 19:15:00 -1612467000000,0.0,2021-02-04 19:30:00 -1612467900000,0.0,2021-02-04 19:45:00 -1612468800000,0.0,2021-02-04 20:00:00 -1612469700000,0.0,2021-02-04 20:15:00 -1612470600000,0.0,2021-02-04 20:30:00 -1612471500000,0.0,2021-02-04 20:45:00 -1612472400000,0.0,2021-02-04 21:00:00 -1612473300000,0.0,2021-02-04 21:15:00 -1612474200000,0.0,2021-02-04 21:30:00 -1612475100000,0.0,2021-02-04 21:45:00 -1612476000000,0.0,2021-02-04 22:00:00 -1612476900000,0.0,2021-02-04 22:15:00 -1612477800000,0.0,2021-02-04 22:30:00 -1612478700000,0.0,2021-02-04 22:45:00 -1612479600000,0.25,2021-02-04 23:00:00 -1612480500000,0.25,2021-02-04 23:15:00 -1612481400000,0.25,2021-02-04 23:30:00 -1612482300000,0.25,2021-02-04 23:45:00 -1612483200000,0.25,2021-02-05 00:00:00 -1612484100000,0.0,2021-02-05 00:15:00 -1612485000000,0.0,2021-02-05 00:30:00 -1612485900000,0.0,2021-02-05 00:45:00 -1612486800000,0.0,2021-02-05 01:00:00 -1612487700000,0.25,2021-02-05 01:15:00 -1612488600000,0.0,2021-02-05 01:30:00 -1612489500000,0.0,2021-02-05 01:45:00 -1612490400000,0.0,2021-02-05 02:00:00 -1612491300000,0.0,2021-02-05 02:15:00 -1612492200000,0.0,2021-02-05 02:30:00 -1612493100000,0.25,2021-02-05 02:45:00 -1612494000000,0.0,2021-02-05 03:00:00 -1612494900000,0.25,2021-02-05 03:15:00 -1612495800000,0.25,2021-02-05 03:30:00 -1612496700000,0.25,2021-02-05 03:45:00 -1612497600000,0.0,2021-02-05 04:00:00 -1612498500000,0.0,2021-02-05 04:15:00 -1612499400000,0.25,2021-02-05 04:30:00 -1612500300000,0.0,2021-02-05 04:45:00 -1612501200000,0.0,2021-02-05 05:00:00 -1612502100000,0.0,2021-02-05 05:15:00 -1612503000000,0.0,2021-02-05 05:30:00 -1612503900000,0.0,2021-02-05 05:45:00 -1612504800000,0.25,2021-02-05 06:00:00 -1612505700000,0.5,2021-02-05 06:15:00 -1612506600000,8.5,2021-02-05 06:30:00 -1612507500000,20.75,2021-02-05 06:45:00 -1612508400000,39.5,2021-02-05 07:00:00 -1612509300000,92.0,2021-02-05 07:15:00 -1612510200000,173.75,2021-02-05 07:30:00 -1612511100000,290.0,2021-02-05 07:45:00 -1612512000000,417.25,2021-02-05 08:00:00 -1612512900000,545.75,2021-02-05 08:15:00 -1612513800000,680.5,2021-02-05 08:30:00 -1612514700000,786.5,2021-02-05 08:45:00 -1612515600000,886.5,2021-02-05 09:00:00 -1612516500000,976.5,2021-02-05 09:15:00 -1612517400000,1080.5,2021-02-05 09:30:00 -1612518300000,1156.0,2021-02-05 09:45:00 -1612519200000,1225.0,2021-02-05 10:00:00 -1612520100000,1283.5,2021-02-05 10:15:00 -1612521000000,1359.75,2021-02-05 10:30:00 -1612521900000,1432.0,2021-02-05 10:45:00 -1612522800000,1495.0,2021-02-05 11:00:00 -1612523700000,1558.25,2021-02-05 11:15:00 -1612524600000,1601.75,2021-02-05 11:30:00 -1612525500000,1591.0,2021-02-05 11:45:00 -1612526400000,1577.25,2021-02-05 12:00:00 -1612527300000,1524.25,2021-02-05 12:15:00 -1612528200000,1421.75,2021-02-05 12:30:00 -1612529100000,1317.75,2021-02-05 12:45:00 -1612530000000,1228.0,2021-02-05 13:00:00 -1612530900000,1119.75,2021-02-05 13:15:00 -1612531800000,1005.25,2021-02-05 13:30:00 -1612532700000,880.75,2021-02-05 13:45:00 -1612533600000,762.0,2021-02-05 14:00:00 -1612534500000,613.5,2021-02-05 14:15:00 -1612535400000,474.25,2021-02-05 14:30:00 -1612536300000,347.5,2021-02-05 14:45:00 -1612537200000,241.75,2021-02-05 15:00:00 -1612538100000,151.75,2021-02-05 15:15:00 -1612539000000,83.5,2021-02-05 15:30:00 -1612539900000,35.25,2021-02-05 15:45:00 -1612540800000,10.0,2021-02-05 16:00:00 -1612541700000,1.25,2021-02-05 16:15:00 -1612542600000,0.25,2021-02-05 16:30:00 -1612543500000,0.0,2021-02-05 16:45:00 -1612544400000,0.0,2021-02-05 17:00:00 -1612545300000,0.0,2021-02-05 17:15:00 -1612546200000,0.0,2021-02-05 17:30:00 -1612547100000,0.0,2021-02-05 17:45:00 -1612548000000,0.0,2021-02-05 18:00:00 -1612548900000,0.0,2021-02-05 18:15:00 -1612549800000,0.0,2021-02-05 18:30:00 -1612550700000,0.0,2021-02-05 18:45:00 -1612551600000,0.0,2021-02-05 19:00:00 -1612552500000,0.0,2021-02-05 19:15:00 -1612553400000,0.0,2021-02-05 19:30:00 -1612554300000,0.0,2021-02-05 19:45:00 -1612555200000,0.0,2021-02-05 20:00:00 -1612556100000,0.0,2021-02-05 20:15:00 -1612557000000,0.25,2021-02-05 20:30:00 -1612557900000,0.0,2021-02-05 20:45:00 -1612558800000,0.0,2021-02-05 21:00:00 -1612559700000,0.0,2021-02-05 21:15:00 -1612560600000,0.0,2021-02-05 21:30:00 -1612561500000,0.25,2021-02-05 21:45:00 -1612562400000,0.0,2021-02-05 22:00:00 -1612563300000,0.0,2021-02-05 22:15:00 -1612564200000,0.0,2021-02-05 22:30:00 -1612565100000,0.0,2021-02-05 22:45:00 -1612566000000,0.0,2021-02-05 23:00:00 -1612566900000,0.0,2021-02-05 23:15:00 -1612567800000,0.0,2021-02-05 23:30:00 -1612568700000,0.0,2021-02-05 23:45:00 -1612569600000,0.0,2021-02-06 00:00:00 -1612570500000,0.0,2021-02-06 00:15:00 -1612571400000,0.0,2021-02-06 00:30:00 -1612572300000,0.0,2021-02-06 00:45:00 -1612573200000,0.0,2021-02-06 01:00:00 -1612574100000,0.0,2021-02-06 01:15:00 -1612575000000,0.0,2021-02-06 01:30:00 -1612575900000,0.0,2021-02-06 01:45:00 -1612576800000,0.0,2021-02-06 02:00:00 -1612577700000,0.0,2021-02-06 02:15:00 -1612578600000,0.0,2021-02-06 02:30:00 -1612579500000,0.0,2021-02-06 02:45:00 -1612580400000,0.0,2021-02-06 03:00:00 -1612581300000,0.0,2021-02-06 03:15:00 -1612582200000,0.0,2021-02-06 03:30:00 -1612583100000,0.0,2021-02-06 03:45:00 -1612584000000,0.0,2021-02-06 04:00:00 -1612584900000,0.0,2021-02-06 04:15:00 -1612585800000,0.0,2021-02-06 04:30:00 -1612586700000,0.0,2021-02-06 04:45:00 -1612587600000,0.0,2021-02-06 05:00:00 -1612588500000,0.0,2021-02-06 05:15:00 -1612589400000,0.0,2021-02-06 05:30:00 -1612590300000,0.0,2021-02-06 05:45:00 -1612591200000,0.0,2021-02-06 06:00:00 -1612592100000,0.25,2021-02-06 06:15:00 -1612593000000,8.5,2021-02-06 06:30:00 -1612593900000,26.75,2021-02-06 06:45:00 -1612594800000,46.5,2021-02-06 07:00:00 -1612595700000,86.5,2021-02-06 07:15:00 -1612596600000,138.25,2021-02-06 07:30:00 -1612597500000,208.75,2021-02-06 07:45:00 -1612598400000,291.25,2021-02-06 08:00:00 -1612599300000,376.25,2021-02-06 08:15:00 -1612600200000,468.5,2021-02-06 08:30:00 -1612601100000,571.75,2021-02-06 08:45:00 -1612602000000,658.5,2021-02-06 09:00:00 -1612602900000,739.0,2021-02-06 09:15:00 -1612603800000,810.5,2021-02-06 09:30:00 -1612604700000,878.25,2021-02-06 09:45:00 -1612605600000,938.25,2021-02-06 10:00:00 -1612606500000,986.75,2021-02-06 10:15:00 -1612607400000,1027.5,2021-02-06 10:30:00 -1612608300000,1075.0,2021-02-06 10:45:00 -1612609200000,1093.0,2021-02-06 11:00:00 -1612610100000,1086.25,2021-02-06 11:15:00 -1612611000000,1081.25,2021-02-06 11:30:00 -1612611900000,1043.75,2021-02-06 11:45:00 -1612612800000,997.5,2021-02-06 12:00:00 -1612613700000,931.75,2021-02-06 12:15:00 -1612614600000,884.5,2021-02-06 12:30:00 -1612615500000,824.5,2021-02-06 12:45:00 -1612616400000,744.5,2021-02-06 13:00:00 -1612617300000,669.0,2021-02-06 13:15:00 -1612618200000,597.5,2021-02-06 13:30:00 -1612619100000,526.5,2021-02-06 13:45:00 -1612620000000,441.5,2021-02-06 14:00:00 -1612620900000,364.25,2021-02-06 14:15:00 -1612621800000,292.75,2021-02-06 14:30:00 -1612622700000,218.25,2021-02-06 14:45:00 -1612623600000,153.25,2021-02-06 15:00:00 -1612624500000,96.75,2021-02-06 15:15:00 -1612625400000,52.5,2021-02-06 15:30:00 -1612626300000,20.25,2021-02-06 15:45:00 -1612627200000,5.75,2021-02-06 16:00:00 -1612628100000,1.5,2021-02-06 16:15:00 -1612629000000,0.25,2021-02-06 16:30:00 -1612629900000,0.0,2021-02-06 16:45:00 -1612630800000,0.0,2021-02-06 17:00:00 -1612631700000,0.0,2021-02-06 17:15:00 -1612632600000,0.0,2021-02-06 17:30:00 -1612633500000,0.0,2021-02-06 17:45:00 -1612634400000,0.0,2021-02-06 18:00:00 -1612635300000,0.0,2021-02-06 18:15:00 -1612636200000,0.0,2021-02-06 18:30:00 -1612637100000,0.0,2021-02-06 18:45:00 -1612638000000,0.0,2021-02-06 19:00:00 -1612638900000,0.0,2021-02-06 19:15:00 -1612639800000,0.0,2021-02-06 19:30:00 -1612640700000,0.0,2021-02-06 19:45:00 -1612641600000,0.0,2021-02-06 20:00:00 -1612642500000,0.0,2021-02-06 20:15:00 -1612643400000,0.0,2021-02-06 20:30:00 -1612644300000,0.0,2021-02-06 20:45:00 -1612645200000,0.0,2021-02-06 21:00:00 -1612646100000,0.0,2021-02-06 21:15:00 -1612647000000,0.0,2021-02-06 21:30:00 -1612647900000,0.0,2021-02-06 21:45:00 -1612648800000,0.0,2021-02-06 22:00:00 -1612649700000,0.0,2021-02-06 22:15:00 -1612650600000,0.0,2021-02-06 22:30:00 -1612651500000,0.0,2021-02-06 22:45:00 -1612652400000,0.0,2021-02-06 23:00:00 -1612653300000,0.0,2021-02-06 23:15:00 -1612654200000,0.0,2021-02-06 23:30:00 -1612655100000,0.0,2021-02-06 23:45:00 -1612656000000,0.0,2021-02-07 00:00:00 -1612656900000,0.0,2021-02-07 00:15:00 -1612657800000,0.0,2021-02-07 00:30:00 -1612658700000,0.0,2021-02-07 00:45:00 -1612659600000,0.0,2021-02-07 01:00:00 -1612660500000,0.0,2021-02-07 01:15:00 -1612661400000,0.0,2021-02-07 01:30:00 -1612662300000,0.0,2021-02-07 01:45:00 -1612663200000,0.0,2021-02-07 02:00:00 -1612664100000,0.0,2021-02-07 02:15:00 -1612665000000,0.0,2021-02-07 02:30:00 -1612665900000,0.0,2021-02-07 02:45:00 -1612666800000,0.0,2021-02-07 03:00:00 -1612667700000,0.0,2021-02-07 03:15:00 -1612668600000,0.0,2021-02-07 03:30:00 -1612669500000,0.0,2021-02-07 03:45:00 -1612670400000,0.0,2021-02-07 04:00:00 -1612671300000,0.0,2021-02-07 04:15:00 -1612672200000,0.0,2021-02-07 04:30:00 -1612673100000,0.0,2021-02-07 04:45:00 -1612674000000,0.0,2021-02-07 05:00:00 -1612674900000,0.0,2021-02-07 05:15:00 -1612675800000,0.0,2021-02-07 05:30:00 -1612676700000,0.0,2021-02-07 05:45:00 -1612677600000,0.25,2021-02-07 06:00:00 -1612678500000,1.0,2021-02-07 06:15:00 -1612679400000,12.75,2021-02-07 06:30:00 -1612680300000,35.75,2021-02-07 06:45:00 -1612681200000,28.75,2021-02-07 07:00:00 -1612682100000,39.5,2021-02-07 07:15:00 -1612683000000,70.0,2021-02-07 07:30:00 -1612683900000,113.5,2021-02-07 07:45:00 -1612684800000,166.75,2021-02-07 08:00:00 -1612685700000,222.5,2021-02-07 08:15:00 -1612686600000,286.25,2021-02-07 08:30:00 -1612687500000,355.75,2021-02-07 08:45:00 -1612688400000,420.25,2021-02-07 09:00:00 -1612689300000,503.5,2021-02-07 09:15:00 -1612690200000,569.0,2021-02-07 09:30:00 -1612691100000,617.25,2021-02-07 09:45:00 -1612692000000,642.5,2021-02-07 10:00:00 -1612692900000,686.0,2021-02-07 10:15:00 -1612693800000,726.75,2021-02-07 10:30:00 -1612694700000,728.75,2021-02-07 10:45:00 -1612695600000,730.25,2021-02-07 11:00:00 -1612696500000,717.0,2021-02-07 11:15:00 -1612697400000,695.5,2021-02-07 11:30:00 -1612698300000,674.0,2021-02-07 11:45:00 -1612699200000,669.0,2021-02-07 12:00:00 -1612700100000,655.75,2021-02-07 12:15:00 -1612701000000,641.25,2021-02-07 12:30:00 -1612701900000,604.5,2021-02-07 12:45:00 -1612702800000,590.5,2021-02-07 13:00:00 -1612703700000,517.5,2021-02-07 13:15:00 -1612704600000,467.5,2021-02-07 13:30:00 -1612705500000,412.25,2021-02-07 13:45:00 -1612706400000,370.5,2021-02-07 14:00:00 -1612707300000,314.5,2021-02-07 14:15:00 -1612708200000,250.0,2021-02-07 14:30:00 -1612709100000,199.0,2021-02-07 14:45:00 -1612710000000,153.25,2021-02-07 15:00:00 -1612710900000,101.75,2021-02-07 15:15:00 -1612711800000,57.75,2021-02-07 15:30:00 -1612712700000,25.25,2021-02-07 15:45:00 -1612713600000,8.75,2021-02-07 16:00:00 -1612714500000,2.75,2021-02-07 16:15:00 -1612715400000,0.5,2021-02-07 16:30:00 -1612716300000,0.25,2021-02-07 16:45:00 -1612717200000,0.0,2021-02-07 17:00:00 -1612718100000,0.0,2021-02-07 17:15:00 -1612719000000,0.0,2021-02-07 17:30:00 -1612719900000,0.0,2021-02-07 17:45:00 -1612720800000,0.0,2021-02-07 18:00:00 -1612721700000,0.0,2021-02-07 18:15:00 -1612722600000,0.0,2021-02-07 18:30:00 -1612723500000,0.0,2021-02-07 18:45:00 -1612724400000,0.0,2021-02-07 19:00:00 -1612725300000,0.0,2021-02-07 19:15:00 -1612726200000,0.0,2021-02-07 19:30:00 -1612727100000,0.0,2021-02-07 19:45:00 -1612728000000,0.0,2021-02-07 20:00:00 -1612728900000,0.0,2021-02-07 20:15:00 -1612729800000,0.0,2021-02-07 20:30:00 -1612730700000,0.0,2021-02-07 20:45:00 -1612731600000,0.0,2021-02-07 21:00:00 -1612732500000,0.0,2021-02-07 21:15:00 -1612733400000,0.0,2021-02-07 21:30:00 -1612734300000,0.0,2021-02-07 21:45:00 -1612735200000,0.0,2021-02-07 22:00:00 -1612736100000,0.0,2021-02-07 22:15:00 -1612737000000,0.0,2021-02-07 22:30:00 -1612737900000,0.0,2021-02-07 22:45:00 -1612738800000,0.0,2021-02-07 23:00:00 -1612739700000,0.0,2021-02-07 23:15:00 -1612740600000,0.0,2021-02-07 23:30:00 -1612741500000,0.0,2021-02-07 23:45:00 -1612742400000,0.0,2021-02-08 00:00:00 -1612743300000,0.0,2021-02-08 00:15:00 -1612744200000,0.0,2021-02-08 00:30:00 -1612745100000,0.0,2021-02-08 00:45:00 -1612746000000,0.0,2021-02-08 01:00:00 -1612746900000,0.0,2021-02-08 01:15:00 -1612747800000,0.0,2021-02-08 01:30:00 -1612748700000,0.0,2021-02-08 01:45:00 -1612749600000,0.0,2021-02-08 02:00:00 -1612750500000,0.0,2021-02-08 02:15:00 -1612751400000,0.0,2021-02-08 02:30:00 -1612752300000,0.0,2021-02-08 02:45:00 -1612753200000,0.0,2021-02-08 03:00:00 -1612754100000,0.0,2021-02-08 03:15:00 -1612755000000,0.0,2021-02-08 03:30:00 -1612755900000,0.0,2021-02-08 03:45:00 -1612756800000,0.0,2021-02-08 04:00:00 -1612757700000,0.0,2021-02-08 04:15:00 -1612758600000,0.0,2021-02-08 04:30:00 -1612759500000,0.0,2021-02-08 04:45:00 -1612760400000,0.0,2021-02-08 05:00:00 -1612761300000,0.0,2021-02-08 05:15:00 -1612762200000,0.0,2021-02-08 05:30:00 -1612763100000,0.0,2021-02-08 05:45:00 -1612764000000,0.0,2021-02-08 06:00:00 -1612764900000,1.5,2021-02-08 06:15:00 -1612765800000,13.25,2021-02-08 06:30:00 -1612766700000,35.25,2021-02-08 06:45:00 -1612767600000,38.75,2021-02-08 07:00:00 -1612768500000,53.75,2021-02-08 07:15:00 -1612769400000,90.25,2021-02-08 07:30:00 -1612770300000,147.75,2021-02-08 07:45:00 -1612771200000,207.75,2021-02-08 08:00:00 -1612772100000,271.5,2021-02-08 08:15:00 -1612773000000,344.5,2021-02-08 08:30:00 -1612773900000,427.25,2021-02-08 08:45:00 -1612774800000,501.75,2021-02-08 09:00:00 -1612775700000,579.25,2021-02-08 09:15:00 -1612776600000,644.75,2021-02-08 09:30:00 -1612777500000,727.25,2021-02-08 09:45:00 -1612778400000,793.75,2021-02-08 10:00:00 -1612779300000,845.25,2021-02-08 10:15:00 -1612780200000,878.0,2021-02-08 10:30:00 -1612781100000,904.5,2021-02-08 10:45:00 -1612782000000,944.5,2021-02-08 11:00:00 -1612782900000,976.5,2021-02-08 11:15:00 -1612783800000,983.5,2021-02-08 11:30:00 -1612784700000,981.0,2021-02-08 11:45:00 -1612785600000,958.75,2021-02-08 12:00:00 -1612786500000,932.25,2021-02-08 12:15:00 -1612787400000,912.0,2021-02-08 12:30:00 -1612788300000,846.75,2021-02-08 12:45:00 -1612789200000,799.0,2021-02-08 13:00:00 -1612790100000,722.5,2021-02-08 13:15:00 -1612791000000,645.0,2021-02-08 13:30:00 -1612791900000,580.25,2021-02-08 13:45:00 -1612792800000,497.5,2021-02-08 14:00:00 -1612793700000,435.25,2021-02-08 14:15:00 -1612794600000,357.0,2021-02-08 14:30:00 -1612795500000,287.5,2021-02-08 14:45:00 -1612796400000,221.5,2021-02-08 15:00:00 -1612797300000,157.25,2021-02-08 15:15:00 -1612798200000,97.75,2021-02-08 15:30:00 -1612799100000,47.0,2021-02-08 15:45:00 -1612800000000,15.5,2021-02-08 16:00:00 -1612800900000,2.75,2021-02-08 16:15:00 -1612801800000,0.25,2021-02-08 16:30:00 -1612802700000,0.0,2021-02-08 16:45:00 -1612803600000,0.0,2021-02-08 17:00:00 -1612804500000,0.0,2021-02-08 17:15:00 -1612805400000,0.0,2021-02-08 17:30:00 -1612806300000,0.0,2021-02-08 17:45:00 -1612807200000,0.0,2021-02-08 18:00:00 -1612808100000,0.0,2021-02-08 18:15:00 -1612809000000,0.0,2021-02-08 18:30:00 -1612809900000,0.0,2021-02-08 18:45:00 -1612810800000,0.0,2021-02-08 19:00:00 -1612811700000,0.0,2021-02-08 19:15:00 -1612812600000,0.0,2021-02-08 19:30:00 -1612813500000,0.0,2021-02-08 19:45:00 -1612814400000,0.0,2021-02-08 20:00:00 -1612815300000,0.0,2021-02-08 20:15:00 -1612816200000,0.0,2021-02-08 20:30:00 -1612817100000,0.0,2021-02-08 20:45:00 -1612818000000,0.0,2021-02-08 21:00:00 -1612818900000,0.0,2021-02-08 21:15:00 -1612819800000,0.0,2021-02-08 21:30:00 -1612820700000,0.0,2021-02-08 21:45:00 -1612821600000,0.0,2021-02-08 22:00:00 -1612822500000,0.0,2021-02-08 22:15:00 -1612823400000,0.0,2021-02-08 22:30:00 -1612824300000,0.0,2021-02-08 22:45:00 -1612825200000,0.25,2021-02-08 23:00:00 -1612826100000,0.0,2021-02-08 23:15:00 -1612827000000,0.0,2021-02-08 23:30:00 -1612827900000,0.0,2021-02-08 23:45:00 -1612828800000,0.0,2021-02-09 00:00:00 -1612829700000,0.25,2021-02-09 00:15:00 -1612830600000,0.0,2021-02-09 00:30:00 -1612831500000,0.0,2021-02-09 00:45:00 -1612832400000,0.25,2021-02-09 01:00:00 -1612833300000,0.25,2021-02-09 01:15:00 -1612834200000,0.0,2021-02-09 01:30:00 -1612835100000,0.25,2021-02-09 01:45:00 -1612836000000,0.25,2021-02-09 02:00:00 -1612836900000,0.25,2021-02-09 02:15:00 -1612837800000,0.25,2021-02-09 02:30:00 -1612838700000,0.25,2021-02-09 02:45:00 -1612839600000,0.25,2021-02-09 03:00:00 -1612840500000,0.25,2021-02-09 03:15:00 -1612841400000,0.25,2021-02-09 03:30:00 -1612842300000,0.25,2021-02-09 03:45:00 -1612843200000,0.25,2021-02-09 04:00:00 -1612844100000,0.25,2021-02-09 04:15:00 -1612845000000,0.25,2021-02-09 04:30:00 -1612845900000,0.25,2021-02-09 04:45:00 -1612846800000,0.0,2021-02-09 05:00:00 -1612847700000,0.0,2021-02-09 05:15:00 -1612848600000,0.25,2021-02-09 05:30:00 -1612849500000,0.25,2021-02-09 05:45:00 -1612850400000,0.25,2021-02-09 06:00:00 -1612851300000,2.0,2021-02-09 06:15:00 -1612852200000,14.25,2021-02-09 06:30:00 -1612853100000,36.75,2021-02-09 06:45:00 -1612854000000,41.0,2021-02-09 07:00:00 -1612854900000,56.5,2021-02-09 07:15:00 -1612855800000,84.5,2021-02-09 07:30:00 -1612856700000,109.5,2021-02-09 07:45:00 -1612857600000,133.25,2021-02-09 08:00:00 -1612858500000,159.25,2021-02-09 08:15:00 -1612859400000,193.0,2021-02-09 08:30:00 -1612860300000,231.25,2021-02-09 08:45:00 -1612861200000,269.75,2021-02-09 09:00:00 -1612862100000,297.75,2021-02-09 09:15:00 -1612863000000,331.0,2021-02-09 09:30:00 -1612863900000,360.5,2021-02-09 09:45:00 -1612864800000,385.5,2021-02-09 10:00:00 -1612865700000,410.25,2021-02-09 10:15:00 -1612866600000,429.25,2021-02-09 10:30:00 -1612867500000,451.25,2021-02-09 10:45:00 -1612868400000,474.5,2021-02-09 11:00:00 -1612869300000,493.0,2021-02-09 11:15:00 -1612870200000,495.25,2021-02-09 11:30:00 -1612871100000,500.5,2021-02-09 11:45:00 -1612872000000,493.75,2021-02-09 12:00:00 -1612872900000,479.25,2021-02-09 12:15:00 -1612873800000,467.75,2021-02-09 12:30:00 -1612874700000,448.25,2021-02-09 12:45:00 -1612875600000,424.5,2021-02-09 13:00:00 -1612876500000,403.0,2021-02-09 13:15:00 -1612877400000,375.25,2021-02-09 13:30:00 -1612878300000,341.0,2021-02-09 13:45:00 -1612879200000,305.0,2021-02-09 14:00:00 -1612880100000,262.75,2021-02-09 14:15:00 -1612881000000,220.0,2021-02-09 14:30:00 -1612881900000,174.25,2021-02-09 14:45:00 -1612882800000,132.25,2021-02-09 15:00:00 -1612883700000,93.0,2021-02-09 15:15:00 -1612884600000,60.5,2021-02-09 15:30:00 -1612885500000,32.75,2021-02-09 15:45:00 -1612886400000,13.75,2021-02-09 16:00:00 -1612887300000,4.0,2021-02-09 16:15:00 -1612888200000,0.25,2021-02-09 16:30:00 -1612889100000,0.25,2021-02-09 16:45:00 -1612890000000,0.25,2021-02-09 17:00:00 -1612890900000,0.0,2021-02-09 17:15:00 -1612891800000,0.0,2021-02-09 17:30:00 -1612892700000,0.0,2021-02-09 17:45:00 -1612893600000,0.0,2021-02-09 18:00:00 -1612894500000,0.0,2021-02-09 18:15:00 -1612895400000,0.0,2021-02-09 18:30:00 -1612896300000,0.0,2021-02-09 18:45:00 -1612897200000,0.0,2021-02-09 19:00:00 -1612898100000,0.0,2021-02-09 19:15:00 -1612899000000,0.0,2021-02-09 19:30:00 -1612899900000,0.0,2021-02-09 19:45:00 -1612900800000,0.0,2021-02-09 20:00:00 -1612901700000,0.0,2021-02-09 20:15:00 -1612902600000,0.0,2021-02-09 20:30:00 -1612903500000,0.25,2021-02-09 20:45:00 -1612904400000,0.0,2021-02-09 21:00:00 -1612905300000,0.0,2021-02-09 21:15:00 -1612906200000,0.0,2021-02-09 21:30:00 -1612907100000,0.25,2021-02-09 21:45:00 -1612908000000,0.25,2021-02-09 22:00:00 -1612908900000,0.25,2021-02-09 22:15:00 -1612909800000,0.25,2021-02-09 22:30:00 -1612910700000,0.25,2021-02-09 22:45:00 -1612911600000,0.0,2021-02-09 23:00:00 -1612912500000,0.0,2021-02-09 23:15:00 -1612913400000,0.0,2021-02-09 23:30:00 -1612914300000,0.0,2021-02-09 23:45:00 -1612915200000,0.0,2021-02-10 00:00:00 -1612916100000,0.0,2021-02-10 00:15:00 -1612917000000,0.0,2021-02-10 00:30:00 -1612917900000,0.0,2021-02-10 00:45:00 -1612918800000,0.0,2021-02-10 01:00:00 -1612919700000,0.0,2021-02-10 01:15:00 -1612920600000,0.0,2021-02-10 01:30:00 -1612921500000,0.0,2021-02-10 01:45:00 -1612922400000,0.0,2021-02-10 02:00:00 -1612923300000,0.0,2021-02-10 02:15:00 -1612924200000,0.0,2021-02-10 02:30:00 -1612925100000,0.0,2021-02-10 02:45:00 -1612926000000,0.0,2021-02-10 03:00:00 -1612926900000,0.0,2021-02-10 03:15:00 -1612927800000,0.0,2021-02-10 03:30:00 -1612928700000,0.0,2021-02-10 03:45:00 -1612929600000,0.0,2021-02-10 04:00:00 -1612930500000,0.0,2021-02-10 04:15:00 -1612931400000,0.0,2021-02-10 04:30:00 -1612932300000,0.0,2021-02-10 04:45:00 -1612933200000,0.0,2021-02-10 05:00:00 -1612934100000,0.0,2021-02-10 05:15:00 -1612935000000,0.0,2021-02-10 05:30:00 -1612935900000,0.0,2021-02-10 05:45:00 -1612936800000,0.0,2021-02-10 06:00:00 -1612937700000,3.75,2021-02-10 06:15:00 -1612938600000,19.25,2021-02-10 06:30:00 -1612939500000,35.5,2021-02-10 06:45:00 -1612940400000,36.0,2021-02-10 07:00:00 -1612941300000,60.5,2021-02-10 07:15:00 -1612942200000,93.75,2021-02-10 07:30:00 -1612943100000,119.75,2021-02-10 07:45:00 -1612944000000,150.75,2021-02-10 08:00:00 -1612944900000,184.25,2021-02-10 08:15:00 -1612945800000,233.75,2021-02-10 08:30:00 -1612946700000,288.0,2021-02-10 08:45:00 -1612947600000,343.0,2021-02-10 09:00:00 -1612948500000,386.5,2021-02-10 09:15:00 -1612949400000,424.0,2021-02-10 09:30:00 -1612950300000,464.25,2021-02-10 09:45:00 -1612951200000,502.0,2021-02-10 10:00:00 -1612952100000,531.25,2021-02-10 10:15:00 -1612953000000,558.5,2021-02-10 10:30:00 -1612953900000,585.0,2021-02-10 10:45:00 -1612954800000,607.5,2021-02-10 11:00:00 -1612955700000,613.0,2021-02-10 11:15:00 -1612956600000,627.0,2021-02-10 11:30:00 -1612957500000,625.25,2021-02-10 11:45:00 -1612958400000,630.25,2021-02-10 12:00:00 -1612959300000,617.75,2021-02-10 12:15:00 -1612960200000,612.25,2021-02-10 12:30:00 -1612961100000,598.75,2021-02-10 12:45:00 -1612962000000,579.75,2021-02-10 13:00:00 -1612962900000,548.75,2021-02-10 13:15:00 -1612963800000,511.25,2021-02-10 13:30:00 -1612964700000,466.25,2021-02-10 13:45:00 -1612965600000,399.75,2021-02-10 14:00:00 -1612966500000,347.5,2021-02-10 14:15:00 -1612967400000,284.25,2021-02-10 14:30:00 -1612968300000,222.5,2021-02-10 14:45:00 -1612969200000,170.5,2021-02-10 15:00:00 -1612970100000,119.75,2021-02-10 15:15:00 -1612971000000,75.5,2021-02-10 15:30:00 -1612971900000,40.25,2021-02-10 15:45:00 -1612972800000,17.0,2021-02-10 16:00:00 -1612973700000,5.5,2021-02-10 16:15:00 -1612974600000,0.25,2021-02-10 16:30:00 -1612975500000,0.0,2021-02-10 16:45:00 -1612976400000,0.0,2021-02-10 17:00:00 -1612977300000,0.0,2021-02-10 17:15:00 -1612978200000,0.0,2021-02-10 17:30:00 -1612979100000,0.0,2021-02-10 17:45:00 -1612980000000,0.0,2021-02-10 18:00:00 -1612980900000,0.0,2021-02-10 18:15:00 -1612981800000,0.0,2021-02-10 18:30:00 -1612982700000,0.0,2021-02-10 18:45:00 -1612983600000,0.0,2021-02-10 19:00:00 -1612984500000,0.0,2021-02-10 19:15:00 -1612985400000,0.0,2021-02-10 19:30:00 -1612986300000,0.0,2021-02-10 19:45:00 -1612987200000,0.0,2021-02-10 20:00:00 -1612988100000,0.0,2021-02-10 20:15:00 -1612989000000,0.0,2021-02-10 20:30:00 -1612989900000,0.0,2021-02-10 20:45:00 -1612990800000,0.0,2021-02-10 21:00:00 -1612991700000,0.0,2021-02-10 21:15:00 -1612992600000,0.0,2021-02-10 21:30:00 -1612993500000,0.0,2021-02-10 21:45:00 -1612994400000,0.0,2021-02-10 22:00:00 -1612995300000,0.0,2021-02-10 22:15:00 -1612996200000,0.0,2021-02-10 22:30:00 -1612997100000,0.0,2021-02-10 22:45:00 -1612998000000,0.0,2021-02-10 23:00:00 -1612998900000,0.0,2021-02-10 23:15:00 -1612999800000,0.0,2021-02-10 23:30:00 -1613000700000,0.0,2021-02-10 23:45:00 -1613001600000,0.0,2021-02-11 00:00:00 -1613002500000,0.0,2021-02-11 00:15:00 -1613003400000,0.0,2021-02-11 00:30:00 -1613004300000,0.0,2021-02-11 00:45:00 -1613005200000,0.0,2021-02-11 01:00:00 -1613006100000,0.0,2021-02-11 01:15:00 -1613007000000,0.0,2021-02-11 01:30:00 -1613007900000,0.0,2021-02-11 01:45:00 -1613008800000,0.0,2021-02-11 02:00:00 -1613009700000,0.0,2021-02-11 02:15:00 -1613010600000,0.0,2021-02-11 02:30:00 -1613011500000,0.0,2021-02-11 02:45:00 -1613012400000,0.0,2021-02-11 03:00:00 -1613013300000,0.0,2021-02-11 03:15:00 -1613014200000,0.0,2021-02-11 03:30:00 -1613015100000,0.0,2021-02-11 03:45:00 -1613016000000,0.0,2021-02-11 04:00:00 -1613016900000,0.0,2021-02-11 04:15:00 -1613017800000,0.0,2021-02-11 04:30:00 -1613018700000,0.0,2021-02-11 04:45:00 -1613019600000,0.0,2021-02-11 05:00:00 -1613020500000,0.0,2021-02-11 05:15:00 -1613021400000,0.0,2021-02-11 05:30:00 -1613022300000,0.0,2021-02-11 05:45:00 -1613023200000,0.25,2021-02-11 06:00:00 -1613024100000,4.0,2021-02-11 06:15:00 -1613025000000,21.0,2021-02-11 06:30:00 -1613025900000,39.25,2021-02-11 06:45:00 -1613026800000,44.25,2021-02-11 07:00:00 -1613027700000,79.0,2021-02-11 07:15:00 -1613028600000,133.75,2021-02-11 07:30:00 -1613029500000,186.0,2021-02-11 07:45:00 -1613030400000,245.75,2021-02-11 08:00:00 -1613031300000,309.0,2021-02-11 08:15:00 -1613032200000,372.5,2021-02-11 08:30:00 -1613033100000,462.0,2021-02-11 08:45:00 -1613034000000,544.25,2021-02-11 09:00:00 -1613034900000,623.0,2021-02-11 09:15:00 -1613035800000,706.75,2021-02-11 09:30:00 -1613036700000,786.0,2021-02-11 09:45:00 -1613037600000,877.75,2021-02-11 10:00:00 -1613038500000,979.25,2021-02-11 10:15:00 -1613039400000,1066.75,2021-02-11 10:30:00 -1613040300000,1129.75,2021-02-11 10:45:00 -1613041200000,1182.5,2021-02-11 11:00:00 -1613042100000,1233.75,2021-02-11 11:15:00 -1613043000000,1271.5,2021-02-11 11:30:00 -1613043900000,1300.25,2021-02-11 11:45:00 -1613044800000,1310.5,2021-02-11 12:00:00 -1613045700000,1299.25,2021-02-11 12:15:00 -1613046600000,1277.25,2021-02-11 12:30:00 -1613047500000,1271.75,2021-02-11 12:45:00 -1613048400000,1258.0,2021-02-11 13:00:00 -1613049300000,1206.25,2021-02-11 13:15:00 -1613050200000,1121.75,2021-02-11 13:30:00 -1613051100000,1016.0,2021-02-11 13:45:00 -1613052000000,921.25,2021-02-11 14:00:00 -1613052900000,819.0,2021-02-11 14:15:00 -1613053800000,700.0,2021-02-11 14:30:00 -1613054700000,583.75,2021-02-11 14:45:00 -1613055600000,464.0,2021-02-11 15:00:00 -1613056500000,348.75,2021-02-11 15:15:00 -1613057400000,236.25,2021-02-11 15:30:00 -1613058300000,139.5,2021-02-11 15:45:00 -1613059200000,65.0,2021-02-11 16:00:00 -1613060100000,19.0,2021-02-11 16:15:00 -1613061000000,1.5,2021-02-11 16:30:00 -1613061900000,0.25,2021-02-11 16:45:00 -1613062800000,0.25,2021-02-11 17:00:00 -1613063700000,0.0,2021-02-11 17:15:00 -1613064600000,0.0,2021-02-11 17:30:00 -1613065500000,0.0,2021-02-11 17:45:00 -1613066400000,0.0,2021-02-11 18:00:00 -1613067300000,0.0,2021-02-11 18:15:00 -1613068200000,0.0,2021-02-11 18:30:00 -1613069100000,0.0,2021-02-11 18:45:00 -1613070000000,0.0,2021-02-11 19:00:00 -1613070900000,0.0,2021-02-11 19:15:00 -1613071800000,0.0,2021-02-11 19:30:00 -1613072700000,0.0,2021-02-11 19:45:00 -1613073600000,0.0,2021-02-11 20:00:00 -1613074500000,0.0,2021-02-11 20:15:00 -1613075400000,0.0,2021-02-11 20:30:00 -1613076300000,0.0,2021-02-11 20:45:00 -1613077200000,0.0,2021-02-11 21:00:00 -1613078100000,0.0,2021-02-11 21:15:00 -1613079000000,0.0,2021-02-11 21:30:00 -1613079900000,0.0,2021-02-11 21:45:00 -1613080800000,0.0,2021-02-11 22:00:00 -1613081700000,0.0,2021-02-11 22:15:00 -1613082600000,0.0,2021-02-11 22:30:00 -1613083500000,0.0,2021-02-11 22:45:00 -1613084400000,0.0,2021-02-11 23:00:00 -1613085300000,0.0,2021-02-11 23:15:00 -1613086200000,0.0,2021-02-11 23:30:00 -1613087100000,0.0,2021-02-11 23:45:00 -1613088000000,0.0,2021-02-12 00:00:00 -1613088900000,0.0,2021-02-12 00:15:00 -1613089800000,0.0,2021-02-12 00:30:00 -1613090700000,0.0,2021-02-12 00:45:00 -1613091600000,0.0,2021-02-12 01:00:00 -1613092500000,0.0,2021-02-12 01:15:00 -1613093400000,0.0,2021-02-12 01:30:00 -1613094300000,0.0,2021-02-12 01:45:00 -1613095200000,0.0,2021-02-12 02:00:00 -1613096100000,0.0,2021-02-12 02:15:00 -1613097000000,0.0,2021-02-12 02:30:00 -1613097900000,0.0,2021-02-12 02:45:00 -1613098800000,0.0,2021-02-12 03:00:00 -1613099700000,0.0,2021-02-12 03:15:00 -1613100600000,0.0,2021-02-12 03:30:00 -1613101500000,0.0,2021-02-12 03:45:00 -1613102400000,0.0,2021-02-12 04:00:00 -1613103300000,0.0,2021-02-12 04:15:00 -1613104200000,0.0,2021-02-12 04:30:00 -1613105100000,0.0,2021-02-12 04:45:00 -1613106000000,0.0,2021-02-12 05:00:00 -1613106900000,0.0,2021-02-12 05:15:00 -1613107800000,0.0,2021-02-12 05:30:00 -1613108700000,0.0,2021-02-12 05:45:00 -1613109600000,0.25,2021-02-12 06:00:00 -1613110500000,3.5,2021-02-12 06:15:00 -1613111400000,13.75,2021-02-12 06:30:00 -1613112300000,38.75,2021-02-12 06:45:00 -1613113200000,99.75,2021-02-12 07:00:00 -1613114100000,185.5,2021-02-12 07:15:00 -1613115000000,286.25,2021-02-12 07:30:00 -1613115900000,402.5,2021-02-12 07:45:00 -1613116800000,537.5,2021-02-12 08:00:00 -1613117700000,682.0,2021-02-12 08:15:00 -1613118600000,819.25,2021-02-12 08:30:00 -1613119500000,965.25,2021-02-12 08:45:00 -1613120400000,1109.0,2021-02-12 09:00:00 -1613121300000,1251.25,2021-02-12 09:15:00 -1613122200000,1382.5,2021-02-12 09:30:00 -1613123100000,1508.0,2021-02-12 09:45:00 -1613124000000,1617.5,2021-02-12 10:00:00 -1613124900000,1714.75,2021-02-12 10:15:00 -1613125800000,1825.75,2021-02-12 10:30:00 -1613126700000,1901.25,2021-02-12 10:45:00 -1613127600000,1974.75,2021-02-12 11:00:00 -1613128500000,2014.25,2021-02-12 11:15:00 -1613129400000,2030.75,2021-02-12 11:30:00 -1613130300000,2071.0,2021-02-12 11:45:00 -1613131200000,2075.0,2021-02-12 12:00:00 -1613132100000,2075.0,2021-02-12 12:15:00 -1613133000000,2065.25,2021-02-12 12:30:00 -1613133900000,2016.75,2021-02-12 12:45:00 -1613134800000,1926.75,2021-02-12 13:00:00 -1613135700000,1831.75,2021-02-12 13:15:00 -1613136600000,1730.0,2021-02-12 13:30:00 -1613137500000,1612.5,2021-02-12 13:45:00 -1613138400000,1475.0,2021-02-12 14:00:00 -1613139300000,1303.0,2021-02-12 14:15:00 -1613140200000,1134.75,2021-02-12 14:30:00 -1613141100000,955.75,2021-02-12 14:45:00 -1613142000000,771.25,2021-02-12 15:00:00 -1613142900000,574.5,2021-02-12 15:15:00 -1613143800000,392.25,2021-02-12 15:30:00 -1613144700000,230.0,2021-02-12 15:45:00 -1613145600000,95.0,2021-02-12 16:00:00 -1613146500000,23.75,2021-02-12 16:15:00 -1613147400000,3.0,2021-02-12 16:30:00 -1613148300000,0.25,2021-02-12 16:45:00 -1613149200000,0.0,2021-02-12 17:00:00 -1613150100000,0.0,2021-02-12 17:15:00 -1613151000000,0.0,2021-02-12 17:30:00 -1613151900000,0.0,2021-02-12 17:45:00 -1613152800000,0.0,2021-02-12 18:00:00 -1613153700000,0.0,2021-02-12 18:15:00 -1613154600000,0.0,2021-02-12 18:30:00 -1613155500000,0.0,2021-02-12 18:45:00 -1613156400000,0.0,2021-02-12 19:00:00 -1613157300000,0.0,2021-02-12 19:15:00 -1613158200000,0.0,2021-02-12 19:30:00 -1613159100000,0.0,2021-02-12 19:45:00 -1613160000000,0.0,2021-02-12 20:00:00 -1613160900000,0.0,2021-02-12 20:15:00 -1613161800000,0.0,2021-02-12 20:30:00 -1613162700000,0.0,2021-02-12 20:45:00 -1613163600000,0.0,2021-02-12 21:00:00 -1613164500000,0.0,2021-02-12 21:15:00 -1613165400000,0.0,2021-02-12 21:30:00 -1613166300000,0.0,2021-02-12 21:45:00 -1613167200000,0.0,2021-02-12 22:00:00 -1613168100000,0.0,2021-02-12 22:15:00 -1613169000000,0.0,2021-02-12 22:30:00 -1613169900000,0.0,2021-02-12 22:45:00 -1613170800000,0.0,2021-02-12 23:00:00 -1613171700000,0.0,2021-02-12 23:15:00 -1613172600000,0.0,2021-02-12 23:30:00 -1613173500000,0.0,2021-02-12 23:45:00 -1613174400000,0.0,2021-02-13 00:00:00 -1613175300000,0.0,2021-02-13 00:15:00 -1613176200000,0.0,2021-02-13 00:30:00 -1613177100000,0.0,2021-02-13 00:45:00 -1613178000000,0.0,2021-02-13 01:00:00 -1613178900000,0.0,2021-02-13 01:15:00 -1613179800000,0.0,2021-02-13 01:30:00 -1613180700000,0.0,2021-02-13 01:45:00 -1613181600000,0.0,2021-02-13 02:00:00 -1613182500000,0.0,2021-02-13 02:15:00 -1613183400000,0.0,2021-02-13 02:30:00 -1613184300000,0.0,2021-02-13 02:45:00 -1613185200000,0.0,2021-02-13 03:00:00 -1613186100000,0.0,2021-02-13 03:15:00 -1613187000000,0.0,2021-02-13 03:30:00 -1613187900000,0.0,2021-02-13 03:45:00 -1613188800000,0.0,2021-02-13 04:00:00 -1613189700000,0.0,2021-02-13 04:15:00 -1613190600000,0.0,2021-02-13 04:30:00 -1613191500000,0.0,2021-02-13 04:45:00 -1613192400000,0.0,2021-02-13 05:00:00 -1613193300000,0.0,2021-02-13 05:15:00 -1613194200000,0.0,2021-02-13 05:30:00 -1613195100000,0.25,2021-02-13 05:45:00 -1613196000000,0.25,2021-02-13 06:00:00 -1613196900000,4.5,2021-02-13 06:15:00 -1613197800000,26.75,2021-02-13 06:30:00 -1613198700000,72.75,2021-02-13 06:45:00 -1613199600000,171.5,2021-02-13 07:00:00 -1613200500000,307.25,2021-02-13 07:15:00 -1613201400000,472.25,2021-02-13 07:30:00 -1613202300000,661.0,2021-02-13 07:45:00 -1613203200000,859.5,2021-02-13 08:00:00 -1613204100000,1067.25,2021-02-13 08:15:00 -1613205000000,1263.25,2021-02-13 08:30:00 -1613205900000,1455.5,2021-02-13 08:45:00 -1613206800000,1637.0,2021-02-13 09:00:00 -1613207700000,1788.0,2021-02-13 09:15:00 -1613208600000,1938.75,2021-02-13 09:30:00 -1613209500000,2080.5,2021-02-13 09:45:00 -1613210400000,2183.0,2021-02-13 10:00:00 -1613211300000,2292.5,2021-02-13 10:15:00 -1613212200000,2400.75,2021-02-13 10:30:00 -1613213100000,2463.5,2021-02-13 10:45:00 -1613214000000,2520.5,2021-02-13 11:00:00 -1613214900000,2550.25,2021-02-13 11:15:00 -1613215800000,2599.0,2021-02-13 11:30:00 -1613216700000,2604.5,2021-02-13 11:45:00 -1613217600000,2598.5,2021-02-13 12:00:00 -1613218500000,2570.25,2021-02-13 12:15:00 -1613219400000,2529.25,2021-02-13 12:30:00 -1613220300000,2467.0,2021-02-13 12:45:00 -1613221200000,2398.25,2021-02-13 13:00:00 -1613222100000,2270.75,2021-02-13 13:15:00 -1613223000000,2144.5,2021-02-13 13:30:00 -1613223900000,2003.5,2021-02-13 13:45:00 -1613224800000,1824.25,2021-02-13 14:00:00 -1613225700000,1630.75,2021-02-13 14:15:00 -1613226600000,1427.5,2021-02-13 14:30:00 -1613227500000,1194.5,2021-02-13 14:45:00 -1613228400000,978.75,2021-02-13 15:00:00 -1613229300000,743.0,2021-02-13 15:15:00 -1613230200000,510.25,2021-02-13 15:30:00 -1613231100000,308.0,2021-02-13 15:45:00 -1613232000000,151.25,2021-02-13 16:00:00 -1613232900000,50.75,2021-02-13 16:15:00 -1613233800000,6.25,2021-02-13 16:30:00 -1613234700000,0.25,2021-02-13 16:45:00 -1613235600000,0.25,2021-02-13 17:00:00 -1613236500000,0.25,2021-02-13 17:15:00 -1613237400000,0.0,2021-02-13 17:30:00 -1613238300000,0.0,2021-02-13 17:45:00 -1613239200000,0.0,2021-02-13 18:00:00 -1613240100000,0.0,2021-02-13 18:15:00 -1613241000000,0.0,2021-02-13 18:30:00 -1613241900000,0.0,2021-02-13 18:45:00 -1613242800000,0.0,2021-02-13 19:00:00 -1613243700000,0.0,2021-02-13 19:15:00 -1613244600000,0.0,2021-02-13 19:30:00 -1613245500000,0.0,2021-02-13 19:45:00 -1613246400000,0.0,2021-02-13 20:00:00 -1613247300000,0.0,2021-02-13 20:15:00 -1613248200000,0.0,2021-02-13 20:30:00 -1613249100000,0.0,2021-02-13 20:45:00 -1613250000000,0.0,2021-02-13 21:00:00 -1613250900000,0.0,2021-02-13 21:15:00 -1613251800000,0.0,2021-02-13 21:30:00 -1613252700000,0.0,2021-02-13 21:45:00 -1613253600000,0.0,2021-02-13 22:00:00 -1613254500000,0.0,2021-02-13 22:15:00 -1613255400000,0.0,2021-02-13 22:30:00 -1613256300000,0.0,2021-02-13 22:45:00 -1613257200000,0.0,2021-02-13 23:00:00 -1613258100000,0.0,2021-02-13 23:15:00 -1613259000000,0.0,2021-02-13 23:30:00 -1613259900000,0.0,2021-02-13 23:45:00 -1613260800000,0.0,2021-02-14 00:00:00 -1613261700000,0.0,2021-02-14 00:15:00 -1613262600000,0.0,2021-02-14 00:30:00 -1613263500000,0.0,2021-02-14 00:45:00 -1613264400000,0.0,2021-02-14 01:00:00 -1613265300000,0.0,2021-02-14 01:15:00 -1613266200000,0.0,2021-02-14 01:30:00 -1613267100000,0.0,2021-02-14 01:45:00 -1613268000000,0.0,2021-02-14 02:00:00 -1613268900000,0.0,2021-02-14 02:15:00 -1613269800000,0.0,2021-02-14 02:30:00 -1613270700000,0.0,2021-02-14 02:45:00 -1613271600000,0.0,2021-02-14 03:00:00 -1613272500000,0.0,2021-02-14 03:15:00 -1613273400000,0.0,2021-02-14 03:30:00 -1613274300000,0.0,2021-02-14 03:45:00 -1613275200000,0.0,2021-02-14 04:00:00 -1613276100000,0.0,2021-02-14 04:15:00 -1613277000000,0.0,2021-02-14 04:30:00 -1613277900000,0.0,2021-02-14 04:45:00 -1613278800000,0.0,2021-02-14 05:00:00 -1613279700000,0.0,2021-02-14 05:15:00 -1613280600000,0.25,2021-02-14 05:30:00 -1613281500000,0.25,2021-02-14 05:45:00 -1613282400000,0.5,2021-02-14 06:00:00 -1613283300000,4.75,2021-02-14 06:15:00 -1613284200000,28.0,2021-02-14 06:30:00 -1613285100000,105.5,2021-02-14 06:45:00 -1613286000000,242.5,2021-02-14 07:00:00 -1613286900000,422.5,2021-02-14 07:15:00 -1613287800000,623.25,2021-02-14 07:30:00 -1613288700000,842.0,2021-02-14 07:45:00 -1613289600000,1063.75,2021-02-14 08:00:00 -1613290500000,1294.0,2021-02-14 08:15:00 -1613291400000,1520.0,2021-02-14 08:30:00 -1613292300000,1737.0,2021-02-14 08:45:00 -1613293200000,1952.5,2021-02-14 09:00:00 -1613294100000,2124.5,2021-02-14 09:15:00 -1613295000000,2293.75,2021-02-14 09:30:00 -1613295900000,2455.25,2021-02-14 09:45:00 -1613296800000,2591.25,2021-02-14 10:00:00 -1613297700000,2697.25,2021-02-14 10:15:00 -1613298600000,2806.0,2021-02-14 10:30:00 -1613299500000,2885.25,2021-02-14 10:45:00 -1613300400000,2969.75,2021-02-14 11:00:00 -1613301300000,3025.75,2021-02-14 11:15:00 -1613302200000,3073.25,2021-02-14 11:30:00 -1613303100000,3110.75,2021-02-14 11:45:00 -1613304000000,3091.5,2021-02-14 12:00:00 -1613304900000,3068.0,2021-02-14 12:15:00 -1613305800000,3026.5,2021-02-14 12:30:00 -1613306700000,2975.25,2021-02-14 12:45:00 -1613307600000,2859.75,2021-02-14 13:00:00 -1613308500000,2725.25,2021-02-14 13:15:00 -1613309400000,2566.25,2021-02-14 13:30:00 -1613310300000,2384.5,2021-02-14 13:45:00 -1613311200000,2169.25,2021-02-14 14:00:00 -1613312100000,1919.25,2021-02-14 14:15:00 -1613313000000,1662.5,2021-02-14 14:30:00 -1613313900000,1341.0,2021-02-14 14:45:00 -1613314800000,1062.75,2021-02-14 15:00:00 -1613315700000,775.5,2021-02-14 15:15:00 -1613316600000,523.5,2021-02-14 15:30:00 -1613317500000,311.25,2021-02-14 15:45:00 -1613318400000,146.0,2021-02-14 16:00:00 -1613319300000,46.0,2021-02-14 16:15:00 -1613320200000,4.75,2021-02-14 16:30:00 -1613321100000,0.25,2021-02-14 16:45:00 -1613322000000,0.25,2021-02-14 17:00:00 -1613322900000,0.0,2021-02-14 17:15:00 -1613323800000,0.0,2021-02-14 17:30:00 -1613324700000,0.0,2021-02-14 17:45:00 -1613325600000,0.0,2021-02-14 18:00:00 -1613326500000,0.0,2021-02-14 18:15:00 -1613327400000,0.0,2021-02-14 18:30:00 -1613328300000,0.0,2021-02-14 18:45:00 -1613329200000,0.0,2021-02-14 19:00:00 -1613330100000,0.0,2021-02-14 19:15:00 -1613331000000,0.0,2021-02-14 19:30:00 -1613331900000,0.0,2021-02-14 19:45:00 -1613332800000,0.0,2021-02-14 20:00:00 -1613333700000,0.0,2021-02-14 20:15:00 -1613334600000,0.0,2021-02-14 20:30:00 -1613335500000,0.0,2021-02-14 20:45:00 -1613336400000,0.0,2021-02-14 21:00:00 -1613337300000,0.0,2021-02-14 21:15:00 -1613338200000,0.0,2021-02-14 21:30:00 -1613339100000,0.0,2021-02-14 21:45:00 -1613340000000,0.0,2021-02-14 22:00:00 -1613340900000,0.0,2021-02-14 22:15:00 -1613341800000,0.0,2021-02-14 22:30:00 -1613342700000,0.0,2021-02-14 22:45:00 -1613343600000,0.0,2021-02-14 23:00:00 -1613344500000,0.0,2021-02-14 23:15:00 -1613345400000,0.0,2021-02-14 23:30:00 -1613346300000,0.0,2021-02-14 23:45:00 -1613347200000,0.0,2021-02-15 00:00:00 -1613348100000,0.0,2021-02-15 00:15:00 -1613349000000,0.0,2021-02-15 00:30:00 -1613349900000,0.0,2021-02-15 00:45:00 -1613350800000,0.0,2021-02-15 01:00:00 -1613351700000,0.0,2021-02-15 01:15:00 -1613352600000,0.0,2021-02-15 01:30:00 -1613353500000,0.0,2021-02-15 01:45:00 -1613354400000,0.0,2021-02-15 02:00:00 -1613355300000,0.0,2021-02-15 02:15:00 -1613356200000,0.0,2021-02-15 02:30:00 -1613357100000,0.0,2021-02-15 02:45:00 -1613358000000,0.0,2021-02-15 03:00:00 -1613358900000,0.0,2021-02-15 03:15:00 -1613359800000,0.0,2021-02-15 03:30:00 -1613360700000,0.0,2021-02-15 03:45:00 -1613361600000,0.0,2021-02-15 04:00:00 -1613362500000,0.0,2021-02-15 04:15:00 -1613363400000,0.0,2021-02-15 04:30:00 -1613364300000,0.0,2021-02-15 04:45:00 -1613365200000,0.0,2021-02-15 05:00:00 -1613366100000,0.0,2021-02-15 05:15:00 -1613367000000,0.0,2021-02-15 05:30:00 -1613367900000,0.0,2021-02-15 05:45:00 -1613368800000,0.25,2021-02-15 06:00:00 -1613369700000,6.5,2021-02-15 06:15:00 -1613370600000,45.0,2021-02-15 06:30:00 -1613371500000,124.5,2021-02-15 06:45:00 -1613372400000,240.75,2021-02-15 07:00:00 -1613373300000,405.0,2021-02-15 07:15:00 -1613374200000,542.5,2021-02-15 07:30:00 -1613375100000,689.75,2021-02-15 07:45:00 -1613376000000,829.75,2021-02-15 08:00:00 -1613376900000,972.25,2021-02-15 08:15:00 -1613377800000,1110.25,2021-02-15 08:30:00 -1613378700000,1227.75,2021-02-15 08:45:00 -1613379600000,1323.0,2021-02-15 09:00:00 -1613380500000,1394.5,2021-02-15 09:15:00 -1613381400000,1474.0,2021-02-15 09:30:00 -1613382300000,1529.25,2021-02-15 09:45:00 -1613383200000,1574.75,2021-02-15 10:00:00 -1613384100000,1568.0,2021-02-15 10:15:00 -1613385000000,1552.0,2021-02-15 10:30:00 -1613385900000,1539.75,2021-02-15 10:45:00 -1613386800000,1499.0,2021-02-15 11:00:00 -1613387700000,1400.75,2021-02-15 11:15:00 -1613388600000,1333.0,2021-02-15 11:30:00 -1613389500000,1281.75,2021-02-15 11:45:00 -1613390400000,1224.0,2021-02-15 12:00:00 -1613391300000,1155.5,2021-02-15 12:15:00 -1613392200000,1092.75,2021-02-15 12:30:00 -1613393100000,1036.0,2021-02-15 12:45:00 -1613394000000,969.25,2021-02-15 13:00:00 -1613394900000,869.75,2021-02-15 13:15:00 -1613395800000,765.75,2021-02-15 13:30:00 -1613396700000,669.5,2021-02-15 13:45:00 -1613397600000,583.5,2021-02-15 14:00:00 -1613398500000,500.75,2021-02-15 14:15:00 -1613399400000,417.0,2021-02-15 14:30:00 -1613400300000,342.75,2021-02-15 14:45:00 -1613401200000,268.0,2021-02-15 15:00:00 -1613402100000,199.25,2021-02-15 15:15:00 -1613403000000,131.0,2021-02-15 15:30:00 -1613403900000,77.25,2021-02-15 15:45:00 -1613404800000,33.5,2021-02-15 16:00:00 -1613405700000,9.5,2021-02-15 16:15:00 -1613406600000,1.5,2021-02-15 16:30:00 -1613407500000,0.0,2021-02-15 16:45:00 -1613408400000,0.0,2021-02-15 17:00:00 -1613409300000,0.0,2021-02-15 17:15:00 -1613410200000,0.0,2021-02-15 17:30:00 -1613411100000,0.0,2021-02-15 17:45:00 -1613412000000,0.0,2021-02-15 18:00:00 -1613412900000,0.0,2021-02-15 18:15:00 -1613413800000,0.0,2021-02-15 18:30:00 -1613414700000,0.0,2021-02-15 18:45:00 -1613415600000,0.0,2021-02-15 19:00:00 -1613416500000,0.0,2021-02-15 19:15:00 -1613417400000,0.0,2021-02-15 19:30:00 -1613418300000,0.0,2021-02-15 19:45:00 -1613419200000,0.0,2021-02-15 20:00:00 -1613420100000,0.0,2021-02-15 20:15:00 -1613421000000,0.0,2021-02-15 20:30:00 -1613421900000,0.0,2021-02-15 20:45:00 -1613422800000,0.0,2021-02-15 21:00:00 -1613423700000,0.0,2021-02-15 21:15:00 -1613424600000,0.0,2021-02-15 21:30:00 -1613425500000,0.0,2021-02-15 21:45:00 -1613426400000,0.0,2021-02-15 22:00:00 -1613427300000,0.0,2021-02-15 22:15:00 -1613428200000,0.0,2021-02-15 22:30:00 -1613429100000,0.0,2021-02-15 22:45:00 -1613430000000,0.0,2021-02-15 23:00:00 -1613430900000,0.0,2021-02-15 23:15:00 -1613431800000,0.0,2021-02-15 23:30:00 -1613432700000,0.0,2021-02-15 23:45:00 -1613433600000,0.0,2021-02-16 00:00:00 -1613434500000,0.0,2021-02-16 00:15:00 -1613435400000,0.0,2021-02-16 00:30:00 -1613436300000,0.0,2021-02-16 00:45:00 -1613437200000,0.0,2021-02-16 01:00:00 -1613438100000,0.0,2021-02-16 01:15:00 -1613439000000,0.0,2021-02-16 01:30:00 -1613439900000,0.0,2021-02-16 01:45:00 -1613440800000,0.0,2021-02-16 02:00:00 -1613441700000,0.0,2021-02-16 02:15:00 -1613442600000,0.0,2021-02-16 02:30:00 -1613443500000,0.0,2021-02-16 02:45:00 -1613444400000,0.0,2021-02-16 03:00:00 -1613445300000,0.0,2021-02-16 03:15:00 -1613446200000,0.0,2021-02-16 03:30:00 -1613447100000,0.0,2021-02-16 03:45:00 -1613448000000,0.0,2021-02-16 04:00:00 -1613448900000,0.0,2021-02-16 04:15:00 -1613449800000,0.0,2021-02-16 04:30:00 -1613450700000,0.0,2021-02-16 04:45:00 -1613451600000,0.0,2021-02-16 05:00:00 -1613452500000,0.0,2021-02-16 05:15:00 -1613453400000,0.0,2021-02-16 05:30:00 -1613454300000,0.25,2021-02-16 05:45:00 -1613455200000,1.0,2021-02-16 06:00:00 -1613456100000,12.75,2021-02-16 06:15:00 -1613457000000,31.0,2021-02-16 06:30:00 -1613457900000,24.75,2021-02-16 06:45:00 -1613458800000,52.75,2021-02-16 07:00:00 -1613459700000,96.25,2021-02-16 07:15:00 -1613460600000,154.75,2021-02-16 07:30:00 -1613461500000,216.5,2021-02-16 07:45:00 -1613462400000,288.25,2021-02-16 08:00:00 -1613463300000,366.5,2021-02-16 08:15:00 -1613464200000,466.75,2021-02-16 08:30:00 -1613465100000,581.25,2021-02-16 08:45:00 -1613466000000,697.75,2021-02-16 09:00:00 -1613466900000,830.75,2021-02-16 09:15:00 -1613467800000,1006.0,2021-02-16 09:30:00 -1613468700000,1171.0,2021-02-16 09:45:00 -1613469600000,1307.75,2021-02-16 10:00:00 -1613470500000,1454.5,2021-02-16 10:15:00 -1613471400000,1555.0,2021-02-16 10:30:00 -1613472300000,1664.25,2021-02-16 10:45:00 -1613473200000,1794.25,2021-02-16 11:00:00 -1613474100000,1865.25,2021-02-16 11:15:00 -1613475000000,1922.0,2021-02-16 11:30:00 -1613475900000,1989.5,2021-02-16 11:45:00 -1613476800000,2060.0,2021-02-16 12:00:00 -1613477700000,2053.5,2021-02-16 12:15:00 -1613478600000,2019.75,2021-02-16 12:30:00 -1613479500000,1935.0,2021-02-16 12:45:00 -1613480400000,1815.75,2021-02-16 13:00:00 -1613481300000,1682.5,2021-02-16 13:15:00 -1613482200000,1507.5,2021-02-16 13:30:00 -1613483100000,1352.75,2021-02-16 13:45:00 -1613484000000,1186.0,2021-02-16 14:00:00 -1613484900000,1012.5,2021-02-16 14:15:00 -1613485800000,865.5,2021-02-16 14:30:00 -1613486700000,733.25,2021-02-16 14:45:00 -1613487600000,600.0,2021-02-16 15:00:00 -1613488500000,466.75,2021-02-16 15:15:00 -1613489400000,347.0,2021-02-16 15:30:00 -1613490300000,234.25,2021-02-16 15:45:00 -1613491200000,133.25,2021-02-16 16:00:00 -1613492100000,59.5,2021-02-16 16:15:00 -1613493000000,12.75,2021-02-16 16:30:00 -1613493900000,0.5,2021-02-16 16:45:00 -1613494800000,0.0,2021-02-16 17:00:00 -1613495700000,0.0,2021-02-16 17:15:00 -1613496600000,0.0,2021-02-16 17:30:00 -1613497500000,0.0,2021-02-16 17:45:00 -1613498400000,0.0,2021-02-16 18:00:00 -1613499300000,0.0,2021-02-16 18:15:00 -1613500200000,0.0,2021-02-16 18:30:00 -1613501100000,0.0,2021-02-16 18:45:00 -1613502000000,0.0,2021-02-16 19:00:00 -1613502900000,0.0,2021-02-16 19:15:00 -1613503800000,0.0,2021-02-16 19:30:00 -1613504700000,0.0,2021-02-16 19:45:00 -1613505600000,0.0,2021-02-16 20:00:00 -1613506500000,0.0,2021-02-16 20:15:00 -1613507400000,0.0,2021-02-16 20:30:00 -1613508300000,0.0,2021-02-16 20:45:00 -1613509200000,0.0,2021-02-16 21:00:00 -1613510100000,0.0,2021-02-16 21:15:00 -1613511000000,0.0,2021-02-16 21:30:00 -1613511900000,0.0,2021-02-16 21:45:00 -1613512800000,0.0,2021-02-16 22:00:00 -1613513700000,0.0,2021-02-16 22:15:00 -1613514600000,0.0,2021-02-16 22:30:00 -1613515500000,0.0,2021-02-16 22:45:00 -1613516400000,0.0,2021-02-16 23:00:00 -1613517300000,0.25,2021-02-16 23:15:00 -1613518200000,0.0,2021-02-16 23:30:00 -1613519100000,0.0,2021-02-16 23:45:00 -1613520000000,0.0,2021-02-17 00:00:00 -1613520900000,0.0,2021-02-17 00:15:00 -1613521800000,0.0,2021-02-17 00:30:00 -1613522700000,0.0,2021-02-17 00:45:00 -1613523600000,0.0,2021-02-17 01:00:00 -1613524500000,0.0,2021-02-17 01:15:00 -1613525400000,0.0,2021-02-17 01:30:00 -1613526300000,0.0,2021-02-17 01:45:00 -1613527200000,0.0,2021-02-17 02:00:00 -1613528100000,0.0,2021-02-17 02:15:00 -1613529000000,0.0,2021-02-17 02:30:00 -1613529900000,0.25,2021-02-17 02:45:00 -1613530800000,0.25,2021-02-17 03:00:00 -1613531700000,0.0,2021-02-17 03:15:00 -1613532600000,0.0,2021-02-17 03:30:00 -1613533500000,0.25,2021-02-17 03:45:00 -1613534400000,0.25,2021-02-17 04:00:00 -1613535300000,0.0,2021-02-17 04:15:00 -1613536200000,0.25,2021-02-17 04:30:00 -1613537100000,0.25,2021-02-17 04:45:00 -1613538000000,0.0,2021-02-17 05:00:00 -1613538900000,0.0,2021-02-17 05:15:00 -1613539800000,0.25,2021-02-17 05:30:00 -1613540700000,0.25,2021-02-17 05:45:00 -1613541600000,1.5,2021-02-17 06:00:00 -1613542500000,11.0,2021-02-17 06:15:00 -1613543400000,21.0,2021-02-17 06:30:00 -1613544300000,63.0,2021-02-17 06:45:00 -1613545200000,152.75,2021-02-17 07:00:00 -1613546100000,279.5,2021-02-17 07:15:00 -1613547000000,427.75,2021-02-17 07:30:00 -1613547900000,601.75,2021-02-17 07:45:00 -1613548800000,801.75,2021-02-17 08:00:00 -1613549700000,991.0,2021-02-17 08:15:00 -1613550600000,1169.25,2021-02-17 08:30:00 -1613551500000,1356.5,2021-02-17 08:45:00 -1613552400000,1550.0,2021-02-17 09:00:00 -1613553300000,1739.5,2021-02-17 09:15:00 -1613554200000,1927.0,2021-02-17 09:30:00 -1613555100000,2080.0,2021-02-17 09:45:00 -1613556000000,2228.5,2021-02-17 10:00:00 -1613556900000,2331.5,2021-02-17 10:15:00 -1613557800000,2438.5,2021-02-17 10:30:00 -1613558700000,2537.5,2021-02-17 10:45:00 -1613559600000,2569.75,2021-02-17 11:00:00 -1613560500000,2593.75,2021-02-17 11:15:00 -1613561400000,2609.75,2021-02-17 11:30:00 -1613562300000,2597.25,2021-02-17 11:45:00 -1613563200000,2562.0,2021-02-17 12:00:00 -1613564100000,2525.5,2021-02-17 12:15:00 -1613565000000,2446.5,2021-02-17 12:30:00 -1613565900000,2343.5,2021-02-17 12:45:00 -1613566800000,2255.5,2021-02-17 13:00:00 -1613567700000,2129.75,2021-02-17 13:15:00 -1613568600000,2025.0,2021-02-17 13:30:00 -1613569500000,1872.25,2021-02-17 13:45:00 -1613570400000,1719.25,2021-02-17 14:00:00 -1613571300000,1572.0,2021-02-17 14:15:00 -1613572200000,1368.75,2021-02-17 14:30:00 -1613573100000,1174.5,2021-02-17 14:45:00 -1613574000000,974.5,2021-02-17 15:00:00 -1613574900000,745.0,2021-02-17 15:15:00 -1613575800000,532.75,2021-02-17 15:30:00 -1613576700000,331.5,2021-02-17 15:45:00 -1613577600000,165.5,2021-02-17 16:00:00 -1613578500000,60.5,2021-02-17 16:15:00 -1613579400000,13.25,2021-02-17 16:30:00 -1613580300000,0.75,2021-02-17 16:45:00 -1613581200000,0.25,2021-02-17 17:00:00 -1613582100000,0.25,2021-02-17 17:15:00 -1613583000000,0.0,2021-02-17 17:30:00 -1613583900000,0.0,2021-02-17 17:45:00 -1613584800000,0.0,2021-02-17 18:00:00 -1613585700000,0.0,2021-02-17 18:15:00 -1613586600000,0.0,2021-02-17 18:30:00 -1613587500000,0.0,2021-02-17 18:45:00 -1613588400000,0.0,2021-02-17 19:00:00 -1613589300000,0.0,2021-02-17 19:15:00 -1613590200000,0.0,2021-02-17 19:30:00 -1613591100000,0.0,2021-02-17 19:45:00 -1613592000000,0.0,2021-02-17 20:00:00 -1613592900000,0.25,2021-02-17 20:15:00 -1613593800000,0.25,2021-02-17 20:30:00 -1613594700000,0.25,2021-02-17 20:45:00 -1613595600000,0.25,2021-02-17 21:00:00 -1613596500000,0.0,2021-02-17 21:15:00 -1613597400000,0.0,2021-02-17 21:30:00 -1613598300000,0.0,2021-02-17 21:45:00 -1613599200000,0.0,2021-02-17 22:00:00 -1613600100000,0.0,2021-02-17 22:15:00 -1613601000000,0.0,2021-02-17 22:30:00 -1613601900000,0.0,2021-02-17 22:45:00 -1613602800000,0.0,2021-02-17 23:00:00 -1613603700000,0.0,2021-02-17 23:15:00 -1613604600000,0.0,2021-02-17 23:30:00 -1613605500000,0.0,2021-02-17 23:45:00 -1613606400000,0.0,2021-02-18 00:00:00 -1613607300000,0.0,2021-02-18 00:15:00 -1613608200000,0.0,2021-02-18 00:30:00 -1613609100000,0.0,2021-02-18 00:45:00 -1613610000000,0.0,2021-02-18 01:00:00 -1613610900000,0.0,2021-02-18 01:15:00 -1613611800000,0.0,2021-02-18 01:30:00 -1613612700000,0.0,2021-02-18 01:45:00 -1613613600000,0.0,2021-02-18 02:00:00 -1613614500000,0.0,2021-02-18 02:15:00 -1613615400000,0.0,2021-02-18 02:30:00 -1613616300000,0.0,2021-02-18 02:45:00 -1613617200000,0.0,2021-02-18 03:00:00 -1613618100000,0.0,2021-02-18 03:15:00 -1613619000000,0.0,2021-02-18 03:30:00 -1613619900000,0.0,2021-02-18 03:45:00 -1613620800000,0.0,2021-02-18 04:00:00 -1613621700000,0.0,2021-02-18 04:15:00 -1613622600000,0.0,2021-02-18 04:30:00 -1613623500000,0.0,2021-02-18 04:45:00 -1613624400000,0.0,2021-02-18 05:00:00 -1613625300000,0.0,2021-02-18 05:15:00 -1613626200000,0.0,2021-02-18 05:30:00 -1613627100000,0.0,2021-02-18 05:45:00 -1613628000000,2.75,2021-02-18 06:00:00 -1613628900000,12.25,2021-02-18 06:15:00 -1613629800000,75.0,2021-02-18 06:30:00 -1613630700000,221.0,2021-02-18 06:45:00 -1613631600000,438.0,2021-02-18 07:00:00 -1613632500000,713.25,2021-02-18 07:15:00 -1613633400000,1016.0,2021-02-18 07:30:00 -1613634300000,1314.5,2021-02-18 07:45:00 -1613635200000,1615.5,2021-02-18 08:00:00 -1613636100000,1917.5,2021-02-18 08:15:00 -1613637000000,2257.75,2021-02-18 08:30:00 -1613637900000,2592.25,2021-02-18 08:45:00 -1613638800000,2898.25,2021-02-18 09:00:00 -1613639700000,3172.5,2021-02-18 09:15:00 -1613640600000,3425.0,2021-02-18 09:30:00 -1613641500000,3670.0,2021-02-18 09:45:00 -1613642400000,3875.75,2021-02-18 10:00:00 -1613643300000,4103.0,2021-02-18 10:15:00 -1613644200000,4231.25,2021-02-18 10:30:00 -1613645100000,4315.75,2021-02-18 10:45:00 -1613646000000,4366.25,2021-02-18 11:00:00 -1613646900000,4343.25,2021-02-18 11:15:00 -1613647800000,4298.75,2021-02-18 11:30:00 -1613648700000,4234.0,2021-02-18 11:45:00 -1613649600000,4112.0,2021-02-18 12:00:00 -1613650500000,3925.5,2021-02-18 12:15:00 -1613651400000,3715.5,2021-02-18 12:30:00 -1613652300000,3487.75,2021-02-18 12:45:00 -1613653200000,3275.25,2021-02-18 13:00:00 -1613654100000,3000.0,2021-02-18 13:15:00 -1613655000000,2689.5,2021-02-18 13:30:00 -1613655900000,2383.25,2021-02-18 13:45:00 -1613656800000,2053.25,2021-02-18 14:00:00 -1613657700000,1750.0,2021-02-18 14:15:00 -1613658600000,1463.75,2021-02-18 14:30:00 -1613659500000,1186.75,2021-02-18 14:45:00 -1613660400000,926.0,2021-02-18 15:00:00 -1613661300000,682.75,2021-02-18 15:15:00 -1613662200000,459.5,2021-02-18 15:30:00 -1613663100000,274.5,2021-02-18 15:45:00 -1613664000000,134.0,2021-02-18 16:00:00 -1613664900000,44.0,2021-02-18 16:15:00 -1613665800000,6.75,2021-02-18 16:30:00 -1613666700000,0.25,2021-02-18 16:45:00 -1613667600000,0.0,2021-02-18 17:00:00 -1613668500000,0.0,2021-02-18 17:15:00 -1613669400000,0.0,2021-02-18 17:30:00 -1613670300000,0.0,2021-02-18 17:45:00 -1613671200000,0.0,2021-02-18 18:00:00 -1613672100000,0.0,2021-02-18 18:15:00 -1613673000000,0.0,2021-02-18 18:30:00 -1613673900000,0.0,2021-02-18 18:45:00 -1613674800000,0.0,2021-02-18 19:00:00 -1613675700000,0.0,2021-02-18 19:15:00 -1613676600000,0.0,2021-02-18 19:30:00 -1613677500000,0.0,2021-02-18 19:45:00 -1613678400000,0.0,2021-02-18 20:00:00 -1613679300000,0.0,2021-02-18 20:15:00 -1613680200000,0.0,2021-02-18 20:30:00 -1613681100000,0.0,2021-02-18 20:45:00 -1613682000000,0.0,2021-02-18 21:00:00 -1613682900000,0.0,2021-02-18 21:15:00 -1613683800000,0.0,2021-02-18 21:30:00 -1613684700000,0.0,2021-02-18 21:45:00 -1613685600000,0.0,2021-02-18 22:00:00 -1613686500000,0.0,2021-02-18 22:15:00 -1613687400000,0.0,2021-02-18 22:30:00 -1613688300000,0.0,2021-02-18 22:45:00 -1613689200000,0.0,2021-02-18 23:00:00 -1613690100000,0.0,2021-02-18 23:15:00 -1613691000000,0.0,2021-02-18 23:30:00 -1613691900000,0.0,2021-02-18 23:45:00 -1613692800000,0.0,2021-02-19 00:00:00 -1613693700000,0.0,2021-02-19 00:15:00 -1613694600000,0.0,2021-02-19 00:30:00 -1613695500000,0.0,2021-02-19 00:45:00 -1613696400000,0.0,2021-02-19 01:00:00 -1613697300000,0.0,2021-02-19 01:15:00 -1613698200000,0.0,2021-02-19 01:30:00 -1613699100000,0.0,2021-02-19 01:45:00 -1613700000000,0.0,2021-02-19 02:00:00 -1613700900000,0.0,2021-02-19 02:15:00 -1613701800000,0.0,2021-02-19 02:30:00 -1613702700000,0.0,2021-02-19 02:45:00 -1613703600000,0.0,2021-02-19 03:00:00 -1613704500000,0.0,2021-02-19 03:15:00 -1613705400000,0.0,2021-02-19 03:30:00 -1613706300000,0.0,2021-02-19 03:45:00 -1613707200000,0.0,2021-02-19 04:00:00 -1613708100000,0.0,2021-02-19 04:15:00 -1613709000000,0.0,2021-02-19 04:30:00 -1613709900000,0.0,2021-02-19 04:45:00 -1613710800000,0.0,2021-02-19 05:00:00 -1613711700000,0.0,2021-02-19 05:15:00 -1613712600000,0.25,2021-02-19 05:30:00 -1613713500000,0.25,2021-02-19 05:45:00 -1613714400000,4.5,2021-02-19 06:00:00 -1613715300000,19.5,2021-02-19 06:15:00 -1613716200000,51.75,2021-02-19 06:30:00 -1613717100000,153.25,2021-02-19 06:45:00 -1613718000000,318.75,2021-02-19 07:00:00 -1613718900000,538.25,2021-02-19 07:15:00 -1613719800000,796.75,2021-02-19 07:30:00 -1613720700000,1116.5,2021-02-19 07:45:00 -1613721600000,1467.25,2021-02-19 08:00:00 -1613722500000,1836.0,2021-02-19 08:15:00 -1613723400000,2181.0,2021-02-19 08:30:00 -1613724300000,2538.5,2021-02-19 08:45:00 -1613725200000,2881.0,2021-02-19 09:00:00 -1613726100000,3149.0,2021-02-19 09:15:00 -1613727000000,3419.5,2021-02-19 09:30:00 -1613727900000,3662.25,2021-02-19 09:45:00 -1613728800000,3874.0,2021-02-19 10:00:00 -1613729700000,4032.5,2021-02-19 10:15:00 -1613730600000,4178.25,2021-02-19 10:30:00 -1613731500000,4314.75,2021-02-19 10:45:00 -1613732400000,4437.0,2021-02-19 11:00:00 -1613733300000,4547.0,2021-02-19 11:15:00 -1613734200000,4595.75,2021-02-19 11:30:00 -1613735100000,4591.75,2021-02-19 11:45:00 -1613736000000,4593.5,2021-02-19 12:00:00 -1613736900000,4528.0,2021-02-19 12:15:00 -1613737800000,4417.75,2021-02-19 12:30:00 -1613738700000,4298.25,2021-02-19 12:45:00 -1613739600000,4189.5,2021-02-19 13:00:00 -1613740500000,4002.75,2021-02-19 13:15:00 -1613741400000,3750.0,2021-02-19 13:30:00 -1613742300000,3481.25,2021-02-19 13:45:00 -1613743200000,3196.25,2021-02-19 14:00:00 -1613744100000,2833.0,2021-02-19 14:15:00 -1613745000000,2436.5,2021-02-19 14:30:00 -1613745900000,2014.25,2021-02-19 14:45:00 -1613746800000,1616.25,2021-02-19 15:00:00 -1613747700000,1216.0,2021-02-19 15:15:00 -1613748600000,859.75,2021-02-19 15:30:00 -1613749500000,544.75,2021-02-19 15:45:00 -1613750400000,287.0,2021-02-19 16:00:00 -1613751300000,114.5,2021-02-19 16:15:00 -1613752200000,28.75,2021-02-19 16:30:00 -1613753100000,2.25,2021-02-19 16:45:00 -1613754000000,0.25,2021-02-19 17:00:00 -1613754900000,0.25,2021-02-19 17:15:00 -1613755800000,0.0,2021-02-19 17:30:00 -1613756700000,0.0,2021-02-19 17:45:00 -1613757600000,0.0,2021-02-19 18:00:00 -1613758500000,0.0,2021-02-19 18:15:00 -1613759400000,0.0,2021-02-19 18:30:00 -1613760300000,0.0,2021-02-19 18:45:00 -1613761200000,0.0,2021-02-19 19:00:00 -1613762100000,0.0,2021-02-19 19:15:00 -1613763000000,0.0,2021-02-19 19:30:00 -1613763900000,0.0,2021-02-19 19:45:00 -1613764800000,0.0,2021-02-19 20:00:00 -1613765700000,0.0,2021-02-19 20:15:00 -1613766600000,0.0,2021-02-19 20:30:00 -1613767500000,0.25,2021-02-19 20:45:00 -1613768400000,0.0,2021-02-19 21:00:00 -1613769300000,0.0,2021-02-19 21:15:00 -1613770200000,0.0,2021-02-19 21:30:00 -1613771100000,0.0,2021-02-19 21:45:00 -1613772000000,0.0,2021-02-19 22:00:00 -1613772900000,0.0,2021-02-19 22:15:00 -1613773800000,0.0,2021-02-19 22:30:00 -1613774700000,0.0,2021-02-19 22:45:00 -1613775600000,0.0,2021-02-19 23:00:00 -1613776500000,0.0,2021-02-19 23:15:00 -1613777400000,0.0,2021-02-19 23:30:00 -1613778300000,0.0,2021-02-19 23:45:00 -1613779200000,0.0,2021-02-20 00:00:00 -1613780100000,0.0,2021-02-20 00:15:00 -1613781000000,0.0,2021-02-20 00:30:00 -1613781900000,0.0,2021-02-20 00:45:00 -1613782800000,0.0,2021-02-20 01:00:00 -1613783700000,0.0,2021-02-20 01:15:00 -1613784600000,0.0,2021-02-20 01:30:00 -1613785500000,0.0,2021-02-20 01:45:00 -1613786400000,0.0,2021-02-20 02:00:00 -1613787300000,0.0,2021-02-20 02:15:00 -1613788200000,0.0,2021-02-20 02:30:00 -1613789100000,0.0,2021-02-20 02:45:00 -1613790000000,0.0,2021-02-20 03:00:00 -1613790900000,0.0,2021-02-20 03:15:00 -1613791800000,0.0,2021-02-20 03:30:00 -1613792700000,0.0,2021-02-20 03:45:00 -1613793600000,0.0,2021-02-20 04:00:00 -1613794500000,0.0,2021-02-20 04:15:00 -1613795400000,0.25,2021-02-20 04:30:00 -1613796300000,0.0,2021-02-20 04:45:00 -1613797200000,0.0,2021-02-20 05:00:00 -1613798100000,0.0,2021-02-20 05:15:00 -1613799000000,0.25,2021-02-20 05:30:00 -1613799900000,0.5,2021-02-20 05:45:00 -1613800800000,3.25,2021-02-20 06:00:00 -1613801700000,22.75,2021-02-20 06:15:00 -1613802600000,125.0,2021-02-20 06:30:00 -1613803500000,332.25,2021-02-20 06:45:00 -1613804400000,620.0,2021-02-20 07:00:00 -1613805300000,964.5,2021-02-20 07:15:00 -1613806200000,1322.5,2021-02-20 07:30:00 -1613807100000,1731.5,2021-02-20 07:45:00 -1613808000000,2149.25,2021-02-20 08:00:00 -1613808900000,2575.0,2021-02-20 08:15:00 -1613809800000,3014.5,2021-02-20 08:30:00 -1613810700000,3444.5,2021-02-20 08:45:00 -1613811600000,3836.0,2021-02-20 09:00:00 -1613812500000,4186.25,2021-02-20 09:15:00 -1613813400000,4503.75,2021-02-20 09:30:00 -1613814300000,4814.0,2021-02-20 09:45:00 -1613815200000,5099.0,2021-02-20 10:00:00 -1613816100000,5316.75,2021-02-20 10:15:00 -1613817000000,5536.25,2021-02-20 10:30:00 -1613817900000,5723.25,2021-02-20 10:45:00 -1613818800000,5883.25,2021-02-20 11:00:00 -1613819700000,5986.75,2021-02-20 11:15:00 -1613820600000,5990.25,2021-02-20 11:30:00 -1613821500000,5927.5,2021-02-20 11:45:00 -1613822400000,5841.25,2021-02-20 12:00:00 -1613823300000,5707.75,2021-02-20 12:15:00 -1613824200000,5520.75,2021-02-20 12:30:00 -1613825100000,5294.5,2021-02-20 12:45:00 -1613826000000,5048.0,2021-02-20 13:00:00 -1613826900000,4754.5,2021-02-20 13:15:00 -1613827800000,4457.0,2021-02-20 13:30:00 -1613828700000,4096.25,2021-02-20 13:45:00 -1613829600000,3704.25,2021-02-20 14:00:00 -1613830500000,3276.75,2021-02-20 14:15:00 -1613831400000,2857.0,2021-02-20 14:30:00 -1613832300000,2389.25,2021-02-20 14:45:00 -1613833200000,1929.25,2021-02-20 15:00:00 -1613834100000,1487.75,2021-02-20 15:15:00 -1613835000000,1068.0,2021-02-20 15:30:00 -1613835900000,700.75,2021-02-20 15:45:00 -1613836800000,395.0,2021-02-20 16:00:00 -1613837700000,166.25,2021-02-20 16:15:00 -1613838600000,43.5,2021-02-20 16:30:00 -1613839500000,2.5,2021-02-20 16:45:00 -1613840400000,0.25,2021-02-20 17:00:00 -1613841300000,0.25,2021-02-20 17:15:00 -1613842200000,0.0,2021-02-20 17:30:00 -1613843100000,0.0,2021-02-20 17:45:00 -1613844000000,0.0,2021-02-20 18:00:00 -1613844900000,0.0,2021-02-20 18:15:00 -1613845800000,0.0,2021-02-20 18:30:00 -1613846700000,0.0,2021-02-20 18:45:00 -1613847600000,0.0,2021-02-20 19:00:00 -1613848500000,0.0,2021-02-20 19:15:00 -1613849400000,0.0,2021-02-20 19:30:00 -1613850300000,0.0,2021-02-20 19:45:00 -1613851200000,0.0,2021-02-20 20:00:00 -1613852100000,0.0,2021-02-20 20:15:00 -1613853000000,0.0,2021-02-20 20:30:00 -1613853900000,0.0,2021-02-20 20:45:00 -1613854800000,0.0,2021-02-20 21:00:00 -1613855700000,0.0,2021-02-20 21:15:00 -1613856600000,0.0,2021-02-20 21:30:00 -1613857500000,0.0,2021-02-20 21:45:00 -1613858400000,0.0,2021-02-20 22:00:00 -1613859300000,0.0,2021-02-20 22:15:00 -1613860200000,0.0,2021-02-20 22:30:00 -1613861100000,0.0,2021-02-20 22:45:00 -1613862000000,0.0,2021-02-20 23:00:00 -1613862900000,0.0,2021-02-20 23:15:00 -1613863800000,0.0,2021-02-20 23:30:00 -1613864700000,0.0,2021-02-20 23:45:00 -1613865600000,0.0,2021-02-21 00:00:00 -1613866500000,0.0,2021-02-21 00:15:00 -1613867400000,0.0,2021-02-21 00:30:00 -1613868300000,0.0,2021-02-21 00:45:00 -1613869200000,0.0,2021-02-21 01:00:00 -1613870100000,0.0,2021-02-21 01:15:00 -1613871000000,0.0,2021-02-21 01:30:00 -1613871900000,0.0,2021-02-21 01:45:00 -1613872800000,0.0,2021-02-21 02:00:00 -1613873700000,0.0,2021-02-21 02:15:00 -1613874600000,0.0,2021-02-21 02:30:00 -1613875500000,0.0,2021-02-21 02:45:00 -1613876400000,0.0,2021-02-21 03:00:00 -1613877300000,0.0,2021-02-21 03:15:00 -1613878200000,0.0,2021-02-21 03:30:00 -1613879100000,0.0,2021-02-21 03:45:00 -1613880000000,0.25,2021-02-21 04:00:00 -1613880900000,0.25,2021-02-21 04:15:00 -1613881800000,0.25,2021-02-21 04:30:00 -1613882700000,0.25,2021-02-21 04:45:00 -1613883600000,0.25,2021-02-21 05:00:00 -1613884500000,0.25,2021-02-21 05:15:00 -1613885400000,0.25,2021-02-21 05:30:00 -1613886300000,0.5,2021-02-21 05:45:00 -1613887200000,6.25,2021-02-21 06:00:00 -1613888100000,29.25,2021-02-21 06:15:00 -1613889000000,153.5,2021-02-21 06:30:00 -1613889900000,407.0,2021-02-21 06:45:00 -1613890800000,719.25,2021-02-21 07:00:00 -1613891700000,1096.75,2021-02-21 07:15:00 -1613892600000,1533.75,2021-02-21 07:30:00 -1613893500000,2011.75,2021-02-21 07:45:00 -1613894400000,2519.0,2021-02-21 08:00:00 -1613895300000,3001.5,2021-02-21 08:15:00 -1613896200000,3456.5,2021-02-21 08:30:00 -1613897100000,3905.0,2021-02-21 08:45:00 -1613898000000,4293.25,2021-02-21 09:00:00 -1613898900000,4663.5,2021-02-21 09:15:00 -1613899800000,4987.0,2021-02-21 09:30:00 -1613900700000,5270.0,2021-02-21 09:45:00 -1613901600000,5502.5,2021-02-21 10:00:00 -1613902500000,5723.25,2021-02-21 10:15:00 -1613903400000,5911.75,2021-02-21 10:30:00 -1613904300000,6041.0,2021-02-21 10:45:00 -1613905200000,6160.0,2021-02-21 11:00:00 -1613906100000,6226.5,2021-02-21 11:15:00 -1613907000000,6233.25,2021-02-21 11:30:00 -1613907900000,6231.0,2021-02-21 11:45:00 -1613908800000,6184.0,2021-02-21 12:00:00 -1613909700000,6094.75,2021-02-21 12:15:00 -1613910600000,5963.75,2021-02-21 12:30:00 -1613911500000,5799.75,2021-02-21 12:45:00 -1613912400000,5593.75,2021-02-21 13:00:00 -1613913300000,5328.0,2021-02-21 13:15:00 -1613914200000,5032.25,2021-02-21 13:30:00 -1613915100000,4693.75,2021-02-21 13:45:00 -1613916000000,4326.5,2021-02-21 14:00:00 -1613916900000,3901.5,2021-02-21 14:15:00 -1613917800000,3450.75,2021-02-21 14:30:00 -1613918700000,2950.25,2021-02-21 14:45:00 -1613919600000,2437.25,2021-02-21 15:00:00 -1613920500000,1920.25,2021-02-21 15:15:00 -1613921400000,1412.25,2021-02-21 15:30:00 -1613922300000,935.0,2021-02-21 15:45:00 -1613923200000,513.5,2021-02-21 16:00:00 -1613924100000,215.0,2021-02-21 16:15:00 -1613925000000,61.25,2021-02-21 16:30:00 -1613925900000,6.75,2021-02-21 16:45:00 -1613926800000,0.25,2021-02-21 17:00:00 -1613927700000,0.25,2021-02-21 17:15:00 -1613928600000,0.0,2021-02-21 17:30:00 -1613929500000,0.0,2021-02-21 17:45:00 -1613930400000,0.0,2021-02-21 18:00:00 -1613931300000,0.0,2021-02-21 18:15:00 -1613932200000,0.0,2021-02-21 18:30:00 -1613933100000,0.0,2021-02-21 18:45:00 -1613934000000,0.0,2021-02-21 19:00:00 -1613934900000,0.0,2021-02-21 19:15:00 -1613935800000,0.0,2021-02-21 19:30:00 -1613936700000,0.0,2021-02-21 19:45:00 -1613937600000,0.0,2021-02-21 20:00:00 -1613938500000,0.0,2021-02-21 20:15:00 -1613939400000,0.0,2021-02-21 20:30:00 -1613940300000,0.0,2021-02-21 20:45:00 -1613941200000,0.0,2021-02-21 21:00:00 -1613942100000,0.0,2021-02-21 21:15:00 -1613943000000,0.0,2021-02-21 21:30:00 -1613943900000,0.0,2021-02-21 21:45:00 -1613944800000,0.0,2021-02-21 22:00:00 -1613945700000,0.0,2021-02-21 22:15:00 -1613946600000,0.0,2021-02-21 22:30:00 -1613947500000,0.0,2021-02-21 22:45:00 -1613948400000,0.0,2021-02-21 23:00:00 -1613949300000,0.0,2021-02-21 23:15:00 -1613950200000,0.0,2021-02-21 23:30:00 -1613951100000,0.0,2021-02-21 23:45:00 -1613952000000,0.0,2021-02-22 00:00:00 -1613952900000,0.0,2021-02-22 00:15:00 -1613953800000,0.0,2021-02-22 00:30:00 -1613954700000,0.0,2021-02-22 00:45:00 -1613955600000,0.0,2021-02-22 01:00:00 -1613956500000,0.0,2021-02-22 01:15:00 -1613957400000,0.0,2021-02-22 01:30:00 -1613958300000,0.0,2021-02-22 01:45:00 -1613959200000,0.0,2021-02-22 02:00:00 -1613960100000,0.0,2021-02-22 02:15:00 -1613961000000,0.0,2021-02-22 02:30:00 -1613961900000,0.0,2021-02-22 02:45:00 -1613962800000,0.0,2021-02-22 03:00:00 -1613963700000,0.0,2021-02-22 03:15:00 -1613964600000,0.0,2021-02-22 03:30:00 -1613965500000,0.0,2021-02-22 03:45:00 -1613966400000,0.0,2021-02-22 04:00:00 -1613967300000,0.0,2021-02-22 04:15:00 -1613968200000,0.0,2021-02-22 04:30:00 -1613969100000,0.0,2021-02-22 04:45:00 -1613970000000,0.0,2021-02-22 05:00:00 -1613970900000,0.0,2021-02-22 05:15:00 -1613971800000,0.0,2021-02-22 05:30:00 -1613972700000,1.0,2021-02-22 05:45:00 -1613973600000,9.5,2021-02-22 06:00:00 -1613974500000,39.75,2021-02-22 06:15:00 -1613975400000,159.5,2021-02-22 06:30:00 -1613976300000,385.75,2021-02-22 06:45:00 -1613977200000,658.5,2021-02-22 07:00:00 -1613978100000,976.5,2021-02-22 07:15:00 -1613979000000,1321.75,2021-02-22 07:30:00 -1613979900000,1689.25,2021-02-22 07:45:00 -1613980800000,2079.25,2021-02-22 08:00:00 -1613981700000,2428.25,2021-02-22 08:15:00 -1613982600000,2789.25,2021-02-22 08:30:00 -1613983500000,3102.5,2021-02-22 08:45:00 -1613984400000,3409.25,2021-02-22 09:00:00 -1613985300000,3701.5,2021-02-22 09:15:00 -1613986200000,3986.25,2021-02-22 09:30:00 -1613987100000,4249.0,2021-02-22 09:45:00 -1613988000000,4492.5,2021-02-22 10:00:00 -1613988900000,4706.75,2021-02-22 10:15:00 -1613989800000,4898.25,2021-02-22 10:30:00 -1613990700000,5083.75,2021-02-22 10:45:00 -1613991600000,5243.0,2021-02-22 11:00:00 -1613992500000,5311.25,2021-02-22 11:15:00 -1613993400000,5331.75,2021-02-22 11:30:00 -1613994300000,5340.25,2021-02-22 11:45:00 -1613995200000,5287.5,2021-02-22 12:00:00 -1613996100000,5210.25,2021-02-22 12:15:00 -1613997000000,5061.0,2021-02-22 12:30:00 -1613997900000,4891.25,2021-02-22 12:45:00 -1613998800000,4650.0,2021-02-22 13:00:00 -1613999700000,4409.25,2021-02-22 13:15:00 -1614000600000,4116.25,2021-02-22 13:30:00 -1614001500000,3780.75,2021-02-22 13:45:00 -1614002400000,3428.5,2021-02-22 14:00:00 -1614003300000,3040.0,2021-02-22 14:15:00 -1614004200000,2631.75,2021-02-22 14:30:00 -1614005100000,2182.5,2021-02-22 14:45:00 -1614006000000,1773.0,2021-02-22 15:00:00 -1614006900000,1385.0,2021-02-22 15:15:00 -1614007800000,1000.75,2021-02-22 15:30:00 -1614008700000,653.75,2021-02-22 15:45:00 -1614009600000,369.0,2021-02-22 16:00:00 -1614010500000,160.25,2021-02-22 16:15:00 -1614011400000,48.25,2021-02-22 16:30:00 -1614012300000,5.5,2021-02-22 16:45:00 -1614013200000,0.25,2021-02-22 17:00:00 -1614014100000,0.0,2021-02-22 17:15:00 -1614015000000,0.0,2021-02-22 17:30:00 -1614015900000,0.0,2021-02-22 17:45:00 -1614016800000,0.0,2021-02-22 18:00:00 -1614017700000,0.0,2021-02-22 18:15:00 -1614018600000,0.0,2021-02-22 18:30:00 -1614019500000,0.0,2021-02-22 18:45:00 -1614020400000,0.0,2021-02-22 19:00:00 -1614021300000,0.0,2021-02-22 19:15:00 -1614022200000,0.0,2021-02-22 19:30:00 -1614023100000,0.0,2021-02-22 19:45:00 -1614024000000,0.0,2021-02-22 20:00:00 -1614024900000,0.0,2021-02-22 20:15:00 -1614025800000,0.25,2021-02-22 20:30:00 -1614026700000,0.25,2021-02-22 20:45:00 -1614027600000,0.25,2021-02-22 21:00:00 -1614028500000,0.25,2021-02-22 21:15:00 -1614029400000,0.0,2021-02-22 21:30:00 -1614030300000,0.25,2021-02-22 21:45:00 -1614031200000,0.25,2021-02-22 22:00:00 -1614032100000,0.0,2021-02-22 22:15:00 -1614033000000,0.0,2021-02-22 22:30:00 -1614033900000,0.0,2021-02-22 22:45:00 -1614034800000,0.0,2021-02-22 23:00:00 -1614035700000,0.0,2021-02-22 23:15:00 -1614036600000,0.0,2021-02-22 23:30:00 -1614037500000,0.0,2021-02-22 23:45:00 -1614038400000,0.0,2021-02-23 00:00:00 -1614039300000,0.0,2021-02-23 00:15:00 -1614040200000,0.0,2021-02-23 00:30:00 -1614041100000,0.0,2021-02-23 00:45:00 -1614042000000,0.0,2021-02-23 01:00:00 -1614042900000,0.0,2021-02-23 01:15:00 -1614043800000,0.0,2021-02-23 01:30:00 -1614044700000,0.0,2021-02-23 01:45:00 -1614045600000,0.0,2021-02-23 02:00:00 -1614046500000,0.0,2021-02-23 02:15:00 -1614047400000,0.0,2021-02-23 02:30:00 -1614048300000,0.0,2021-02-23 02:45:00 -1614049200000,0.0,2021-02-23 03:00:00 -1614050100000,0.0,2021-02-23 03:15:00 -1614051000000,0.0,2021-02-23 03:30:00 -1614051900000,0.0,2021-02-23 03:45:00 -1614052800000,0.0,2021-02-23 04:00:00 -1614053700000,0.0,2021-02-23 04:15:00 -1614054600000,0.0,2021-02-23 04:30:00 -1614055500000,0.0,2021-02-23 04:45:00 -1614056400000,0.0,2021-02-23 05:00:00 -1614057300000,0.0,2021-02-23 05:15:00 -1614058200000,0.25,2021-02-23 05:30:00 -1614059100000,1.25,2021-02-23 05:45:00 -1614060000000,8.25,2021-02-23 06:00:00 -1614060900000,52.25,2021-02-23 06:15:00 -1614061800000,187.0,2021-02-23 06:30:00 -1614062700000,385.5,2021-02-23 06:45:00 -1614063600000,620.0,2021-02-23 07:00:00 -1614064500000,887.5,2021-02-23 07:15:00 -1614065400000,1185.75,2021-02-23 07:30:00 -1614066300000,1527.25,2021-02-23 07:45:00 -1614067200000,1896.75,2021-02-23 08:00:00 -1614068100000,2275.0,2021-02-23 08:15:00 -1614069000000,2668.25,2021-02-23 08:30:00 -1614069900000,3085.75,2021-02-23 08:45:00 -1614070800000,3438.0,2021-02-23 09:00:00 -1614071700000,3769.5,2021-02-23 09:15:00 -1614072600000,4054.25,2021-02-23 09:30:00 -1614073500000,4313.0,2021-02-23 09:45:00 -1614074400000,4560.75,2021-02-23 10:00:00 -1614075300000,4755.5,2021-02-23 10:15:00 -1614076200000,4956.5,2021-02-23 10:30:00 -1614077100000,5112.25,2021-02-23 10:45:00 -1614078000000,5213.5,2021-02-23 11:00:00 -1614078900000,5283.25,2021-02-23 11:15:00 -1614079800000,5299.5,2021-02-23 11:30:00 -1614080700000,5303.0,2021-02-23 11:45:00 -1614081600000,5258.0,2021-02-23 12:00:00 -1614082500000,5159.25,2021-02-23 12:15:00 -1614083400000,5087.25,2021-02-23 12:30:00 -1614084300000,4943.75,2021-02-23 12:45:00 -1614085200000,4773.75,2021-02-23 13:00:00 -1614086100000,4541.5,2021-02-23 13:15:00 -1614087000000,4253.25,2021-02-23 13:30:00 -1614087900000,3923.5,2021-02-23 13:45:00 -1614088800000,3568.75,2021-02-23 14:00:00 -1614089700000,3164.0,2021-02-23 14:15:00 -1614090600000,2749.25,2021-02-23 14:30:00 -1614091500000,2320.5,2021-02-23 14:45:00 -1614092400000,1894.25,2021-02-23 15:00:00 -1614093300000,1480.5,2021-02-23 15:15:00 -1614094200000,1092.0,2021-02-23 15:30:00 -1614095100000,741.5,2021-02-23 15:45:00 -1614096000000,439.0,2021-02-23 16:00:00 -1614096900000,204.25,2021-02-23 16:15:00 -1614097800000,68.75,2021-02-23 16:30:00 -1614098700000,10.0,2021-02-23 16:45:00 -1614099600000,0.25,2021-02-23 17:00:00 -1614100500000,0.0,2021-02-23 17:15:00 -1614101400000,0.0,2021-02-23 17:30:00 -1614102300000,0.0,2021-02-23 17:45:00 -1614103200000,0.0,2021-02-23 18:00:00 -1614104100000,0.0,2021-02-23 18:15:00 -1614105000000,0.0,2021-02-23 18:30:00 -1614105900000,0.0,2021-02-23 18:45:00 -1614106800000,0.0,2021-02-23 19:00:00 -1614107700000,0.0,2021-02-23 19:15:00 -1614108600000,0.0,2021-02-23 19:30:00 -1614109500000,0.0,2021-02-23 19:45:00 -1614110400000,0.0,2021-02-23 20:00:00 -1614111300000,0.0,2021-02-23 20:15:00 -1614112200000,0.0,2021-02-23 20:30:00 -1614113100000,0.0,2021-02-23 20:45:00 -1614114000000,0.0,2021-02-23 21:00:00 -1614114900000,0.0,2021-02-23 21:15:00 -1614115800000,0.0,2021-02-23 21:30:00 -1614116700000,0.0,2021-02-23 21:45:00 -1614117600000,0.0,2021-02-23 22:00:00 -1614118500000,0.0,2021-02-23 22:15:00 -1614119400000,0.0,2021-02-23 22:30:00 -1614120300000,0.0,2021-02-23 22:45:00 -1614121200000,0.0,2021-02-23 23:00:00 -1614122100000,0.0,2021-02-23 23:15:00 -1614123000000,0.0,2021-02-23 23:30:00 -1614123900000,0.0,2021-02-23 23:45:00 -1614124800000,0.0,2021-02-24 00:00:00 -1614125700000,0.0,2021-02-24 00:15:00 -1614126600000,0.0,2021-02-24 00:30:00 -1614127500000,0.0,2021-02-24 00:45:00 -1614128400000,0.0,2021-02-24 01:00:00 -1614129300000,0.0,2021-02-24 01:15:00 -1614130200000,0.0,2021-02-24 01:30:00 -1614131100000,0.0,2021-02-24 01:45:00 -1614132000000,0.0,2021-02-24 02:00:00 -1614132900000,0.0,2021-02-24 02:15:00 -1614133800000,0.0,2021-02-24 02:30:00 -1614134700000,0.0,2021-02-24 02:45:00 -1614135600000,0.0,2021-02-24 03:00:00 -1614136500000,0.0,2021-02-24 03:15:00 -1614137400000,0.0,2021-02-24 03:30:00 -1614138300000,0.0,2021-02-24 03:45:00 -1614139200000,0.0,2021-02-24 04:00:00 -1614140100000,0.0,2021-02-24 04:15:00 -1614141000000,0.0,2021-02-24 04:30:00 -1614141900000,0.0,2021-02-24 04:45:00 -1614142800000,0.0,2021-02-24 05:00:00 -1614143700000,0.0,2021-02-24 05:15:00 -1614144600000,0.25,2021-02-24 05:30:00 -1614145500000,2.5,2021-02-24 05:45:00 -1614146400000,10.25,2021-02-24 06:00:00 -1614147300000,63.75,2021-02-24 06:15:00 -1614148200000,232.25,2021-02-24 06:30:00 -1614149100000,491.0,2021-02-24 06:45:00 -1614150000000,789.75,2021-02-24 07:00:00 -1614150900000,1118.75,2021-02-24 07:15:00 -1614151800000,1499.5,2021-02-24 07:30:00 -1614152700000,1923.5,2021-02-24 07:45:00 -1614153600000,2377.0,2021-02-24 08:00:00 -1614154500000,2837.5,2021-02-24 08:15:00 -1614155400000,3292.75,2021-02-24 08:30:00 -1614156300000,3754.75,2021-02-24 08:45:00 -1614157200000,4153.75,2021-02-24 09:00:00 -1614158100000,4510.25,2021-02-24 09:15:00 -1614159000000,4848.5,2021-02-24 09:30:00 -1614159900000,5156.0,2021-02-24 09:45:00 -1614160800000,5395.0,2021-02-24 10:00:00 -1614161700000,5593.5,2021-02-24 10:15:00 -1614162600000,5753.5,2021-02-24 10:30:00 -1614163500000,5876.25,2021-02-24 10:45:00 -1614164400000,5966.5,2021-02-24 11:00:00 -1614165300000,6022.0,2021-02-24 11:15:00 -1614166200000,6007.25,2021-02-24 11:30:00 -1614167100000,5966.0,2021-02-24 11:45:00 -1614168000000,5876.0,2021-02-24 12:00:00 -1614168900000,5749.0,2021-02-24 12:15:00 -1614169800000,5582.5,2021-02-24 12:30:00 -1614170700000,5348.5,2021-02-24 12:45:00 -1614171600000,5120.5,2021-02-24 13:00:00 -1614172500000,4831.5,2021-02-24 13:15:00 -1614173400000,4530.75,2021-02-24 13:30:00 -1614174300000,4197.25,2021-02-24 13:45:00 -1614175200000,3816.0,2021-02-24 14:00:00 -1614176100000,3397.75,2021-02-24 14:15:00 -1614177000000,2969.5,2021-02-24 14:30:00 -1614177900000,2512.5,2021-02-24 14:45:00 -1614178800000,2054.25,2021-02-24 15:00:00 -1614179700000,1609.0,2021-02-24 15:15:00 -1614180600000,1191.5,2021-02-24 15:30:00 -1614181500000,812.75,2021-02-24 15:45:00 -1614182400000,485.5,2021-02-24 16:00:00 -1614183300000,230.5,2021-02-24 16:15:00 -1614184200000,81.0,2021-02-24 16:30:00 -1614185100000,14.25,2021-02-24 16:45:00 -1614186000000,0.5,2021-02-24 17:00:00 -1614186900000,0.0,2021-02-24 17:15:00 -1614187800000,0.0,2021-02-24 17:30:00 -1614188700000,0.0,2021-02-24 17:45:00 -1614189600000,0.0,2021-02-24 18:00:00 -1614190500000,0.0,2021-02-24 18:15:00 -1614191400000,0.0,2021-02-24 18:30:00 -1614192300000,0.0,2021-02-24 18:45:00 -1614193200000,0.0,2021-02-24 19:00:00 -1614194100000,0.0,2021-02-24 19:15:00 -1614195000000,0.0,2021-02-24 19:30:00 -1614195900000,0.0,2021-02-24 19:45:00 -1614196800000,0.0,2021-02-24 20:00:00 -1614197700000,0.0,2021-02-24 20:15:00 -1614198600000,0.0,2021-02-24 20:30:00 -1614199500000,0.0,2021-02-24 20:45:00 -1614200400000,0.0,2021-02-24 21:00:00 -1614201300000,0.0,2021-02-24 21:15:00 -1614202200000,0.0,2021-02-24 21:30:00 -1614203100000,0.0,2021-02-24 21:45:00 -1614204000000,0.0,2021-02-24 22:00:00 -1614204900000,0.0,2021-02-24 22:15:00 -1614205800000,0.0,2021-02-24 22:30:00 -1614206700000,0.0,2021-02-24 22:45:00 -1614207600000,0.0,2021-02-24 23:00:00 -1614208500000,0.0,2021-02-24 23:15:00 -1614209400000,0.0,2021-02-24 23:30:00 -1614210300000,0.0,2021-02-24 23:45:00 -1614211200000,0.0,2021-02-25 00:00:00 -1614212100000,0.0,2021-02-25 00:15:00 -1614213000000,0.0,2021-02-25 00:30:00 -1614213900000,0.0,2021-02-25 00:45:00 -1614214800000,0.0,2021-02-25 01:00:00 -1614215700000,0.0,2021-02-25 01:15:00 -1614216600000,0.0,2021-02-25 01:30:00 -1614217500000,0.0,2021-02-25 01:45:00 -1614218400000,0.0,2021-02-25 02:00:00 -1614219300000,0.0,2021-02-25 02:15:00 -1614220200000,0.0,2021-02-25 02:30:00 -1614221100000,0.0,2021-02-25 02:45:00 -1614222000000,0.0,2021-02-25 03:00:00 -1614222900000,0.0,2021-02-25 03:15:00 -1614223800000,0.0,2021-02-25 03:30:00 -1614224700000,0.0,2021-02-25 03:45:00 -1614225600000,0.0,2021-02-25 04:00:00 -1614226500000,0.0,2021-02-25 04:15:00 -1614227400000,0.0,2021-02-25 04:30:00 -1614228300000,0.0,2021-02-25 04:45:00 -1614229200000,0.0,2021-02-25 05:00:00 -1614230100000,0.0,2021-02-25 05:15:00 -1614231000000,0.25,2021-02-25 05:30:00 -1614231900000,3.5,2021-02-25 05:45:00 -1614232800000,13.5,2021-02-25 06:00:00 -1614233700000,89.25,2021-02-25 06:15:00 -1614234600000,297.75,2021-02-25 06:30:00 -1614235500000,593.25,2021-02-25 06:45:00 -1614236400000,937.0,2021-02-25 07:00:00 -1614237300000,1305.25,2021-02-25 07:15:00 -1614238200000,1768.75,2021-02-25 07:30:00 -1614239100000,2263.75,2021-02-25 07:45:00 -1614240000000,2755.25,2021-02-25 08:00:00 -1614240900000,3271.5,2021-02-25 08:15:00 -1614241800000,3727.25,2021-02-25 08:30:00 -1614242700000,4134.5,2021-02-25 08:45:00 -1614243600000,4558.25,2021-02-25 09:00:00 -1614244500000,4936.25,2021-02-25 09:15:00 -1614245400000,5264.75,2021-02-25 09:30:00 -1614246300000,5529.25,2021-02-25 09:45:00 -1614247200000,5775.5,2021-02-25 10:00:00 -1614248100000,5971.25,2021-02-25 10:15:00 -1614249000000,6135.75,2021-02-25 10:30:00 -1614249900000,6249.25,2021-02-25 10:45:00 -1614250800000,6328.0,2021-02-25 11:00:00 -1614251700000,6349.0,2021-02-25 11:15:00 -1614252600000,6319.75,2021-02-25 11:30:00 -1614253500000,6253.5,2021-02-25 11:45:00 -1614254400000,6160.0,2021-02-25 12:00:00 -1614255300000,6026.0,2021-02-25 12:15:00 -1614256200000,5833.0,2021-02-25 12:30:00 -1614257100000,5648.0,2021-02-25 12:45:00 -1614258000000,5391.5,2021-02-25 13:00:00 -1614258900000,5120.5,2021-02-25 13:15:00 -1614259800000,4794.5,2021-02-25 13:30:00 -1614260700000,4439.5,2021-02-25 13:45:00 -1614261600000,4037.25,2021-02-25 14:00:00 -1614262500000,3632.75,2021-02-25 14:15:00 -1614263400000,3186.5,2021-02-25 14:30:00 -1614264300000,2715.0,2021-02-25 14:45:00 -1614265200000,2236.75,2021-02-25 15:00:00 -1614266100000,1764.25,2021-02-25 15:15:00 -1614267000000,1307.0,2021-02-25 15:30:00 -1614267900000,893.75,2021-02-25 15:45:00 -1614268800000,533.25,2021-02-25 16:00:00 -1614269700000,250.25,2021-02-25 16:15:00 -1614270600000,85.5,2021-02-25 16:30:00 -1614271500000,14.0,2021-02-25 16:45:00 -1614272400000,0.25,2021-02-25 17:00:00 -1614273300000,0.0,2021-02-25 17:15:00 -1614274200000,0.0,2021-02-25 17:30:00 -1614275100000,0.0,2021-02-25 17:45:00 -1614276000000,0.0,2021-02-25 18:00:00 -1614276900000,0.0,2021-02-25 18:15:00 -1614277800000,0.0,2021-02-25 18:30:00 -1614278700000,0.0,2021-02-25 18:45:00 -1614279600000,0.0,2021-02-25 19:00:00 -1614280500000,0.0,2021-02-25 19:15:00 -1614281400000,0.0,2021-02-25 19:30:00 -1614282300000,0.0,2021-02-25 19:45:00 -1614283200000,0.0,2021-02-25 20:00:00 -1614284100000,0.0,2021-02-25 20:15:00 -1614285000000,0.0,2021-02-25 20:30:00 -1614285900000,0.0,2021-02-25 20:45:00 -1614286800000,0.0,2021-02-25 21:00:00 -1614287700000,0.0,2021-02-25 21:15:00 -1614288600000,0.0,2021-02-25 21:30:00 -1614289500000,0.0,2021-02-25 21:45:00 -1614290400000,0.0,2021-02-25 22:00:00 -1614291300000,0.0,2021-02-25 22:15:00 -1614292200000,0.0,2021-02-25 22:30:00 -1614293100000,0.0,2021-02-25 22:45:00 -1614294000000,0.0,2021-02-25 23:00:00 -1614294900000,0.0,2021-02-25 23:15:00 -1614295800000,0.0,2021-02-25 23:30:00 -1614296700000,0.0,2021-02-25 23:45:00 -1614297600000,0.0,2021-02-26 00:00:00 -1614298500000,0.0,2021-02-26 00:15:00 -1614299400000,0.0,2021-02-26 00:30:00 -1614300300000,0.0,2021-02-26 00:45:00 -1614301200000,0.0,2021-02-26 01:00:00 -1614302100000,0.0,2021-02-26 01:15:00 -1614303000000,0.0,2021-02-26 01:30:00 -1614303900000,0.0,2021-02-26 01:45:00 -1614304800000,0.0,2021-02-26 02:00:00 -1614305700000,0.0,2021-02-26 02:15:00 -1614306600000,0.0,2021-02-26 02:30:00 -1614307500000,0.0,2021-02-26 02:45:00 -1614308400000,0.0,2021-02-26 03:00:00 -1614309300000,0.0,2021-02-26 03:15:00 -1614310200000,0.0,2021-02-26 03:30:00 -1614311100000,0.0,2021-02-26 03:45:00 -1614312000000,0.0,2021-02-26 04:00:00 -1614312900000,0.0,2021-02-26 04:15:00 -1614313800000,0.0,2021-02-26 04:30:00 -1614314700000,0.0,2021-02-26 04:45:00 -1614315600000,0.0,2021-02-26 05:00:00 -1614316500000,0.0,2021-02-26 05:15:00 -1614317400000,0.25,2021-02-26 05:30:00 -1614318300000,2.25,2021-02-26 05:45:00 -1614319200000,15.25,2021-02-26 06:00:00 -1614320100000,77.0,2021-02-26 06:15:00 -1614321000000,202.75,2021-02-26 06:30:00 -1614321900000,377.5,2021-02-26 06:45:00 -1614322800000,607.5,2021-02-26 07:00:00 -1614323700000,885.75,2021-02-26 07:15:00 -1614324600000,1177.75,2021-02-26 07:30:00 -1614325500000,1471.5,2021-02-26 07:45:00 -1614326400000,1763.75,2021-02-26 08:00:00 -1614327300000,2049.5,2021-02-26 08:15:00 -1614328200000,2340.0,2021-02-26 08:30:00 -1614329100000,2621.75,2021-02-26 08:45:00 -1614330000000,2918.0,2021-02-26 09:00:00 -1614330900000,3173.0,2021-02-26 09:15:00 -1614331800000,3382.25,2021-02-26 09:30:00 -1614332700000,3583.5,2021-02-26 09:45:00 -1614333600000,3732.5,2021-02-26 10:00:00 -1614334500000,3840.75,2021-02-26 10:15:00 -1614335400000,3912.0,2021-02-26 10:30:00 -1614336300000,3926.0,2021-02-26 10:45:00 -1614337200000,3920.75,2021-02-26 11:00:00 -1614338100000,3886.5,2021-02-26 11:15:00 -1614339000000,3803.5,2021-02-26 11:30:00 -1614339900000,3725.25,2021-02-26 11:45:00 -1614340800000,3596.25,2021-02-26 12:00:00 -1614341700000,3469.75,2021-02-26 12:15:00 -1614342600000,3331.0,2021-02-26 12:30:00 -1614343500000,3161.5,2021-02-26 12:45:00 -1614344400000,2998.25,2021-02-26 13:00:00 -1614345300000,2808.0,2021-02-26 13:15:00 -1614346200000,2602.0,2021-02-26 13:30:00 -1614347100000,2381.25,2021-02-26 13:45:00 -1614348000000,2132.25,2021-02-26 14:00:00 -1614348900000,1913.25,2021-02-26 14:15:00 -1614349800000,1683.5,2021-02-26 14:30:00 -1614350700000,1424.0,2021-02-26 14:45:00 -1614351600000,1170.75,2021-02-26 15:00:00 -1614352500000,928.0,2021-02-26 15:15:00 -1614353400000,694.5,2021-02-26 15:30:00 -1614354300000,487.75,2021-02-26 15:45:00 -1614355200000,308.0,2021-02-26 16:00:00 -1614356100000,159.25,2021-02-26 16:15:00 -1614357000000,58.5,2021-02-26 16:30:00 -1614357900000,12.5,2021-02-26 16:45:00 -1614358800000,0.75,2021-02-26 17:00:00 -1614359700000,0.0,2021-02-26 17:15:00 -1614360600000,0.0,2021-02-26 17:30:00 -1614361500000,0.0,2021-02-26 17:45:00 -1614362400000,0.0,2021-02-26 18:00:00 -1614363300000,0.0,2021-02-26 18:15:00 -1614364200000,0.0,2021-02-26 18:30:00 -1614365100000,0.0,2021-02-26 18:45:00 -1614366000000,0.0,2021-02-26 19:00:00 -1614366900000,0.0,2021-02-26 19:15:00 -1614367800000,0.0,2021-02-26 19:30:00 -1614368700000,0.0,2021-02-26 19:45:00 -1614369600000,0.0,2021-02-26 20:00:00 -1614370500000,0.0,2021-02-26 20:15:00 -1614371400000,0.0,2021-02-26 20:30:00 -1614372300000,0.0,2021-02-26 20:45:00 -1614373200000,0.0,2021-02-26 21:00:00 -1614374100000,0.0,2021-02-26 21:15:00 -1614375000000,0.0,2021-02-26 21:30:00 -1614375900000,0.0,2021-02-26 21:45:00 -1614376800000,0.0,2021-02-26 22:00:00 -1614377700000,0.0,2021-02-26 22:15:00 -1614378600000,0.0,2021-02-26 22:30:00 -1614379500000,0.0,2021-02-26 22:45:00 -1614380400000,0.0,2021-02-26 23:00:00 -1614381300000,0.0,2021-02-26 23:15:00 -1614382200000,0.0,2021-02-26 23:30:00 -1614383100000,0.0,2021-02-26 23:45:00 -1614384000000,0.0,2021-02-27 00:00:00 -1614384900000,0.0,2021-02-27 00:15:00 -1614385800000,0.0,2021-02-27 00:30:00 -1614386700000,0.0,2021-02-27 00:45:00 -1614387600000,0.0,2021-02-27 01:00:00 -1614388500000,0.0,2021-02-27 01:15:00 -1614389400000,0.0,2021-02-27 01:30:00 -1614390300000,0.0,2021-02-27 01:45:00 -1614391200000,0.0,2021-02-27 02:00:00 -1614392100000,0.0,2021-02-27 02:15:00 -1614393000000,0.0,2021-02-27 02:30:00 -1614393900000,0.0,2021-02-27 02:45:00 -1614394800000,0.0,2021-02-27 03:00:00 -1614395700000,0.0,2021-02-27 03:15:00 -1614396600000,0.0,2021-02-27 03:30:00 -1614397500000,0.25,2021-02-27 03:45:00 -1614398400000,0.25,2021-02-27 04:00:00 -1614399300000,0.0,2021-02-27 04:15:00 -1614400200000,0.0,2021-02-27 04:30:00 -1614401100000,0.25,2021-02-27 04:45:00 -1614402000000,0.25,2021-02-27 05:00:00 -1614402900000,0.25,2021-02-27 05:15:00 -1614403800000,0.25,2021-02-27 05:30:00 -1614404700000,2.75,2021-02-27 05:45:00 -1614405600000,17.5,2021-02-27 06:00:00 -1614406500000,65.25,2021-02-27 06:15:00 -1614407400000,176.0,2021-02-27 06:30:00 -1614408300000,333.75,2021-02-27 06:45:00 -1614409200000,539.25,2021-02-27 07:00:00 -1614410100000,777.25,2021-02-27 07:15:00 -1614411000000,1021.5,2021-02-27 07:30:00 -1614411900000,1325.0,2021-02-27 07:45:00 -1614412800000,1617.0,2021-02-27 08:00:00 -1614413700000,1816.75,2021-02-27 08:15:00 -1614414600000,2105.5,2021-02-27 08:30:00 -1614415500000,2386.5,2021-02-27 08:45:00 -1614416400000,2653.25,2021-02-27 09:00:00 -1614417300000,2925.25,2021-02-27 09:15:00 -1614418200000,3129.25,2021-02-27 09:30:00 -1614419100000,3317.75,2021-02-27 09:45:00 -1614420000000,3487.25,2021-02-27 10:00:00 -1614420900000,3613.25,2021-02-27 10:15:00 -1614421800000,3658.75,2021-02-27 10:30:00 -1614422700000,3714.25,2021-02-27 10:45:00 -1614423600000,3741.0,2021-02-27 11:00:00 -1614424500000,3787.0,2021-02-27 11:15:00 -1614425400000,3821.0,2021-02-27 11:30:00 -1614426300000,3877.0,2021-02-27 11:45:00 -1614427200000,3909.0,2021-02-27 12:00:00 -1614428100000,3881.0,2021-02-27 12:15:00 -1614429000000,3878.25,2021-02-27 12:30:00 -1614429900000,3792.25,2021-02-27 12:45:00 -1614430800000,3720.25,2021-02-27 13:00:00 -1614431700000,3585.0,2021-02-27 13:15:00 -1614432600000,3416.25,2021-02-27 13:30:00 -1614433500000,3224.25,2021-02-27 13:45:00 -1614434400000,3025.25,2021-02-27 14:00:00 -1614435300000,2753.75,2021-02-27 14:15:00 -1614436200000,2495.5,2021-02-27 14:30:00 -1614437100000,2190.75,2021-02-27 14:45:00 -1614438000000,1859.5,2021-02-27 15:00:00 -1614438900000,1520.0,2021-02-27 15:15:00 -1614439800000,1185.25,2021-02-27 15:30:00 -1614440700000,856.75,2021-02-27 15:45:00 -1614441600000,552.25,2021-02-27 16:00:00 -1614442500000,294.5,2021-02-27 16:15:00 -1614443400000,117.0,2021-02-27 16:30:00 -1614444300000,30.0,2021-02-27 16:45:00 -1614445200000,2.25,2021-02-27 17:00:00 -1614446100000,0.25,2021-02-27 17:15:00 -1614447000000,0.25,2021-02-27 17:30:00 -1614447900000,0.0,2021-02-27 17:45:00 -1614448800000,0.0,2021-02-27 18:00:00 -1614449700000,0.0,2021-02-27 18:15:00 -1614450600000,0.0,2021-02-27 18:30:00 -1614451500000,0.0,2021-02-27 18:45:00 -1614452400000,0.0,2021-02-27 19:00:00 -1614453300000,0.0,2021-02-27 19:15:00 -1614454200000,0.0,2021-02-27 19:30:00 -1614455100000,0.0,2021-02-27 19:45:00 -1614456000000,0.0,2021-02-27 20:00:00 -1614456900000,0.0,2021-02-27 20:15:00 -1614457800000,0.0,2021-02-27 20:30:00 -1614458700000,0.0,2021-02-27 20:45:00 -1614459600000,0.0,2021-02-27 21:00:00 -1614460500000,0.0,2021-02-27 21:15:00 -1614461400000,0.0,2021-02-27 21:30:00 -1614462300000,0.0,2021-02-27 21:45:00 -1614463200000,0.0,2021-02-27 22:00:00 -1614464100000,0.0,2021-02-27 22:15:00 -1614465000000,0.0,2021-02-27 22:30:00 -1614465900000,0.0,2021-02-27 22:45:00 -1614466800000,0.0,2021-02-27 23:00:00 -1614467700000,0.0,2021-02-27 23:15:00 -1614468600000,0.0,2021-02-27 23:30:00 -1614469500000,0.0,2021-02-27 23:45:00 -1614470400000,0.0,2021-02-28 00:00:00 -1614471300000,0.0,2021-02-28 00:15:00 -1614472200000,0.0,2021-02-28 00:30:00 -1614473100000,0.0,2021-02-28 00:45:00 -1614474000000,0.0,2021-02-28 01:00:00 -1614474900000,0.0,2021-02-28 01:15:00 -1614475800000,0.0,2021-02-28 01:30:00 -1614476700000,0.0,2021-02-28 01:45:00 -1614477600000,0.0,2021-02-28 02:00:00 -1614478500000,0.0,2021-02-28 02:15:00 -1614479400000,0.0,2021-02-28 02:30:00 -1614480300000,0.0,2021-02-28 02:45:00 -1614481200000,0.0,2021-02-28 03:00:00 -1614482100000,0.0,2021-02-28 03:15:00 -1614483000000,0.0,2021-02-28 03:30:00 -1614483900000,0.0,2021-02-28 03:45:00 -1614484800000,0.0,2021-02-28 04:00:00 -1614485700000,0.0,2021-02-28 04:15:00 -1614486600000,0.0,2021-02-28 04:30:00 -1614487500000,0.25,2021-02-28 04:45:00 -1614488400000,0.25,2021-02-28 05:00:00 -1614489300000,0.25,2021-02-28 05:15:00 -1614490200000,0.75,2021-02-28 05:30:00 -1614491100000,3.75,2021-02-28 05:45:00 -1614492000000,21.25,2021-02-28 06:00:00 -1614492900000,106.25,2021-02-28 06:15:00 -1614493800000,291.25,2021-02-28 06:30:00 -1614494700000,573.75,2021-02-28 06:45:00 -1614495600000,914.5,2021-02-28 07:00:00 -1614496500000,1301.25,2021-02-28 07:15:00 -1614497400000,1735.25,2021-02-28 07:30:00 -1614498300000,2172.75,2021-02-28 07:45:00 -1614499200000,2612.5,2021-02-28 08:00:00 -1614500100000,3061.0,2021-02-28 08:15:00 -1614501000000,3476.5,2021-02-28 08:30:00 -1614501900000,3869.0,2021-02-28 08:45:00 -1614502800000,4265.5,2021-02-28 09:00:00 -1614503700000,4621.0,2021-02-28 09:15:00 -1614504600000,4908.5,2021-02-28 09:30:00 -1614505500000,5169.0,2021-02-28 09:45:00 -1614506400000,5358.75,2021-02-28 10:00:00 -1614507300000,5525.75,2021-02-28 10:15:00 -1614508200000,5660.5,2021-02-28 10:30:00 -1614509100000,5742.25,2021-02-28 10:45:00 -1614510000000,5840.25,2021-02-28 11:00:00 -1614510900000,5860.0,2021-02-28 11:15:00 -1614511800000,5867.75,2021-02-28 11:30:00 -1614512700000,5827.25,2021-02-28 11:45:00 -1614513600000,5781.25,2021-02-28 12:00:00 -1614514500000,5698.0,2021-02-28 12:15:00 -1614515400000,5552.5,2021-02-28 12:30:00 -1614516300000,5423.25,2021-02-28 12:45:00 -1614517200000,5265.25,2021-02-28 13:00:00 -1614518100000,5026.0,2021-02-28 13:15:00 -1614519000000,4787.0,2021-02-28 13:30:00 -1614519900000,4465.25,2021-02-28 13:45:00 -1614520800000,4130.75,2021-02-28 14:00:00 -1614521700000,3770.75,2021-02-28 14:15:00 -1614522600000,3382.0,2021-02-28 14:30:00 -1614523500000,2958.5,2021-02-28 14:45:00 -1614524400000,2509.75,2021-02-28 15:00:00 -1614525300000,2047.0,2021-02-28 15:15:00 -1614526200000,1588.75,2021-02-28 15:30:00 -1614527100000,1145.5,2021-02-28 15:45:00 -1614528000000,739.25,2021-02-28 16:00:00 -1614528900000,399.25,2021-02-28 16:15:00 -1614529800000,158.75,2021-02-28 16:30:00 -1614530700000,40.0,2021-02-28 16:45:00 -1614531600000,3.75,2021-02-28 17:00:00 -1614532500000,0.25,2021-02-28 17:15:00 -1614533400000,0.25,2021-02-28 17:30:00 -1614534300000,0.0,2021-02-28 17:45:00 -1614535200000,0.0,2021-02-28 18:00:00 -1614536100000,0.0,2021-02-28 18:15:00 -1614537000000,0.0,2021-02-28 18:30:00 -1614537900000,0.0,2021-02-28 18:45:00 -1614538800000,0.0,2021-02-28 19:00:00 -1614539700000,0.0,2021-02-28 19:15:00 -1614540600000,0.0,2021-02-28 19:30:00 -1614541500000,0.0,2021-02-28 19:45:00 -1614542400000,0.0,2021-02-28 20:00:00 -1614543300000,0.0,2021-02-28 20:15:00 -1614544200000,0.0,2021-02-28 20:30:00 -1614545100000,0.0,2021-02-28 20:45:00 -1614546000000,0.0,2021-02-28 21:00:00 -1614546900000,0.0,2021-02-28 21:15:00 -1614547800000,0.0,2021-02-28 21:30:00 -1614548700000,0.0,2021-02-28 21:45:00 -1614549600000,0.0,2021-02-28 22:00:00 -1614550500000,0.0,2021-02-28 22:15:00 -1614551400000,0.0,2021-02-28 22:30:00 -1614552300000,0.0,2021-02-28 22:45:00 -1614553200000,0.0,2021-02-28 23:00:00 -1614554100000,0.0,2021-02-28 23:15:00 -1614555000000,0.25,2021-02-28 23:30:00 -1614555900000,0.25,2021-02-28 23:45:00 -1614556800000,0.25,2021-03-01 00:00:00 -1614557700000,0.25,2021-03-01 00:15:00 -1614558600000,0.25,2021-03-01 00:30:00 -1614559500000,0.25,2021-03-01 00:45:00 -1614560400000,0.25,2021-03-01 01:00:00 -1614561300000,0.25,2021-03-01 01:15:00 -1614562200000,0.25,2021-03-01 01:30:00 -1614563100000,0.25,2021-03-01 01:45:00 -1614564000000,0.25,2021-03-01 02:00:00 -1614564900000,0.25,2021-03-01 02:15:00 -1614565800000,0.25,2021-03-01 02:30:00 -1614566700000,0.25,2021-03-01 02:45:00 -1614567600000,0.25,2021-03-01 03:00:00 -1614568500000,0.25,2021-03-01 03:15:00 -1614569400000,0.25,2021-03-01 03:30:00 -1614570300000,0.25,2021-03-01 03:45:00 -1614571200000,0.25,2021-03-01 04:00:00 -1614572100000,0.25,2021-03-01 04:15:00 -1614573000000,0.25,2021-03-01 04:30:00 -1614573900000,0.25,2021-03-01 04:45:00 -1614574800000,0.25,2021-03-01 05:00:00 -1614575700000,0.25,2021-03-01 05:15:00 -1614576600000,0.75,2021-03-01 05:30:00 -1614577500000,4.0,2021-03-01 05:45:00 -1614578400000,29.5,2021-03-01 06:00:00 -1614579300000,113.0,2021-03-01 06:15:00 -1614580200000,283.75,2021-03-01 06:30:00 -1614581100000,531.5,2021-03-01 06:45:00 -1614582000000,837.0,2021-03-01 07:00:00 -1614582900000,1181.75,2021-03-01 07:15:00 -1614583800000,1528.25,2021-03-01 07:30:00 -1614584700000,1887.75,2021-03-01 07:45:00 -1614585600000,2238.0,2021-03-01 08:00:00 -1614586500000,2573.75,2021-03-01 08:15:00 -1614587400000,2889.5,2021-03-01 08:30:00 -1614588300000,3188.75,2021-03-01 08:45:00 -1614589200000,3483.75,2021-03-01 09:00:00 -1614590100000,3754.0,2021-03-01 09:15:00 -1614591000000,3996.25,2021-03-01 09:30:00 -1614591900000,4245.5,2021-03-01 09:45:00 -1614592800000,4469.0,2021-03-01 10:00:00 -1614593700000,4666.0,2021-03-01 10:15:00 -1614594600000,4838.5,2021-03-01 10:30:00 -1614595500000,5007.5,2021-03-01 10:45:00 -1614596400000,5167.5,2021-03-01 11:00:00 -1614597300000,5328.25,2021-03-01 11:15:00 -1614598200000,5506.5,2021-03-01 11:30:00 -1614599100000,5622.0,2021-03-01 11:45:00 -1614600000000,5703.25,2021-03-01 12:00:00 -1614600900000,5680.5,2021-03-01 12:15:00 -1614601800000,5668.5,2021-03-01 12:30:00 -1614602700000,5602.25,2021-03-01 12:45:00 -1614603600000,5496.75,2021-03-01 13:00:00 -1614604500000,5305.0,2021-03-01 13:15:00 -1614605400000,5076.25,2021-03-01 13:30:00 -1614606300000,4800.5,2021-03-01 13:45:00 -1614607200000,4474.0,2021-03-01 14:00:00 -1614608100000,4110.75,2021-03-01 14:15:00 -1614609000000,3712.0,2021-03-01 14:30:00 -1614609900000,3261.5,2021-03-01 14:45:00 -1614610800000,2774.0,2021-03-01 15:00:00 -1614611700000,2280.0,2021-03-01 15:15:00 -1614612600000,1778.75,2021-03-01 15:30:00 -1614613500000,1286.5,2021-03-01 15:45:00 -1614614400000,846.5,2021-03-01 16:00:00 -1614615300000,471.25,2021-03-01 16:15:00 -1614616200000,192.0,2021-03-01 16:30:00 -1614617100000,50.0,2021-03-01 16:45:00 -1614618000000,5.75,2021-03-01 17:00:00 -1614618900000,0.25,2021-03-01 17:15:00 -1614619800000,0.25,2021-03-01 17:30:00 -1614620700000,0.25,2021-03-01 17:45:00 -1614621600000,0.25,2021-03-01 18:00:00 -1614622500000,0.25,2021-03-01 18:15:00 -1614623400000,0.25,2021-03-01 18:30:00 -1614624300000,0.25,2021-03-01 18:45:00 -1614625200000,0.25,2021-03-01 19:00:00 -1614626100000,0.25,2021-03-01 19:15:00 -1614627000000,0.25,2021-03-01 19:30:00 -1614627900000,0.25,2021-03-01 19:45:00 -1614628800000,0.25,2021-03-01 20:00:00 -1614629700000,0.25,2021-03-01 20:15:00 -1614630600000,0.25,2021-03-01 20:30:00 -1614631500000,0.25,2021-03-01 20:45:00 -1614632400000,0.25,2021-03-01 21:00:00 -1614633300000,0.25,2021-03-01 21:15:00 -1614634200000,0.25,2021-03-01 21:30:00 -1614635100000,0.25,2021-03-01 21:45:00 -1614636000000,0.25,2021-03-01 22:00:00 -1614636900000,0.25,2021-03-01 22:15:00 -1614637800000,0.25,2021-03-01 22:30:00 -1614638700000,0.25,2021-03-01 22:45:00 -1614639600000,0.25,2021-03-01 23:00:00 -1614640500000,0.25,2021-03-01 23:15:00 -1614641400000,0.25,2021-03-01 23:30:00 -1614642300000,0.25,2021-03-01 23:45:00 -1614643200000,0.25,2021-03-02 00:00:00 -1614644100000,0.25,2021-03-02 00:15:00 -1614645000000,0.25,2021-03-02 00:30:00 -1614645900000,0.25,2021-03-02 00:45:00 -1614646800000,0.25,2021-03-02 01:00:00 -1614647700000,0.25,2021-03-02 01:15:00 -1614648600000,0.25,2021-03-02 01:30:00 -1614649500000,0.25,2021-03-02 01:45:00 -1614650400000,0.25,2021-03-02 02:00:00 -1614651300000,0.25,2021-03-02 02:15:00 -1614652200000,0.25,2021-03-02 02:30:00 -1614653100000,0.25,2021-03-02 02:45:00 -1614654000000,0.25,2021-03-02 03:00:00 -1614654900000,0.25,2021-03-02 03:15:00 -1614655800000,0.25,2021-03-02 03:30:00 -1614656700000,0.25,2021-03-02 03:45:00 -1614657600000,0.25,2021-03-02 04:00:00 -1614658500000,0.25,2021-03-02 04:15:00 -1614659400000,0.25,2021-03-02 04:30:00 -1614660300000,0.25,2021-03-02 04:45:00 -1614661200000,0.25,2021-03-02 05:00:00 -1614662100000,0.25,2021-03-02 05:15:00 -1614663000000,1.25,2021-03-02 05:30:00 -1614663900000,6.25,2021-03-02 05:45:00 -1614664800000,45.5,2021-03-02 06:00:00 -1614665700000,191.75,2021-03-02 06:15:00 -1614666600000,439.5,2021-03-02 06:30:00 -1614667500000,753.5,2021-03-02 06:45:00 -1614668400000,1134.5,2021-03-02 07:00:00 -1614669300000,1563.0,2021-03-02 07:15:00 -1614670200000,2022.5,2021-03-02 07:30:00 -1614671100000,2497.25,2021-03-02 07:45:00 -1614672000000,2945.75,2021-03-02 08:00:00 -1614672900000,3383.0,2021-03-02 08:15:00 -1614673800000,3798.75,2021-03-02 08:30:00 -1614674700000,4184.25,2021-03-02 08:45:00 -1614675600000,4567.75,2021-03-02 09:00:00 -1614676500000,4909.0,2021-03-02 09:15:00 -1614677400000,5261.0,2021-03-02 09:30:00 -1614678300000,5572.0,2021-03-02 09:45:00 -1614679200000,5825.5,2021-03-02 10:00:00 -1614680100000,6088.0,2021-03-02 10:15:00 -1614681000000,6316.0,2021-03-02 10:30:00 -1614681900000,6491.25,2021-03-02 10:45:00 -1614682800000,6632.25,2021-03-02 11:00:00 -1614683700000,6725.75,2021-03-02 11:15:00 -1614684600000,6778.0,2021-03-02 11:30:00 -1614685500000,6856.0,2021-03-02 11:45:00 -1614686400000,6890.25,2021-03-02 12:00:00 -1614687300000,6873.75,2021-03-02 12:15:00 -1614688200000,6787.25,2021-03-02 12:30:00 -1614689100000,6600.5,2021-03-02 12:45:00 -1614690000000,6364.25,2021-03-02 13:00:00 -1614690900000,6099.25,2021-03-02 13:15:00 -1614691800000,5778.75,2021-03-02 13:30:00 -1614692700000,5409.5,2021-03-02 13:45:00 -1614693600000,4999.0,2021-03-02 14:00:00 -1614694500000,4539.0,2021-03-02 14:15:00 -1614695400000,4068.25,2021-03-02 14:30:00 -1614696300000,3545.0,2021-03-02 14:45:00 -1614697200000,3006.5,2021-03-02 15:00:00 -1614698100000,2455.0,2021-03-02 15:15:00 -1614699000000,1915.25,2021-03-02 15:30:00 -1614699900000,1388.5,2021-03-02 15:45:00 -1614700800000,912.75,2021-03-02 16:00:00 -1614701700000,505.25,2021-03-02 16:15:00 -1614702600000,208.0,2021-03-02 16:30:00 -1614703500000,55.0,2021-03-02 16:45:00 -1614704400000,6.25,2021-03-02 17:00:00 -1614705300000,0.25,2021-03-02 17:15:00 -1614706200000,0.25,2021-03-02 17:30:00 -1614707100000,0.25,2021-03-02 17:45:00 -1614708000000,0.25,2021-03-02 18:00:00 -1614708900000,0.25,2021-03-02 18:15:00 -1614709800000,0.25,2021-03-02 18:30:00 -1614710700000,0.25,2021-03-02 18:45:00 -1614711600000,0.25,2021-03-02 19:00:00 -1614712500000,0.25,2021-03-02 19:15:00 -1614713400000,0.0,2021-03-02 19:30:00 -1614714300000,0.25,2021-03-02 19:45:00 -1614715200000,0.25,2021-03-02 20:00:00 -1614716100000,0.0,2021-03-02 20:15:00 -1614717000000,0.25,2021-03-02 20:30:00 -1614717900000,0.25,2021-03-02 20:45:00 -1614718800000,0.0,2021-03-02 21:00:00 -1614719700000,0.25,2021-03-02 21:15:00 -1614720600000,0.25,2021-03-02 21:30:00 -1614721500000,0.0,2021-03-02 21:45:00 -1614722400000,0.25,2021-03-02 22:00:00 -1614723300000,0.25,2021-03-02 22:15:00 -1614724200000,0.25,2021-03-02 22:30:00 -1614725100000,0.25,2021-03-02 22:45:00 -1614726000000,0.25,2021-03-02 23:00:00 -1614726900000,0.25,2021-03-02 23:15:00 -1614727800000,0.25,2021-03-02 23:30:00 -1614728700000,0.25,2021-03-02 23:45:00 -1614729600000,0.25,2021-03-03 00:00:00 -1614730500000,0.25,2021-03-03 00:15:00 -1614731400000,0.25,2021-03-03 00:30:00 -1614732300000,0.25,2021-03-03 00:45:00 -1614733200000,0.25,2021-03-03 01:00:00 -1614734100000,0.25,2021-03-03 01:15:00 -1614735000000,0.25,2021-03-03 01:30:00 -1614735900000,0.25,2021-03-03 01:45:00 -1614736800000,0.25,2021-03-03 02:00:00 -1614737700000,0.25,2021-03-03 02:15:00 -1614738600000,0.25,2021-03-03 02:30:00 -1614739500000,0.25,2021-03-03 02:45:00 -1614740400000,0.25,2021-03-03 03:00:00 -1614741300000,0.25,2021-03-03 03:15:00 -1614742200000,0.25,2021-03-03 03:30:00 -1614743100000,0.25,2021-03-03 03:45:00 -1614744000000,0.25,2021-03-03 04:00:00 -1614744900000,0.25,2021-03-03 04:15:00 -1614745800000,0.25,2021-03-03 04:30:00 -1614746700000,0.25,2021-03-03 04:45:00 -1614747600000,0.25,2021-03-03 05:00:00 -1614748500000,0.25,2021-03-03 05:15:00 -1614749400000,2.5,2021-03-03 05:30:00 -1614750300000,12.0,2021-03-03 05:45:00 -1614751200000,84.0,2021-03-03 06:00:00 -1614752100000,245.0,2021-03-03 06:15:00 -1614753000000,471.0,2021-03-03 06:30:00 -1614753900000,737.75,2021-03-03 06:45:00 -1614754800000,1034.75,2021-03-03 07:00:00 -1614755700000,1366.75,2021-03-03 07:15:00 -1614756600000,1718.5,2021-03-03 07:30:00 -1614757500000,2070.0,2021-03-03 07:45:00 -1614758400000,2407.0,2021-03-03 08:00:00 -1614759300000,2748.25,2021-03-03 08:15:00 -1614760200000,3053.75,2021-03-03 08:30:00 -1614761100000,3334.25,2021-03-03 08:45:00 -1614762000000,3608.5,2021-03-03 09:00:00 -1614762900000,3882.25,2021-03-03 09:15:00 -1614763800000,4127.25,2021-03-03 09:30:00 -1614764700000,4349.25,2021-03-03 09:45:00 -1614765600000,4538.5,2021-03-03 10:00:00 -1614766500000,4666.25,2021-03-03 10:15:00 -1614767400000,4766.0,2021-03-03 10:30:00 -1614768300000,4838.75,2021-03-03 10:45:00 -1614769200000,4838.25,2021-03-03 11:00:00 -1614770100000,4827.25,2021-03-03 11:15:00 -1614771000000,4818.75,2021-03-03 11:30:00 -1614771900000,4734.75,2021-03-03 11:45:00 -1614772800000,4629.75,2021-03-03 12:00:00 -1614773700000,4503.25,2021-03-03 12:15:00 -1614774600000,4339.25,2021-03-03 12:30:00 -1614775500000,4191.5,2021-03-03 12:45:00 -1614776400000,3957.75,2021-03-03 13:00:00 -1614777300000,3715.0,2021-03-03 13:15:00 -1614778200000,3457.5,2021-03-03 13:30:00 -1614779100000,3149.0,2021-03-03 13:45:00 -1614780000000,2842.75,2021-03-03 14:00:00 -1614780900000,2533.75,2021-03-03 14:15:00 -1614781800000,2220.0,2021-03-03 14:30:00 -1614782700000,1900.25,2021-03-03 14:45:00 -1614783600000,1590.0,2021-03-03 15:00:00 -1614784500000,1284.5,2021-03-03 15:15:00 -1614785400000,994.0,2021-03-03 15:30:00 -1614786300000,726.25,2021-03-03 15:45:00 -1614787200000,479.75,2021-03-03 16:00:00 -1614788100000,272.5,2021-03-03 16:15:00 -1614789000000,115.0,2021-03-03 16:30:00 -1614789900000,32.5,2021-03-03 16:45:00 -1614790800000,4.5,2021-03-03 17:00:00 -1614791700000,0.25,2021-03-03 17:15:00 -1614792600000,0.25,2021-03-03 17:30:00 -1614793500000,0.25,2021-03-03 17:45:00 -1614794400000,0.25,2021-03-03 18:00:00 -1614795300000,0.25,2021-03-03 18:15:00 -1614796200000,0.25,2021-03-03 18:30:00 -1614797100000,0.25,2021-03-03 18:45:00 -1614798000000,0.25,2021-03-03 19:00:00 -1614798900000,0.25,2021-03-03 19:15:00 -1614799800000,0.25,2021-03-03 19:30:00 -1614800700000,0.25,2021-03-03 19:45:00 -1614801600000,0.25,2021-03-03 20:00:00 -1614802500000,0.25,2021-03-03 20:15:00 -1614803400000,0.25,2021-03-03 20:30:00 -1614804300000,0.25,2021-03-03 20:45:00 -1614805200000,0.25,2021-03-03 21:00:00 -1614806100000,0.25,2021-03-03 21:15:00 -1614807000000,0.25,2021-03-03 21:30:00 -1614807900000,0.25,2021-03-03 21:45:00 -1614808800000,0.25,2021-03-03 22:00:00 -1614809700000,0.25,2021-03-03 22:15:00 -1614810600000,0.25,2021-03-03 22:30:00 -1614811500000,0.25,2021-03-03 22:45:00 -1614812400000,0.25,2021-03-03 23:00:00 -1614813300000,0.25,2021-03-03 23:15:00 -1614814200000,0.25,2021-03-03 23:30:00 -1614815100000,0.25,2021-03-03 23:45:00 -1614816000000,0.0,2021-03-04 00:00:00 -1614816900000,0.25,2021-03-04 00:15:00 -1614817800000,0.25,2021-03-04 00:30:00 -1614818700000,0.25,2021-03-04 00:45:00 -1614819600000,0.25,2021-03-04 01:00:00 -1614820500000,0.25,2021-03-04 01:15:00 -1614821400000,0.25,2021-03-04 01:30:00 -1614822300000,0.25,2021-03-04 01:45:00 -1614823200000,0.25,2021-03-04 02:00:00 -1614824100000,0.25,2021-03-04 02:15:00 -1614825000000,0.25,2021-03-04 02:30:00 -1614825900000,0.25,2021-03-04 02:45:00 -1614826800000,0.25,2021-03-04 03:00:00 -1614827700000,0.25,2021-03-04 03:15:00 -1614828600000,0.25,2021-03-04 03:30:00 -1614829500000,0.25,2021-03-04 03:45:00 -1614830400000,0.25,2021-03-04 04:00:00 -1614831300000,0.25,2021-03-04 04:15:00 -1614832200000,0.25,2021-03-04 04:30:00 -1614833100000,0.25,2021-03-04 04:45:00 -1614834000000,0.25,2021-03-04 05:00:00 -1614834900000,0.25,2021-03-04 05:15:00 -1614835800000,1.75,2021-03-04 05:30:00 -1614836700000,15.25,2021-03-04 05:45:00 -1614837600000,37.0,2021-03-04 06:00:00 -1614838500000,80.75,2021-03-04 06:15:00 -1614839400000,162.25,2021-03-04 06:30:00 -1614840300000,282.75,2021-03-04 06:45:00 -1614841200000,434.25,2021-03-04 07:00:00 -1614842100000,637.25,2021-03-04 07:15:00 -1614843000000,860.0,2021-03-04 07:30:00 -1614843900000,1094.75,2021-03-04 07:45:00 -1614844800000,1350.5,2021-03-04 08:00:00 -1614845700000,1588.75,2021-03-04 08:15:00 -1614846600000,1803.75,2021-03-04 08:30:00 -1614847500000,2023.75,2021-03-04 08:45:00 -1614848400000,2262.5,2021-03-04 09:00:00 -1614849300000,2465.0,2021-03-04 09:15:00 -1614850200000,2550.5,2021-03-04 09:30:00 -1614851100000,2668.0,2021-03-04 09:45:00 -1614852000000,2763.0,2021-03-04 10:00:00 -1614852900000,2843.0,2021-03-04 10:15:00 -1614853800000,2907.75,2021-03-04 10:30:00 -1614854700000,2981.0,2021-03-04 10:45:00 -1614855600000,2989.75,2021-03-04 11:00:00 -1614856500000,2971.0,2021-03-04 11:15:00 -1614857400000,2924.25,2021-03-04 11:30:00 -1614858300000,2877.5,2021-03-04 11:45:00 -1614859200000,2807.5,2021-03-04 12:00:00 -1614860100000,2756.25,2021-03-04 12:15:00 -1614861000000,2643.5,2021-03-04 12:30:00 -1614861900000,2503.25,2021-03-04 12:45:00 -1614862800000,2377.75,2021-03-04 13:00:00 -1614863700000,2195.5,2021-03-04 13:15:00 -1614864600000,2030.0,2021-03-04 13:30:00 -1614865500000,1842.5,2021-03-04 13:45:00 -1614866400000,1708.75,2021-03-04 14:00:00 -1614867300000,1526.25,2021-03-04 14:15:00 -1614868200000,1327.75,2021-03-04 14:30:00 -1614869100000,1147.0,2021-03-04 14:45:00 -1614870000000,949.75,2021-03-04 15:00:00 -1614870900000,756.75,2021-03-04 15:15:00 -1614871800000,580.25,2021-03-04 15:30:00 -1614872700000,424.5,2021-03-04 15:45:00 -1614873600000,274.5,2021-03-04 16:00:00 -1614874500000,158.5,2021-03-04 16:15:00 -1614875400000,68.5,2021-03-04 16:30:00 -1614876300000,19.25,2021-03-04 16:45:00 -1614877200000,2.5,2021-03-04 17:00:00 -1614878100000,0.5,2021-03-04 17:15:00 -1614879000000,0.25,2021-03-04 17:30:00 -1614879900000,0.25,2021-03-04 17:45:00 -1614880800000,0.25,2021-03-04 18:00:00 -1614881700000,0.25,2021-03-04 18:15:00 -1614882600000,0.25,2021-03-04 18:30:00 -1614883500000,0.25,2021-03-04 18:45:00 -1614884400000,0.25,2021-03-04 19:00:00 -1614885300000,0.25,2021-03-04 19:15:00 -1614886200000,0.0,2021-03-04 19:30:00 -1614887100000,0.25,2021-03-04 19:45:00 -1614888000000,0.25,2021-03-04 20:00:00 -1614888900000,0.25,2021-03-04 20:15:00 -1614889800000,0.25,2021-03-04 20:30:00 -1614890700000,0.25,2021-03-04 20:45:00 -1614891600000,0.25,2021-03-04 21:00:00 -1614892500000,0.25,2021-03-04 21:15:00 -1614893400000,0.25,2021-03-04 21:30:00 -1614894300000,0.25,2021-03-04 21:45:00 -1614895200000,0.25,2021-03-04 22:00:00 -1614896100000,0.25,2021-03-04 22:15:00 -1614897000000,0.25,2021-03-04 22:30:00 -1614897900000,0.25,2021-03-04 22:45:00 -1614898800000,0.25,2021-03-04 23:00:00 -1614899700000,0.25,2021-03-04 23:15:00 -1614900600000,0.25,2021-03-04 23:30:00 -1614901500000,0.0,2021-03-04 23:45:00 -1614902400000,0.25,2021-03-05 00:00:00 -1614903300000,0.25,2021-03-05 00:15:00 -1614904200000,0.25,2021-03-05 00:30:00 -1614905100000,0.25,2021-03-05 00:45:00 -1614906000000,0.25,2021-03-05 01:00:00 -1614906900000,0.25,2021-03-05 01:15:00 -1614907800000,0.25,2021-03-05 01:30:00 -1614908700000,0.25,2021-03-05 01:45:00 -1614909600000,0.25,2021-03-05 02:00:00 -1614910500000,0.25,2021-03-05 02:15:00 -1614911400000,0.25,2021-03-05 02:30:00 -1614912300000,0.25,2021-03-05 02:45:00 -1614913200000,0.25,2021-03-05 03:00:00 -1614914100000,0.25,2021-03-05 03:15:00 -1614915000000,0.25,2021-03-05 03:30:00 -1614915900000,0.25,2021-03-05 03:45:00 -1614916800000,0.25,2021-03-05 04:00:00 -1614917700000,0.25,2021-03-05 04:15:00 -1614918600000,0.25,2021-03-05 04:30:00 -1614919500000,0.25,2021-03-05 04:45:00 -1614920400000,0.25,2021-03-05 05:00:00 -1614921300000,0.25,2021-03-05 05:15:00 -1614922200000,2.75,2021-03-05 05:30:00 -1614923100000,23.5,2021-03-05 05:45:00 -1614924000000,67.25,2021-03-05 06:00:00 -1614924900000,147.75,2021-03-05 06:15:00 -1614925800000,298.25,2021-03-05 06:30:00 -1614926700000,495.75,2021-03-05 06:45:00 -1614927600000,741.75,2021-03-05 07:00:00 -1614928500000,1054.0,2021-03-05 07:15:00 -1614929400000,1381.75,2021-03-05 07:30:00 -1614930300000,1717.25,2021-03-05 07:45:00 -1614931200000,2038.0,2021-03-05 08:00:00 -1614932100000,2387.25,2021-03-05 08:15:00 -1614933000000,2729.75,2021-03-05 08:30:00 -1614933900000,3028.25,2021-03-05 08:45:00 -1614934800000,3291.25,2021-03-05 09:00:00 -1614935700000,3566.25,2021-03-05 09:15:00 -1614936600000,3794.75,2021-03-05 09:30:00 -1614937500000,4006.25,2021-03-05 09:45:00 -1614938400000,4173.5,2021-03-05 10:00:00 -1614939300000,4295.75,2021-03-05 10:15:00 -1614940200000,4344.5,2021-03-05 10:30:00 -1614941100000,4359.5,2021-03-05 10:45:00 -1614942000000,4367.75,2021-03-05 11:00:00 -1614942900000,4342.25,2021-03-05 11:15:00 -1614943800000,4295.75,2021-03-05 11:30:00 -1614944700000,4191.25,2021-03-05 11:45:00 -1614945600000,4166.5,2021-03-05 12:00:00 -1614946500000,4087.5,2021-03-05 12:15:00 -1614947400000,4030.0,2021-03-05 12:30:00 -1614948300000,3893.75,2021-03-05 12:45:00 -1614949200000,3753.0,2021-03-05 13:00:00 -1614950100000,3533.75,2021-03-05 13:15:00 -1614951000000,3366.5,2021-03-05 13:30:00 -1614951900000,3170.75,2021-03-05 13:45:00 -1614952800000,3024.75,2021-03-05 14:00:00 -1614953700000,2768.75,2021-03-05 14:15:00 -1614954600000,2512.5,2021-03-05 14:30:00 -1614955500000,2231.75,2021-03-05 14:45:00 -1614956400000,1960.75,2021-03-05 15:00:00 -1614957300000,1677.5,2021-03-05 15:15:00 -1614958200000,1357.5,2021-03-05 15:30:00 -1614959100000,1037.5,2021-03-05 15:45:00 -1614960000000,729.25,2021-03-05 16:00:00 -1614960900000,443.75,2021-03-05 16:15:00 -1614961800000,209.25,2021-03-05 16:30:00 -1614962700000,70.5,2021-03-05 16:45:00 -1614963600000,13.25,2021-03-05 17:00:00 -1614964500000,0.5,2021-03-05 17:15:00 -1614965400000,0.25,2021-03-05 17:30:00 -1614966300000,0.25,2021-03-05 17:45:00 -1614967200000,0.25,2021-03-05 18:00:00 -1614968100000,0.25,2021-03-05 18:15:00 -1614969000000,0.25,2021-03-05 18:30:00 -1614969900000,0.25,2021-03-05 18:45:00 -1614970800000,0.0,2021-03-05 19:00:00 -1614971700000,0.0,2021-03-05 19:15:00 -1614972600000,0.0,2021-03-05 19:30:00 -1614973500000,0.0,2021-03-05 19:45:00 -1614974400000,0.25,2021-03-05 20:00:00 -1614975300000,0.0,2021-03-05 20:15:00 -1614976200000,0.25,2021-03-05 20:30:00 -1614977100000,0.25,2021-03-05 20:45:00 -1614978000000,0.0,2021-03-05 21:00:00 -1614978900000,0.0,2021-03-05 21:15:00 -1614979800000,0.0,2021-03-05 21:30:00 -1614980700000,0.0,2021-03-05 21:45:00 -1614981600000,0.0,2021-03-05 22:00:00 -1614982500000,0.0,2021-03-05 22:15:00 -1614983400000,0.0,2021-03-05 22:30:00 -1614984300000,0.25,2021-03-05 22:45:00 -1614985200000,0.25,2021-03-05 23:00:00 -1614986100000,0.0,2021-03-05 23:15:00 -1614987000000,0.0,2021-03-05 23:30:00 -1614987900000,0.0,2021-03-05 23:45:00 -1614988800000,0.0,2021-03-06 00:00:00 -1614989700000,0.0,2021-03-06 00:15:00 -1614990600000,0.0,2021-03-06 00:30:00 -1614991500000,0.0,2021-03-06 00:45:00 -1614992400000,0.0,2021-03-06 01:00:00 -1614993300000,0.0,2021-03-06 01:15:00 -1614994200000,0.25,2021-03-06 01:30:00 -1614995100000,0.25,2021-03-06 01:45:00 -1614996000000,0.25,2021-03-06 02:00:00 -1614996900000,0.25,2021-03-06 02:15:00 -1614997800000,0.25,2021-03-06 02:30:00 -1614998700000,0.25,2021-03-06 02:45:00 -1614999600000,0.25,2021-03-06 03:00:00 -1615000500000,0.25,2021-03-06 03:15:00 -1615001400000,0.25,2021-03-06 03:30:00 -1615002300000,0.25,2021-03-06 03:45:00 -1615003200000,0.25,2021-03-06 04:00:00 -1615004100000,0.25,2021-03-06 04:15:00 -1615005000000,0.25,2021-03-06 04:30:00 -1615005900000,0.25,2021-03-06 04:45:00 -1615006800000,0.25,2021-03-06 05:00:00 -1615007700000,0.5,2021-03-06 05:15:00 -1615008600000,3.25,2021-03-06 05:30:00 -1615009500000,25.0,2021-03-06 05:45:00 -1615010400000,132.5,2021-03-06 06:00:00 -1615011300000,367.0,2021-03-06 06:15:00 -1615012200000,696.25,2021-03-06 06:30:00 -1615013100000,1089.75,2021-03-06 06:45:00 -1615014000000,1542.75,2021-03-06 07:00:00 -1615014900000,2035.0,2021-03-06 07:15:00 -1615015800000,2568.25,2021-03-06 07:30:00 -1615016700000,3067.0,2021-03-06 07:45:00 -1615017600000,3540.25,2021-03-06 08:00:00 -1615018500000,3988.25,2021-03-06 08:15:00 -1615019400000,4415.0,2021-03-06 08:30:00 -1615020300000,4778.25,2021-03-06 08:45:00 -1615021200000,5136.25,2021-03-06 09:00:00 -1615022100000,5428.25,2021-03-06 09:15:00 -1615023000000,5693.0,2021-03-06 09:30:00 -1615023900000,5900.0,2021-03-06 09:45:00 -1615024800000,6056.5,2021-03-06 10:00:00 -1615025700000,6189.25,2021-03-06 10:15:00 -1615026600000,6298.75,2021-03-06 10:30:00 -1615027500000,6332.5,2021-03-06 10:45:00 -1615028400000,6398.0,2021-03-06 11:00:00 -1615029300000,6385.5,2021-03-06 11:15:00 -1615030200000,6342.5,2021-03-06 11:30:00 -1615031100000,6246.5,2021-03-06 11:45:00 -1615032000000,6151.25,2021-03-06 12:00:00 -1615032900000,5992.75,2021-03-06 12:15:00 -1615033800000,5816.5,2021-03-06 12:30:00 -1615034700000,5614.5,2021-03-06 12:45:00 -1615035600000,5378.75,2021-03-06 13:00:00 -1615036500000,5129.75,2021-03-06 13:15:00 -1615037400000,4838.5,2021-03-06 13:30:00 -1615038300000,4506.0,2021-03-06 13:45:00 -1615039200000,4147.5,2021-03-06 14:00:00 -1615040100000,3772.5,2021-03-06 14:15:00 -1615041000000,3395.75,2021-03-06 14:30:00 -1615041900000,2993.25,2021-03-06 14:45:00 -1615042800000,2579.25,2021-03-06 15:00:00 -1615043700000,2142.75,2021-03-06 15:15:00 -1615044600000,1710.5,2021-03-06 15:30:00 -1615045500000,1290.5,2021-03-06 15:45:00 -1615046400000,903.25,2021-03-06 16:00:00 -1615047300000,556.75,2021-03-06 16:15:00 -1615048200000,283.0,2021-03-06 16:30:00 -1615049100000,103.75,2021-03-06 16:45:00 -1615050000000,22.25,2021-03-06 17:00:00 -1615050900000,1.25,2021-03-06 17:15:00 -1615051800000,0.25,2021-03-06 17:30:00 -1615052700000,0.25,2021-03-06 17:45:00 -1615053600000,0.25,2021-03-06 18:00:00 -1615054500000,0.0,2021-03-06 18:15:00 -1615055400000,0.0,2021-03-06 18:30:00 -1615056300000,0.0,2021-03-06 18:45:00 -1615057200000,0.25,2021-03-06 19:00:00 -1615058100000,0.0,2021-03-06 19:15:00 -1615059000000,0.0,2021-03-06 19:30:00 -1615059900000,0.0,2021-03-06 19:45:00 -1615060800000,0.0,2021-03-06 20:00:00 -1615061700000,0.0,2021-03-06 20:15:00 -1615062600000,0.0,2021-03-06 20:30:00 -1615063500000,0.0,2021-03-06 20:45:00 -1615064400000,0.25,2021-03-06 21:00:00 -1615065300000,0.0,2021-03-06 21:15:00 -1615066200000,0.0,2021-03-06 21:30:00 -1615067100000,0.0,2021-03-06 21:45:00 -1615068000000,0.0,2021-03-06 22:00:00 -1615068900000,0.0,2021-03-06 22:15:00 -1615069800000,0.0,2021-03-06 22:30:00 -1615070700000,0.0,2021-03-06 22:45:00 -1615071600000,0.0,2021-03-06 23:00:00 -1615072500000,0.0,2021-03-06 23:15:00 -1615073400000,0.0,2021-03-06 23:30:00 -1615074300000,0.25,2021-03-06 23:45:00 -1615075200000,0.0,2021-03-07 00:00:00 -1615076100000,0.0,2021-03-07 00:15:00 -1615077000000,0.0,2021-03-07 00:30:00 -1615077900000,0.0,2021-03-07 00:45:00 -1615078800000,0.25,2021-03-07 01:00:00 -1615079700000,0.0,2021-03-07 01:15:00 -1615080600000,0.25,2021-03-07 01:30:00 -1615081500000,0.25,2021-03-07 01:45:00 -1615082400000,0.25,2021-03-07 02:00:00 -1615083300000,0.25,2021-03-07 02:15:00 -1615084200000,0.25,2021-03-07 02:30:00 -1615085100000,0.25,2021-03-07 02:45:00 -1615086000000,0.25,2021-03-07 03:00:00 -1615086900000,0.25,2021-03-07 03:15:00 -1615087800000,0.25,2021-03-07 03:30:00 -1615088700000,0.25,2021-03-07 03:45:00 -1615089600000,0.25,2021-03-07 04:00:00 -1615090500000,0.25,2021-03-07 04:15:00 -1615091400000,0.25,2021-03-07 04:30:00 -1615092300000,0.25,2021-03-07 04:45:00 -1615093200000,0.25,2021-03-07 05:00:00 -1615094100000,0.5,2021-03-07 05:15:00 -1615095000000,3.5,2021-03-07 05:30:00 -1615095900000,26.25,2021-03-07 05:45:00 -1615096800000,123.5,2021-03-07 06:00:00 -1615097700000,323.25,2021-03-07 06:15:00 -1615098600000,599.0,2021-03-07 06:30:00 -1615099500000,934.25,2021-03-07 06:45:00 -1615100400000,1302.25,2021-03-07 07:00:00 -1615101300000,1710.0,2021-03-07 07:15:00 -1615102200000,2106.25,2021-03-07 07:30:00 -1615103100000,2471.25,2021-03-07 07:45:00 -1615104000000,2827.75,2021-03-07 08:00:00 -1615104900000,3147.0,2021-03-07 08:15:00 -1615105800000,3448.75,2021-03-07 08:30:00 -1615106700000,3746.5,2021-03-07 08:45:00 -1615107600000,4008.0,2021-03-07 09:00:00 -1615108500000,4243.75,2021-03-07 09:15:00 -1615109400000,4448.0,2021-03-07 09:30:00 -1615110300000,4614.75,2021-03-07 09:45:00 -1615111200000,4749.25,2021-03-07 10:00:00 -1615112100000,4871.5,2021-03-07 10:15:00 -1615113000000,4966.75,2021-03-07 10:30:00 -1615113900000,5005.0,2021-03-07 10:45:00 -1615114800000,5033.75,2021-03-07 11:00:00 -1615115700000,5039.25,2021-03-07 11:15:00 -1615116600000,5006.25,2021-03-07 11:30:00 -1615117500000,5028.25,2021-03-07 11:45:00 -1615118400000,4978.75,2021-03-07 12:00:00 -1615119300000,4891.0,2021-03-07 12:15:00 -1615120200000,4774.25,2021-03-07 12:30:00 -1615121100000,4643.0,2021-03-07 12:45:00 -1615122000000,4484.5,2021-03-07 13:00:00 -1615122900000,4278.5,2021-03-07 13:15:00 -1615123800000,4033.5,2021-03-07 13:30:00 -1615124700000,3781.75,2021-03-07 13:45:00 -1615125600000,3524.25,2021-03-07 14:00:00 -1615126500000,3221.5,2021-03-07 14:15:00 -1615127400000,2855.0,2021-03-07 14:30:00 -1615128300000,2491.25,2021-03-07 14:45:00 -1615129200000,2124.5,2021-03-07 15:00:00 -1615130100000,1747.5,2021-03-07 15:15:00 -1615131000000,1387.0,2021-03-07 15:30:00 -1615131900000,1043.0,2021-03-07 15:45:00 -1615132800000,726.75,2021-03-07 16:00:00 -1615133700000,453.25,2021-03-07 16:15:00 -1615134600000,236.5,2021-03-07 16:30:00 -1615135500000,89.5,2021-03-07 16:45:00 -1615136400000,20.25,2021-03-07 17:00:00 -1615137300000,1.25,2021-03-07 17:15:00 -1615138200000,0.25,2021-03-07 17:30:00 -1615139100000,0.25,2021-03-07 17:45:00 -1615140000000,0.25,2021-03-07 18:00:00 -1615140900000,0.25,2021-03-07 18:15:00 -1615141800000,0.0,2021-03-07 18:30:00 -1615142700000,0.25,2021-03-07 18:45:00 -1615143600000,0.0,2021-03-07 19:00:00 -1615144500000,0.25,2021-03-07 19:15:00 -1615145400000,0.0,2021-03-07 19:30:00 -1615146300000,0.0,2021-03-07 19:45:00 -1615147200000,0.0,2021-03-07 20:00:00 -1615148100000,0.25,2021-03-07 20:15:00 -1615149000000,0.0,2021-03-07 20:30:00 -1615149900000,0.0,2021-03-07 20:45:00 -1615150800000,0.0,2021-03-07 21:00:00 -1615151700000,0.0,2021-03-07 21:15:00 -1615152600000,0.25,2021-03-07 21:30:00 -1615153500000,0.0,2021-03-07 21:45:00 -1615154400000,0.0,2021-03-07 22:00:00 -1615155300000,0.0,2021-03-07 22:15:00 -1615156200000,0.0,2021-03-07 22:30:00 -1615157100000,0.25,2021-03-07 22:45:00 -1615158000000,0.0,2021-03-07 23:00:00 -1615158900000,0.0,2021-03-07 23:15:00 -1615159800000,0.25,2021-03-07 23:30:00 -1615160700000,0.25,2021-03-07 23:45:00 -1615161600000,0.25,2021-03-08 00:00:00 -1615162500000,0.0,2021-03-08 00:15:00 -1615163400000,0.0,2021-03-08 00:30:00 -1615164300000,0.25,2021-03-08 00:45:00 -1615165200000,0.25,2021-03-08 01:00:00 -1615166100000,0.0,2021-03-08 01:15:00 -1615167000000,0.25,2021-03-08 01:30:00 -1615167900000,0.25,2021-03-08 01:45:00 -1615168800000,0.25,2021-03-08 02:00:00 -1615169700000,0.25,2021-03-08 02:15:00 -1615170600000,0.25,2021-03-08 02:30:00 -1615171500000,0.25,2021-03-08 02:45:00 -1615172400000,0.25,2021-03-08 03:00:00 -1615173300000,0.25,2021-03-08 03:15:00 -1615174200000,0.25,2021-03-08 03:30:00 -1615175100000,0.25,2021-03-08 03:45:00 -1615176000000,0.25,2021-03-08 04:00:00 -1615176900000,0.25,2021-03-08 04:15:00 -1615177800000,0.25,2021-03-08 04:30:00 -1615178700000,0.25,2021-03-08 04:45:00 -1615179600000,0.25,2021-03-08 05:00:00 -1615180500000,1.25,2021-03-08 05:15:00 -1615181400000,6.0,2021-03-08 05:30:00 -1615182300000,35.75,2021-03-08 05:45:00 -1615183200000,145.0,2021-03-08 06:00:00 -1615184100000,363.5,2021-03-08 06:15:00 -1615185000000,650.0,2021-03-08 06:30:00 -1615185900000,977.75,2021-03-08 06:45:00 -1615186800000,1342.0,2021-03-08 07:00:00 -1615187700000,1761.25,2021-03-08 07:15:00 -1615188600000,2204.25,2021-03-08 07:30:00 -1615189500000,2620.75,2021-03-08 07:45:00 -1615190400000,3047.25,2021-03-08 08:00:00 -1615191300000,3444.0,2021-03-08 08:15:00 -1615192200000,3789.0,2021-03-08 08:30:00 -1615193100000,4143.75,2021-03-08 08:45:00 -1615194000000,4501.0,2021-03-08 09:00:00 -1615194900000,4818.5,2021-03-08 09:15:00 -1615195800000,5108.75,2021-03-08 09:30:00 -1615196700000,5344.5,2021-03-08 09:45:00 -1615197600000,5559.0,2021-03-08 10:00:00 -1615198500000,5758.5,2021-03-08 10:15:00 -1615199400000,5864.5,2021-03-08 10:30:00 -1615200300000,5956.5,2021-03-08 10:45:00 -1615201200000,6004.0,2021-03-08 11:00:00 -1615202100000,6036.5,2021-03-08 11:15:00 -1615203000000,5991.25,2021-03-08 11:30:00 -1615203900000,5969.0,2021-03-08 11:45:00 -1615204800000,5864.5,2021-03-08 12:00:00 -1615205700000,5738.25,2021-03-08 12:15:00 -1615206600000,5549.0,2021-03-08 12:30:00 -1615207500000,5349.5,2021-03-08 12:45:00 -1615208400000,5133.5,2021-03-08 13:00:00 -1615209300000,4855.75,2021-03-08 13:15:00 -1615210200000,4538.25,2021-03-08 13:30:00 -1615211100000,4220.25,2021-03-08 13:45:00 -1615212000000,3878.25,2021-03-08 14:00:00 -1615212900000,3511.75,2021-03-08 14:15:00 -1615213800000,3146.25,2021-03-08 14:30:00 -1615214700000,2765.75,2021-03-08 14:45:00 -1615215600000,2359.5,2021-03-08 15:00:00 -1615216500000,1948.75,2021-03-08 15:15:00 -1615217400000,1553.25,2021-03-08 15:30:00 -1615218300000,1169.25,2021-03-08 15:45:00 -1615219200000,814.0,2021-03-08 16:00:00 -1615220100000,501.75,2021-03-08 16:15:00 -1615221000000,257.5,2021-03-08 16:30:00 -1615221900000,95.25,2021-03-08 16:45:00 -1615222800000,20.5,2021-03-08 17:00:00 -1615223700000,1.0,2021-03-08 17:15:00 -1615224600000,0.25,2021-03-08 17:30:00 -1615225500000,0.25,2021-03-08 17:45:00 -1615226400000,0.25,2021-03-08 18:00:00 -1615227300000,0.25,2021-03-08 18:15:00 -1615228200000,0.0,2021-03-08 18:30:00 -1615229100000,0.25,2021-03-08 18:45:00 -1615230000000,0.25,2021-03-08 19:00:00 -1615230900000,0.25,2021-03-08 19:15:00 -1615231800000,0.25,2021-03-08 19:30:00 -1615232700000,0.25,2021-03-08 19:45:00 -1615233600000,0.0,2021-03-08 20:00:00 -1615234500000,0.25,2021-03-08 20:15:00 -1615235400000,0.25,2021-03-08 20:30:00 -1615236300000,0.0,2021-03-08 20:45:00 -1615237200000,0.0,2021-03-08 21:00:00 -1615238100000,0.25,2021-03-08 21:15:00 -1615239000000,0.25,2021-03-08 21:30:00 -1615239900000,0.0,2021-03-08 21:45:00 -1615240800000,0.0,2021-03-08 22:00:00 -1615241700000,0.0,2021-03-08 22:15:00 -1615242600000,0.25,2021-03-08 22:30:00 -1615243500000,0.25,2021-03-08 22:45:00 -1615244400000,0.0,2021-03-08 23:00:00 -1615245300000,0.25,2021-03-08 23:15:00 -1615246200000,0.0,2021-03-08 23:30:00 -1615247100000,0.0,2021-03-08 23:45:00 -1615248000000,0.25,2021-03-09 00:00:00 -1615248900000,0.25,2021-03-09 00:15:00 -1615249800000,0.25,2021-03-09 00:30:00 -1615250700000,0.0,2021-03-09 00:45:00 -1615251600000,0.25,2021-03-09 01:00:00 -1615252500000,0.25,2021-03-09 01:15:00 -1615253400000,0.25,2021-03-09 01:30:00 -1615254300000,0.25,2021-03-09 01:45:00 -1615255200000,0.25,2021-03-09 02:00:00 -1615256100000,0.25,2021-03-09 02:15:00 -1615257000000,0.0,2021-03-09 02:30:00 -1615257900000,0.0,2021-03-09 02:45:00 -1615258800000,0.25,2021-03-09 03:00:00 -1615259700000,0.25,2021-03-09 03:15:00 -1615260600000,0.0,2021-03-09 03:30:00 -1615261500000,0.25,2021-03-09 03:45:00 -1615262400000,0.25,2021-03-09 04:00:00 -1615263300000,0.0,2021-03-09 04:15:00 -1615264200000,0.0,2021-03-09 04:30:00 -1615265100000,0.25,2021-03-09 04:45:00 -1615266000000,0.25,2021-03-09 05:00:00 -1615266900000,1.75,2021-03-09 05:15:00 -1615267800000,8.5,2021-03-09 05:30:00 -1615268700000,52.25,2021-03-09 05:45:00 -1615269600000,161.75,2021-03-09 06:00:00 -1615270500000,341.75,2021-03-09 06:15:00 -1615271400000,561.75,2021-03-09 06:30:00 -1615272300000,811.0,2021-03-09 06:45:00 -1615273200000,1081.25,2021-03-09 07:00:00 -1615274100000,1398.0,2021-03-09 07:15:00 -1615275000000,1721.0,2021-03-09 07:30:00 -1615275900000,2036.25,2021-03-09 07:45:00 -1615276800000,2359.5,2021-03-09 08:00:00 -1615277700000,2688.5,2021-03-09 08:15:00 -1615278600000,3006.25,2021-03-09 08:30:00 -1615279500000,3292.75,2021-03-09 08:45:00 -1615280400000,3555.0,2021-03-09 09:00:00 -1615281300000,3762.0,2021-03-09 09:15:00 -1615282200000,3953.5,2021-03-09 09:30:00 -1615283100000,4113.25,2021-03-09 09:45:00 -1615284000000,4251.75,2021-03-09 10:00:00 -1615284900000,4354.5,2021-03-09 10:15:00 -1615285800000,4448.0,2021-03-09 10:30:00 -1615286700000,4453.75,2021-03-09 10:45:00 -1615287600000,4459.75,2021-03-09 11:00:00 -1615288500000,4425.5,2021-03-09 11:15:00 -1615289400000,4311.0,2021-03-09 11:30:00 -1615290300000,4225.0,2021-03-09 11:45:00 -1615291200000,4126.75,2021-03-09 12:00:00 -1615292100000,3964.75,2021-03-09 12:15:00 -1615293000000,3778.25,2021-03-09 12:30:00 -1615293900000,3619.5,2021-03-09 12:45:00 -1615294800000,3436.0,2021-03-09 13:00:00 -1615295700000,3204.75,2021-03-09 13:15:00 -1615296600000,2971.0,2021-03-09 13:30:00 -1615297500000,2726.0,2021-03-09 13:45:00 -1615298400000,2499.0,2021-03-09 14:00:00 -1615299300000,2246.75,2021-03-09 14:15:00 -1615300200000,1968.25,2021-03-09 14:30:00 -1615301100000,1703.75,2021-03-09 14:45:00 -1615302000000,1438.75,2021-03-09 15:00:00 -1615302900000,1160.0,2021-03-09 15:15:00 -1615303800000,919.25,2021-03-09 15:30:00 -1615304700000,689.25,2021-03-09 15:45:00 -1615305600000,478.75,2021-03-09 16:00:00 -1615306500000,289.5,2021-03-09 16:15:00 -1615307400000,145.5,2021-03-09 16:30:00 -1615308300000,50.5,2021-03-09 16:45:00 -1615309200000,8.25,2021-03-09 17:00:00 -1615310100000,0.25,2021-03-09 17:15:00 -1615311000000,0.25,2021-03-09 17:30:00 -1615311900000,0.25,2021-03-09 17:45:00 -1615312800000,0.25,2021-03-09 18:00:00 -1615313700000,0.25,2021-03-09 18:15:00 -1615314600000,0.25,2021-03-09 18:30:00 -1615315500000,0.0,2021-03-09 18:45:00 -1615316400000,0.25,2021-03-09 19:00:00 -1615317300000,0.25,2021-03-09 19:15:00 -1615318200000,0.25,2021-03-09 19:30:00 -1615319100000,0.0,2021-03-09 19:45:00 -1615320000000,0.0,2021-03-09 20:00:00 -1615320900000,0.25,2021-03-09 20:15:00 -1615321800000,0.0,2021-03-09 20:30:00 -1615322700000,0.0,2021-03-09 20:45:00 -1615323600000,0.25,2021-03-09 21:00:00 -1615324500000,0.25,2021-03-09 21:15:00 -1615325400000,0.0,2021-03-09 21:30:00 -1615326300000,0.0,2021-03-09 21:45:00 -1615327200000,0.0,2021-03-09 22:00:00 -1615328100000,0.0,2021-03-09 22:15:00 -1615329000000,0.25,2021-03-09 22:30:00 -1615329900000,0.0,2021-03-09 22:45:00 -1615330800000,0.0,2021-03-09 23:00:00 -1615331700000,0.0,2021-03-09 23:15:00 -1615332600000,0.0,2021-03-09 23:30:00 -1615333500000,0.25,2021-03-09 23:45:00 -1615334400000,0.0,2021-03-10 00:00:00 -1615335300000,0.0,2021-03-10 00:15:00 -1615336200000,0.0,2021-03-10 00:30:00 -1615337100000,0.0,2021-03-10 00:45:00 -1615338000000,0.25,2021-03-10 01:00:00 -1615338900000,0.0,2021-03-10 01:15:00 -1615339800000,0.0,2021-03-10 01:30:00 -1615340700000,0.25,2021-03-10 01:45:00 -1615341600000,0.25,2021-03-10 02:00:00 -1615342500000,0.25,2021-03-10 02:15:00 -1615343400000,0.25,2021-03-10 02:30:00 -1615344300000,0.25,2021-03-10 02:45:00 -1615345200000,0.25,2021-03-10 03:00:00 -1615346100000,0.25,2021-03-10 03:15:00 -1615347000000,0.0,2021-03-10 03:30:00 -1615347900000,0.25,2021-03-10 03:45:00 -1615348800000,0.25,2021-03-10 04:00:00 -1615349700000,0.25,2021-03-10 04:15:00 -1615350600000,0.0,2021-03-10 04:30:00 -1615351500000,0.25,2021-03-10 04:45:00 -1615352400000,0.25,2021-03-10 05:00:00 -1615353300000,3.25,2021-03-10 05:15:00 -1615354200000,18.75,2021-03-10 05:30:00 -1615355100000,65.75,2021-03-10 05:45:00 -1615356000000,145.75,2021-03-10 06:00:00 -1615356900000,287.25,2021-03-10 06:15:00 -1615357800000,450.75,2021-03-10 06:30:00 -1615358700000,619.0,2021-03-10 06:45:00 -1615359600000,808.25,2021-03-10 07:00:00 -1615360500000,1030.5,2021-03-10 07:15:00 -1615361400000,1280.75,2021-03-10 07:30:00 -1615362300000,1564.5,2021-03-10 07:45:00 -1615363200000,1835.0,2021-03-10 08:00:00 -1615364100000,2111.25,2021-03-10 08:15:00 -1615365000000,2363.75,2021-03-10 08:30:00 -1615365900000,2600.0,2021-03-10 08:45:00 -1615366800000,2820.5,2021-03-10 09:00:00 -1615367700000,3024.5,2021-03-10 09:15:00 -1615368600000,3223.5,2021-03-10 09:30:00 -1615369500000,3374.25,2021-03-10 09:45:00 -1615370400000,3523.25,2021-03-10 10:00:00 -1615371300000,3685.0,2021-03-10 10:15:00 -1615372200000,3758.0,2021-03-10 10:30:00 -1615373100000,3792.25,2021-03-10 10:45:00 -1615374000000,3824.5,2021-03-10 11:00:00 -1615374900000,3825.5,2021-03-10 11:15:00 -1615375800000,3811.5,2021-03-10 11:30:00 -1615376700000,3808.0,2021-03-10 11:45:00 -1615377600000,3814.25,2021-03-10 12:00:00 -1615378500000,3798.25,2021-03-10 12:15:00 -1615379400000,3732.75,2021-03-10 12:30:00 -1615380300000,3671.0,2021-03-10 12:45:00 -1615381200000,3552.25,2021-03-10 13:00:00 -1615382100000,3408.75,2021-03-10 13:15:00 -1615383000000,3270.0,2021-03-10 13:30:00 -1615383900000,3068.75,2021-03-10 13:45:00 -1615384800000,2859.25,2021-03-10 14:00:00 -1615385700000,2602.25,2021-03-10 14:15:00 -1615386600000,2351.0,2021-03-10 14:30:00 -1615387500000,2071.25,2021-03-10 14:45:00 -1615388400000,1763.5,2021-03-10 15:00:00 -1615389300000,1444.0,2021-03-10 15:15:00 -1615390200000,1160.0,2021-03-10 15:30:00 -1615391100000,866.25,2021-03-10 15:45:00 -1615392000000,602.5,2021-03-10 16:00:00 -1615392900000,370.75,2021-03-10 16:15:00 -1615393800000,187.0,2021-03-10 16:30:00 -1615394700000,64.0,2021-03-10 16:45:00 -1615395600000,10.25,2021-03-10 17:00:00 -1615396500000,0.5,2021-03-10 17:15:00 -1615397400000,0.25,2021-03-10 17:30:00 -1615398300000,0.25,2021-03-10 17:45:00 -1615399200000,0.25,2021-03-10 18:00:00 -1615400100000,0.25,2021-03-10 18:15:00 -1615401000000,0.25,2021-03-10 18:30:00 -1615401900000,0.25,2021-03-10 18:45:00 -1615402800000,0.25,2021-03-10 19:00:00 -1615403700000,0.25,2021-03-10 19:15:00 -1615404600000,0.25,2021-03-10 19:30:00 -1615405500000,0.0,2021-03-10 19:45:00 -1615406400000,0.0,2021-03-10 20:00:00 -1615407300000,0.0,2021-03-10 20:15:00 -1615408200000,0.0,2021-03-10 20:30:00 -1615409100000,0.0,2021-03-10 20:45:00 -1615410000000,0.0,2021-03-10 21:00:00 -1615410900000,0.0,2021-03-10 21:15:00 -1615411800000,0.0,2021-03-10 21:30:00 -1615412700000,0.0,2021-03-10 21:45:00 -1615413600000,0.0,2021-03-10 22:00:00 -1615414500000,0.25,2021-03-10 22:15:00 -1615415400000,0.25,2021-03-10 22:30:00 -1615416300000,0.0,2021-03-10 22:45:00 -1615417200000,0.25,2021-03-10 23:00:00 -1615418100000,0.25,2021-03-10 23:15:00 -1615419000000,0.25,2021-03-10 23:30:00 -1615419900000,0.0,2021-03-10 23:45:00 -1615420800000,0.0,2021-03-11 00:00:00 -1615421700000,0.25,2021-03-11 00:15:00 -1615422600000,0.0,2021-03-11 00:30:00 -1615423500000,0.0,2021-03-11 00:45:00 -1615424400000,0.25,2021-03-11 01:00:00 -1615425300000,0.25,2021-03-11 01:15:00 -1615426200000,0.25,2021-03-11 01:30:00 -1615427100000,0.25,2021-03-11 01:45:00 -1615428000000,0.25,2021-03-11 02:00:00 -1615428900000,0.25,2021-03-11 02:15:00 -1615429800000,0.0,2021-03-11 02:30:00 -1615430700000,0.25,2021-03-11 02:45:00 -1615431600000,0.25,2021-03-11 03:00:00 -1615432500000,0.25,2021-03-11 03:15:00 -1615433400000,0.0,2021-03-11 03:30:00 -1615434300000,0.25,2021-03-11 03:45:00 -1615435200000,0.25,2021-03-11 04:00:00 -1615436100000,0.0,2021-03-11 04:15:00 -1615437000000,0.25,2021-03-11 04:30:00 -1615437900000,0.25,2021-03-11 04:45:00 -1615438800000,0.25,2021-03-11 05:00:00 -1615439700000,1.0,2021-03-11 05:15:00 -1615440600000,13.5,2021-03-11 05:30:00 -1615441500000,37.5,2021-03-11 05:45:00 -1615442400000,37.25,2021-03-11 06:00:00 -1615443300000,62.75,2021-03-11 06:15:00 -1615444200000,108.0,2021-03-11 06:30:00 -1615445100000,163.5,2021-03-11 06:45:00 -1615446000000,232.25,2021-03-11 07:00:00 -1615446900000,317.5,2021-03-11 07:15:00 -1615447800000,416.75,2021-03-11 07:30:00 -1615448700000,527.25,2021-03-11 07:45:00 -1615449600000,636.0,2021-03-11 08:00:00 -1615450500000,764.0,2021-03-11 08:15:00 -1615451400000,889.0,2021-03-11 08:30:00 -1615452300000,1006.75,2021-03-11 08:45:00 -1615453200000,1163.5,2021-03-11 09:00:00 -1615454100000,1310.25,2021-03-11 09:15:00 -1615455000000,1524.5,2021-03-11 09:30:00 -1615455900000,1768.5,2021-03-11 09:45:00 -1615456800000,2005.0,2021-03-11 10:00:00 -1615457700000,2151.5,2021-03-11 10:15:00 -1615458600000,2273.5,2021-03-11 10:30:00 -1615459500000,2395.5,2021-03-11 10:45:00 -1615460400000,2534.75,2021-03-11 11:00:00 -1615461300000,2673.75,2021-03-11 11:15:00 -1615462200000,2763.5,2021-03-11 11:30:00 -1615463100000,2776.25,2021-03-11 11:45:00 -1615464000000,2806.5,2021-03-11 12:00:00 -1615464900000,2779.5,2021-03-11 12:15:00 -1615465800000,2715.5,2021-03-11 12:30:00 -1615466700000,2509.75,2021-03-11 12:45:00 -1615467600000,2382.5,2021-03-11 13:00:00 -1615468500000,2259.5,2021-03-11 13:15:00 -1615469400000,2188.0,2021-03-11 13:30:00 -1615470300000,2067.75,2021-03-11 13:45:00 -1615471200000,1883.5,2021-03-11 14:00:00 -1615472100000,1772.25,2021-03-11 14:15:00 -1615473000000,1629.5,2021-03-11 14:30:00 -1615473900000,1502.25,2021-03-11 14:45:00 -1615474800000,1350.25,2021-03-11 15:00:00 -1615475700000,1187.25,2021-03-11 15:15:00 -1615476600000,979.5,2021-03-11 15:30:00 -1615477500000,759.0,2021-03-11 15:45:00 -1615478400000,556.0,2021-03-11 16:00:00 -1615479300000,352.75,2021-03-11 16:15:00 -1615480200000,191.25,2021-03-11 16:30:00 -1615481100000,79.75,2021-03-11 16:45:00 -1615482000000,22.25,2021-03-11 17:00:00 -1615482900000,2.75,2021-03-11 17:15:00 -1615483800000,0.25,2021-03-11 17:30:00 -1615484700000,0.25,2021-03-11 17:45:00 -1615485600000,0.25,2021-03-11 18:00:00 -1615486500000,0.25,2021-03-11 18:15:00 -1615487400000,0.25,2021-03-11 18:30:00 -1615488300000,0.25,2021-03-11 18:45:00 -1615489200000,0.0,2021-03-11 19:00:00 -1615490100000,0.25,2021-03-11 19:15:00 -1615491000000,0.0,2021-03-11 19:30:00 -1615491900000,0.0,2021-03-11 19:45:00 -1615492800000,0.25,2021-03-11 20:00:00 -1615493700000,0.0,2021-03-11 20:15:00 -1615494600000,0.0,2021-03-11 20:30:00 -1615495500000,0.25,2021-03-11 20:45:00 -1615496400000,0.0,2021-03-11 21:00:00 -1615497300000,0.0,2021-03-11 21:15:00 -1615498200000,0.0,2021-03-11 21:30:00 -1615499100000,0.0,2021-03-11 21:45:00 -1615500000000,0.25,2021-03-11 22:00:00 -1615500900000,0.25,2021-03-11 22:15:00 -1615501800000,0.0,2021-03-11 22:30:00 -1615502700000,0.25,2021-03-11 22:45:00 -1615503600000,0.25,2021-03-11 23:00:00 -1615504500000,0.0,2021-03-11 23:15:00 -1615505400000,0.25,2021-03-11 23:30:00 -1615506300000,0.25,2021-03-11 23:45:00 -1615507200000,0.0,2021-03-12 00:00:00 -1615508100000,0.25,2021-03-12 00:15:00 -1615509000000,0.25,2021-03-12 00:30:00 -1615509900000,0.0,2021-03-12 00:45:00 -1615510800000,0.25,2021-03-12 01:00:00 -1615511700000,0.25,2021-03-12 01:15:00 -1615512600000,0.0,2021-03-12 01:30:00 -1615513500000,0.0,2021-03-12 01:45:00 -1615514400000,0.25,2021-03-12 02:00:00 -1615515300000,0.25,2021-03-12 02:15:00 -1615516200000,0.25,2021-03-12 02:30:00 -1615517100000,0.25,2021-03-12 02:45:00 -1615518000000,0.25,2021-03-12 03:00:00 -1615518900000,0.25,2021-03-12 03:15:00 -1615519800000,0.0,2021-03-12 03:30:00 -1615520700000,0.25,2021-03-12 03:45:00 -1615521600000,0.25,2021-03-12 04:00:00 -1615522500000,0.25,2021-03-12 04:15:00 -1615523400000,0.25,2021-03-12 04:30:00 -1615524300000,0.25,2021-03-12 04:45:00 -1615525200000,0.25,2021-03-12 05:00:00 -1615526100000,2.0,2021-03-12 05:15:00 -1615527000000,15.25,2021-03-12 05:30:00 -1615527900000,52.5,2021-03-12 05:45:00 -1615528800000,152.0,2021-03-12 06:00:00 -1615529700000,324.5,2021-03-12 06:15:00 -1615530600000,568.75,2021-03-12 06:30:00 -1615531500000,833.5,2021-03-12 06:45:00 -1615532400000,1140.75,2021-03-12 07:00:00 -1615533300000,1503.5,2021-03-12 07:15:00 -1615534200000,1872.75,2021-03-12 07:30:00 -1615535100000,2247.5,2021-03-12 07:45:00 -1615536000000,2586.5,2021-03-12 08:00:00 -1615536900000,2919.0,2021-03-12 08:15:00 -1615537800000,3180.25,2021-03-12 08:30:00 -1615538700000,3430.0,2021-03-12 08:45:00 -1615539600000,3659.5,2021-03-12 09:00:00 -1615540500000,3833.0,2021-03-12 09:15:00 -1615541400000,4016.5,2021-03-12 09:30:00 -1615542300000,4106.25,2021-03-12 09:45:00 -1615543200000,4207.5,2021-03-12 10:00:00 -1615544100000,4252.25,2021-03-12 10:15:00 -1615545000000,4306.75,2021-03-12 10:30:00 -1615545900000,4356.5,2021-03-12 10:45:00 -1615546800000,4436.25,2021-03-12 11:00:00 -1615547700000,4375.75,2021-03-12 11:15:00 -1615548600000,4362.0,2021-03-12 11:30:00 -1615549500000,4282.25,2021-03-12 11:45:00 -1615550400000,4250.0,2021-03-12 12:00:00 -1615551300000,4239.25,2021-03-12 12:15:00 -1615552200000,4146.0,2021-03-12 12:30:00 -1615553100000,3949.25,2021-03-12 12:45:00 -1615554000000,3783.5,2021-03-12 13:00:00 -1615554900000,3630.5,2021-03-12 13:15:00 -1615555800000,3494.75,2021-03-12 13:30:00 -1615556700000,3226.5,2021-03-12 13:45:00 -1615557600000,3032.0,2021-03-12 14:00:00 -1615558500000,2800.75,2021-03-12 14:15:00 -1615559400000,2566.5,2021-03-12 14:30:00 -1615560300000,2240.25,2021-03-12 14:45:00 -1615561200000,1970.25,2021-03-12 15:00:00 -1615562100000,1669.5,2021-03-12 15:15:00 -1615563000000,1379.5,2021-03-12 15:30:00 -1615563900000,1074.75,2021-03-12 15:45:00 -1615564800000,775.75,2021-03-12 16:00:00 -1615565700000,505.25,2021-03-12 16:15:00 -1615566600000,279.5,2021-03-12 16:30:00 -1615567500000,113.25,2021-03-12 16:45:00 -1615568400000,29.25,2021-03-12 17:00:00 -1615569300000,2.5,2021-03-12 17:15:00 -1615570200000,0.25,2021-03-12 17:30:00 -1615571100000,0.0,2021-03-12 17:45:00 -1615572000000,0.0,2021-03-12 18:00:00 -1615572900000,0.25,2021-03-12 18:15:00 -1615573800000,0.25,2021-03-12 18:30:00 -1615574700000,0.0,2021-03-12 18:45:00 -1615575600000,0.0,2021-03-12 19:00:00 -1615576500000,0.0,2021-03-12 19:15:00 -1615577400000,0.0,2021-03-12 19:30:00 -1615578300000,0.0,2021-03-12 19:45:00 -1615579200000,0.0,2021-03-12 20:00:00 -1615580100000,0.0,2021-03-12 20:15:00 -1615581000000,0.0,2021-03-12 20:30:00 -1615581900000,0.0,2021-03-12 20:45:00 -1615582800000,0.0,2021-03-12 21:00:00 -1615583700000,0.0,2021-03-12 21:15:00 -1615584600000,0.0,2021-03-12 21:30:00 -1615585500000,0.25,2021-03-12 21:45:00 -1615586400000,0.25,2021-03-12 22:00:00 -1615587300000,0.0,2021-03-12 22:15:00 -1615588200000,0.0,2021-03-12 22:30:00 -1615589100000,0.0,2021-03-12 22:45:00 -1615590000000,0.25,2021-03-12 23:00:00 -1615590900000,0.25,2021-03-12 23:15:00 -1615591800000,0.25,2021-03-12 23:30:00 -1615592700000,0.25,2021-03-12 23:45:00 -1615593600000,0.25,2021-03-13 00:00:00 -1615594500000,0.25,2021-03-13 00:15:00 -1615595400000,0.25,2021-03-13 00:30:00 -1615596300000,0.25,2021-03-13 00:45:00 -1615597200000,0.25,2021-03-13 01:00:00 -1615598100000,0.25,2021-03-13 01:15:00 -1615599000000,0.25,2021-03-13 01:30:00 -1615599900000,0.25,2021-03-13 01:45:00 -1615600800000,0.25,2021-03-13 02:00:00 -1615601700000,0.25,2021-03-13 02:15:00 -1615602600000,0.25,2021-03-13 02:30:00 -1615603500000,0.25,2021-03-13 02:45:00 -1615604400000,0.25,2021-03-13 03:00:00 -1615605300000,0.25,2021-03-13 03:15:00 -1615606200000,0.25,2021-03-13 03:30:00 -1615607100000,0.25,2021-03-13 03:45:00 -1615608000000,0.25,2021-03-13 04:00:00 -1615608900000,0.25,2021-03-13 04:15:00 -1615609800000,0.25,2021-03-13 04:30:00 -1615610700000,0.25,2021-03-13 04:45:00 -1615611600000,0.5,2021-03-13 05:00:00 -1615612500000,2.75,2021-03-13 05:15:00 -1615613400000,21.25,2021-03-13 05:30:00 -1615614300000,69.5,2021-03-13 05:45:00 -1615615200000,160.0,2021-03-13 06:00:00 -1615616100000,282.75,2021-03-13 06:15:00 -1615617000000,439.75,2021-03-13 06:30:00 -1615617900000,606.5,2021-03-13 06:45:00 -1615618800000,773.25,2021-03-13 07:00:00 -1615619700000,923.5,2021-03-13 07:15:00 -1615620600000,1044.5,2021-03-13 07:30:00 -1615621500000,1167.25,2021-03-13 07:45:00 -1615622400000,1325.0,2021-03-13 08:00:00 -1615623300000,1510.5,2021-03-13 08:15:00 -1615624200000,1672.5,2021-03-13 08:30:00 -1615625100000,1727.75,2021-03-13 08:45:00 -1615626000000,1778.5,2021-03-13 09:00:00 -1615626900000,1874.25,2021-03-13 09:15:00 -1615627800000,1962.25,2021-03-13 09:30:00 -1615628700000,2027.75,2021-03-13 09:45:00 -1615629600000,2129.75,2021-03-13 10:00:00 -1615630500000,2205.0,2021-03-13 10:15:00 -1615631400000,2320.75,2021-03-13 10:30:00 -1615632300000,2440.5,2021-03-13 10:45:00 -1615633200000,2563.25,2021-03-13 11:00:00 -1615634100000,2674.25,2021-03-13 11:15:00 -1615635000000,2711.75,2021-03-13 11:30:00 -1615635900000,2697.0,2021-03-13 11:45:00 -1615636800000,2668.75,2021-03-13 12:00:00 -1615637700000,2648.5,2021-03-13 12:15:00 -1615638600000,2602.75,2021-03-13 12:30:00 -1615639500000,2500.5,2021-03-13 12:45:00 -1615640400000,2379.25,2021-03-13 13:00:00 -1615641300000,2200.75,2021-03-13 13:15:00 -1615642200000,2094.0,2021-03-13 13:30:00 -1615643100000,2003.25,2021-03-13 13:45:00 -1615644000000,1908.5,2021-03-13 14:00:00 -1615644900000,1792.25,2021-03-13 14:15:00 -1615645800000,1652.25,2021-03-13 14:30:00 -1615646700000,1452.0,2021-03-13 14:45:00 -1615647600000,1278.5,2021-03-13 15:00:00 -1615648500000,1097.75,2021-03-13 15:15:00 -1615649400000,942.0,2021-03-13 15:30:00 -1615650300000,773.0,2021-03-13 15:45:00 -1615651200000,569.75,2021-03-13 16:00:00 -1615652100000,388.75,2021-03-13 16:15:00 -1615653000000,228.25,2021-03-13 16:30:00 -1615653900000,117.5,2021-03-13 16:45:00 -1615654800000,38.0,2021-03-13 17:00:00 -1615655700000,5.75,2021-03-13 17:15:00 -1615656600000,0.25,2021-03-13 17:30:00 -1615657500000,0.25,2021-03-13 17:45:00 -1615658400000,0.25,2021-03-13 18:00:00 -1615659300000,0.25,2021-03-13 18:15:00 -1615660200000,0.25,2021-03-13 18:30:00 -1615661100000,0.25,2021-03-13 18:45:00 -1615662000000,0.25,2021-03-13 19:00:00 -1615662900000,0.25,2021-03-13 19:15:00 -1615663800000,0.25,2021-03-13 19:30:00 -1615664700000,0.25,2021-03-13 19:45:00 -1615665600000,0.25,2021-03-13 20:00:00 -1615666500000,0.25,2021-03-13 20:15:00 -1615667400000,0.25,2021-03-13 20:30:00 -1615668300000,0.25,2021-03-13 20:45:00 -1615669200000,0.25,2021-03-13 21:00:00 -1615670100000,0.25,2021-03-13 21:15:00 -1615671000000,0.25,2021-03-13 21:30:00 -1615671900000,0.25,2021-03-13 21:45:00 -1615672800000,0.25,2021-03-13 22:00:00 -1615673700000,0.25,2021-03-13 22:15:00 -1615674600000,0.25,2021-03-13 22:30:00 -1615675500000,0.25,2021-03-13 22:45:00 -1615676400000,0.0,2021-03-13 23:00:00 -1615677300000,0.0,2021-03-13 23:15:00 -1615678200000,0.0,2021-03-13 23:30:00 -1615679100000,0.25,2021-03-13 23:45:00 -1615680000000,0.0,2021-03-14 00:00:00 -1615680900000,0.0,2021-03-14 00:15:00 -1615681800000,0.0,2021-03-14 00:30:00 -1615682700000,0.0,2021-03-14 00:45:00 -1615683600000,0.25,2021-03-14 01:00:00 -1615684500000,0.0,2021-03-14 01:15:00 -1615685400000,0.25,2021-03-14 01:30:00 -1615686300000,0.0,2021-03-14 01:45:00 -1615687200000,0.25,2021-03-14 02:00:00 -1615688100000,0.0,2021-03-14 02:15:00 -1615689000000,0.0,2021-03-14 02:30:00 -1615689900000,0.25,2021-03-14 02:45:00 -1615690800000,0.0,2021-03-14 03:00:00 -1615691700000,0.25,2021-03-14 03:15:00 -1615692600000,0.25,2021-03-14 03:30:00 -1615693500000,0.25,2021-03-14 03:45:00 -1615694400000,0.25,2021-03-14 04:00:00 -1615695300000,0.0,2021-03-14 04:15:00 -1615696200000,0.25,2021-03-14 04:30:00 -1615697100000,0.25,2021-03-14 04:45:00 -1615698000000,0.5,2021-03-14 05:00:00 -1615698900000,5.5,2021-03-14 05:15:00 -1615699800000,26.25,2021-03-14 05:30:00 -1615700700000,44.5,2021-03-14 05:45:00 -1615701600000,100.25,2021-03-14 06:00:00 -1615702500000,195.25,2021-03-14 06:15:00 -1615703400000,326.25,2021-03-14 06:30:00 -1615704300000,480.25,2021-03-14 06:45:00 -1615705200000,639.75,2021-03-14 07:00:00 -1615706100000,818.25,2021-03-14 07:15:00 -1615707000000,1006.0,2021-03-14 07:30:00 -1615707900000,1209.5,2021-03-14 07:45:00 -1615708800000,1385.0,2021-03-14 08:00:00 -1615709700000,1552.25,2021-03-14 08:15:00 -1615710600000,1763.5,2021-03-14 08:30:00 -1615711500000,1931.75,2021-03-14 08:45:00 -1615712400000,2104.0,2021-03-14 09:00:00 -1615713300000,2305.0,2021-03-14 09:15:00 -1615714200000,2491.0,2021-03-14 09:30:00 -1615715100000,2613.0,2021-03-14 09:45:00 -1615716000000,2720.0,2021-03-14 10:00:00 -1615716900000,2865.75,2021-03-14 10:15:00 -1615717800000,2956.25,2021-03-14 10:30:00 -1615718700000,3024.75,2021-03-14 10:45:00 -1615719600000,3155.25,2021-03-14 11:00:00 -1615720500000,3234.25,2021-03-14 11:15:00 -1615721400000,3285.75,2021-03-14 11:30:00 -1615722300000,3265.5,2021-03-14 11:45:00 -1615723200000,3267.75,2021-03-14 12:00:00 -1615724100000,3308.5,2021-03-14 12:15:00 -1615725000000,3265.25,2021-03-14 12:30:00 -1615725900000,3259.0,2021-03-14 12:45:00 -1615726800000,3213.25,2021-03-14 13:00:00 -1615727700000,3165.25,2021-03-14 13:15:00 -1615728600000,3073.25,2021-03-14 13:30:00 -1615729500000,2871.5,2021-03-14 13:45:00 -1615730400000,2706.75,2021-03-14 14:00:00 -1615731300000,2587.75,2021-03-14 14:15:00 -1615732200000,2439.5,2021-03-14 14:30:00 -1615733100000,2156.25,2021-03-14 14:45:00 -1615734000000,1900.75,2021-03-14 15:00:00 -1615734900000,1624.25,2021-03-14 15:15:00 -1615735800000,1326.5,2021-03-14 15:30:00 -1615736700000,1049.75,2021-03-14 15:45:00 -1615737600000,785.5,2021-03-14 16:00:00 -1615738500000,538.75,2021-03-14 16:15:00 -1615739400000,313.25,2021-03-14 16:30:00 -1615740300000,143.0,2021-03-14 16:45:00 -1615741200000,42.5,2021-03-14 17:00:00 -1615742100000,6.0,2021-03-14 17:15:00 -1615743000000,0.25,2021-03-14 17:30:00 -1615743900000,0.25,2021-03-14 17:45:00 -1615744800000,0.25,2021-03-14 18:00:00 -1615745700000,0.25,2021-03-14 18:15:00 -1615746600000,0.25,2021-03-14 18:30:00 -1615747500000,0.0,2021-03-14 18:45:00 -1615748400000,0.0,2021-03-14 19:00:00 -1615749300000,0.0,2021-03-14 19:15:00 -1615750200000,0.0,2021-03-14 19:30:00 -1615751100000,0.0,2021-03-14 19:45:00 -1615752000000,0.25,2021-03-14 20:00:00 -1615752900000,0.0,2021-03-14 20:15:00 -1615753800000,0.0,2021-03-14 20:30:00 -1615754700000,0.25,2021-03-14 20:45:00 -1615755600000,0.0,2021-03-14 21:00:00 -1615756500000,0.25,2021-03-14 21:15:00 -1615757400000,0.0,2021-03-14 21:30:00 -1615758300000,0.25,2021-03-14 21:45:00 -1615759200000,0.0,2021-03-14 22:00:00 -1615760100000,0.0,2021-03-14 22:15:00 -1615761000000,0.0,2021-03-14 22:30:00 -1615761900000,0.25,2021-03-14 22:45:00 -1615762800000,0.0,2021-03-14 23:00:00 -1615763700000,0.0,2021-03-14 23:15:00 -1615764600000,0.25,2021-03-14 23:30:00 -1615765500000,0.25,2021-03-14 23:45:00 -1615766400000,0.0,2021-03-15 00:00:00 -1615767300000,0.0,2021-03-15 00:15:00 -1615768200000,0.25,2021-03-15 00:30:00 -1615769100000,0.25,2021-03-15 00:45:00 -1615770000000,0.25,2021-03-15 01:00:00 -1615770900000,0.25,2021-03-15 01:15:00 -1615771800000,0.25,2021-03-15 01:30:00 -1615772700000,0.25,2021-03-15 01:45:00 -1615773600000,0.25,2021-03-15 02:00:00 -1615774500000,0.25,2021-03-15 02:15:00 -1615775400000,0.25,2021-03-15 02:30:00 -1615776300000,0.25,2021-03-15 02:45:00 -1615777200000,0.25,2021-03-15 03:00:00 -1615778100000,0.25,2021-03-15 03:15:00 -1615779000000,0.25,2021-03-15 03:30:00 -1615779900000,0.25,2021-03-15 03:45:00 -1615780800000,0.25,2021-03-15 04:00:00 -1615781700000,0.25,2021-03-15 04:15:00 -1615782600000,0.25,2021-03-15 04:30:00 -1615783500000,0.25,2021-03-15 04:45:00 -1615784400000,1.0,2021-03-15 05:00:00 -1615785300000,6.5,2021-03-15 05:15:00 -1615786200000,28.5,2021-03-15 05:30:00 -1615787100000,56.25,2021-03-15 05:45:00 -1615788000000,120.0,2021-03-15 06:00:00 -1615788900000,229.0,2021-03-15 06:15:00 -1615789800000,363.75,2021-03-15 06:30:00 -1615790700000,520.5,2021-03-15 06:45:00 -1615791600000,674.25,2021-03-15 07:00:00 -1615792500000,841.5,2021-03-15 07:15:00 -1615793400000,1029.25,2021-03-15 07:30:00 -1615794300000,1210.75,2021-03-15 07:45:00 -1615795200000,1368.0,2021-03-15 08:00:00 -1615796100000,1499.0,2021-03-15 08:15:00 -1615797000000,1608.25,2021-03-15 08:30:00 -1615797900000,1739.0,2021-03-15 08:45:00 -1615798800000,1886.0,2021-03-15 09:00:00 -1615799700000,1990.0,2021-03-15 09:15:00 -1615800600000,2098.0,2021-03-15 09:30:00 -1615801500000,2173.0,2021-03-15 09:45:00 -1615802400000,2275.0,2021-03-15 10:00:00 -1615803300000,2405.5,2021-03-15 10:15:00 -1615804200000,2537.75,2021-03-15 10:30:00 -1615805100000,2661.0,2021-03-15 10:45:00 -1615806000000,2733.75,2021-03-15 11:00:00 -1615806900000,2859.25,2021-03-15 11:15:00 -1615807800000,2961.25,2021-03-15 11:30:00 -1615808700000,2976.75,2021-03-15 11:45:00 -1615809600000,3012.0,2021-03-15 12:00:00 -1615810500000,3013.75,2021-03-15 12:15:00 -1615811400000,3021.75,2021-03-15 12:30:00 -1615812300000,3009.25,2021-03-15 12:45:00 -1615813200000,2987.25,2021-03-15 13:00:00 -1615814100000,2894.25,2021-03-15 13:15:00 -1615815000000,2843.0,2021-03-15 13:30:00 -1615815900000,2726.0,2021-03-15 13:45:00 -1615816800000,2574.25,2021-03-15 14:00:00 -1615817700000,2393.25,2021-03-15 14:15:00 -1615818600000,2183.25,2021-03-15 14:30:00 -1615819500000,2021.5,2021-03-15 14:45:00 -1615820400000,1838.25,2021-03-15 15:00:00 -1615821300000,1588.0,2021-03-15 15:15:00 -1615822200000,1324.25,2021-03-15 15:30:00 -1615823100000,1096.75,2021-03-15 15:45:00 -1615824000000,840.0,2021-03-15 16:00:00 -1615824900000,575.75,2021-03-15 16:15:00 -1615825800000,356.25,2021-03-15 16:30:00 -1615826700000,180.25,2021-03-15 16:45:00 -1615827600000,66.0,2021-03-15 17:00:00 -1615828500000,11.0,2021-03-15 17:15:00 -1615829400000,0.25,2021-03-15 17:30:00 -1615830300000,0.25,2021-03-15 17:45:00 -1615831200000,0.25,2021-03-15 18:00:00 -1615832100000,0.25,2021-03-15 18:15:00 -1615833000000,0.25,2021-03-15 18:30:00 -1615833900000,0.25,2021-03-15 18:45:00 -1615834800000,0.25,2021-03-15 19:00:00 -1615835700000,0.25,2021-03-15 19:15:00 -1615836600000,0.25,2021-03-15 19:30:00 -1615837500000,0.25,2021-03-15 19:45:00 -1615838400000,0.25,2021-03-15 20:00:00 -1615839300000,0.25,2021-03-15 20:15:00 -1615840200000,0.25,2021-03-15 20:30:00 -1615841100000,0.0,2021-03-15 20:45:00 -1615842000000,0.25,2021-03-15 21:00:00 -1615842900000,0.25,2021-03-15 21:15:00 -1615843800000,0.25,2021-03-15 21:30:00 -1615844700000,0.0,2021-03-15 21:45:00 -1615845600000,0.25,2021-03-15 22:00:00 -1615846500000,0.25,2021-03-15 22:15:00 -1615847400000,0.25,2021-03-15 22:30:00 -1615848300000,0.25,2021-03-15 22:45:00 -1615849200000,0.25,2021-03-15 23:00:00 -1615850100000,0.25,2021-03-15 23:15:00 -1615851000000,0.25,2021-03-15 23:30:00 -1615851900000,0.0,2021-03-15 23:45:00 -1615852800000,0.25,2021-03-16 00:00:00 -1615853700000,0.25,2021-03-16 00:15:00 -1615854600000,0.0,2021-03-16 00:30:00 -1615855500000,0.25,2021-03-16 00:45:00 -1615856400000,0.25,2021-03-16 01:00:00 -1615857300000,0.25,2021-03-16 01:15:00 -1615858200000,0.25,2021-03-16 01:30:00 -1615859100000,0.25,2021-03-16 01:45:00 -1615860000000,0.25,2021-03-16 02:00:00 -1615860900000,0.25,2021-03-16 02:15:00 -1615861800000,0.25,2021-03-16 02:30:00 -1615862700000,0.25,2021-03-16 02:45:00 -1615863600000,0.25,2021-03-16 03:00:00 -1615864500000,0.25,2021-03-16 03:15:00 -1615865400000,0.25,2021-03-16 03:30:00 -1615866300000,0.25,2021-03-16 03:45:00 -1615867200000,0.25,2021-03-16 04:00:00 -1615868100000,0.25,2021-03-16 04:15:00 -1615869000000,0.25,2021-03-16 04:30:00 -1615869900000,0.25,2021-03-16 04:45:00 -1615870800000,1.25,2021-03-16 05:00:00 -1615871700000,8.5,2021-03-16 05:15:00 -1615872600000,32.0,2021-03-16 05:30:00 -1615873500000,70.75,2021-03-16 05:45:00 -1615874400000,153.5,2021-03-16 06:00:00 -1615875300000,278.5,2021-03-16 06:15:00 -1615876200000,436.25,2021-03-16 06:30:00 -1615877100000,618.75,2021-03-16 06:45:00 -1615878000000,822.0,2021-03-16 07:00:00 -1615878900000,1046.0,2021-03-16 07:15:00 -1615879800000,1286.25,2021-03-16 07:30:00 -1615880700000,1536.25,2021-03-16 07:45:00 -1615881600000,1762.25,2021-03-16 08:00:00 -1615882500000,1979.75,2021-03-16 08:15:00 -1615883400000,2195.0,2021-03-16 08:30:00 -1615884300000,2415.25,2021-03-16 08:45:00 -1615885200000,2557.75,2021-03-16 09:00:00 -1615886100000,2699.0,2021-03-16 09:15:00 -1615887000000,2799.0,2021-03-16 09:30:00 -1615887900000,2911.0,2021-03-16 09:45:00 -1615888800000,3014.5,2021-03-16 10:00:00 -1615889700000,3070.5,2021-03-16 10:15:00 -1615890600000,3103.5,2021-03-16 10:30:00 -1615891500000,3160.75,2021-03-16 10:45:00 -1615892400000,3257.75,2021-03-16 11:00:00 -1615893300000,3286.75,2021-03-16 11:15:00 -1615894200000,3273.75,2021-03-16 11:30:00 -1615895100000,3272.0,2021-03-16 11:45:00 -1615896000000,3203.0,2021-03-16 12:00:00 -1615896900000,3136.75,2021-03-16 12:15:00 -1615897800000,3128.25,2021-03-16 12:30:00 -1615898700000,3056.25,2021-03-16 12:45:00 -1615899600000,2954.75,2021-03-16 13:00:00 -1615900500000,2848.5,2021-03-16 13:15:00 -1615901400000,2736.75,2021-03-16 13:30:00 -1615902300000,2590.5,2021-03-16 13:45:00 -1615903200000,2494.25,2021-03-16 14:00:00 -1615904100000,2306.5,2021-03-16 14:15:00 -1615905000000,2132.25,2021-03-16 14:30:00 -1615905900000,1954.0,2021-03-16 14:45:00 -1615906800000,1751.25,2021-03-16 15:00:00 -1615907700000,1512.25,2021-03-16 15:15:00 -1615908600000,1279.0,2021-03-16 15:30:00 -1615909500000,1024.25,2021-03-16 15:45:00 -1615910400000,767.0,2021-03-16 16:00:00 -1615911300000,532.25,2021-03-16 16:15:00 -1615912200000,327.75,2021-03-16 16:30:00 -1615913100000,163.0,2021-03-16 16:45:00 -1615914000000,53.75,2021-03-16 17:00:00 -1615914900000,7.5,2021-03-16 17:15:00 -1615915800000,0.25,2021-03-16 17:30:00 -1615916700000,0.25,2021-03-16 17:45:00 -1615917600000,0.25,2021-03-16 18:00:00 -1615918500000,0.25,2021-03-16 18:15:00 -1615919400000,0.25,2021-03-16 18:30:00 -1615920300000,0.25,2021-03-16 18:45:00 -1615921200000,0.25,2021-03-16 19:00:00 -1615922100000,0.25,2021-03-16 19:15:00 -1615923000000,0.25,2021-03-16 19:30:00 -1615923900000,0.25,2021-03-16 19:45:00 -1615924800000,0.25,2021-03-16 20:00:00 -1615925700000,0.25,2021-03-16 20:15:00 -1615926600000,0.25,2021-03-16 20:30:00 -1615927500000,0.0,2021-03-16 20:45:00 -1615928400000,0.25,2021-03-16 21:00:00 -1615929300000,0.25,2021-03-16 21:15:00 -1615930200000,0.25,2021-03-16 21:30:00 -1615931100000,0.25,2021-03-16 21:45:00 -1615932000000,0.25,2021-03-16 22:00:00 -1615932900000,0.25,2021-03-16 22:15:00 -1615933800000,0.25,2021-03-16 22:30:00 -1615934700000,0.25,2021-03-16 22:45:00 -1615935600000,0.25,2021-03-16 23:00:00 -1615936500000,0.25,2021-03-16 23:15:00 -1615937400000,0.25,2021-03-16 23:30:00 -1615938300000,0.25,2021-03-16 23:45:00 -1615939200000,0.25,2021-03-17 00:00:00 -1615940100000,0.25,2021-03-17 00:15:00 -1615941000000,0.25,2021-03-17 00:30:00 -1615941900000,0.25,2021-03-17 00:45:00 -1615942800000,0.25,2021-03-17 01:00:00 -1615943700000,0.25,2021-03-17 01:15:00 -1615944600000,0.25,2021-03-17 01:30:00 -1615945500000,0.25,2021-03-17 01:45:00 -1615946400000,0.25,2021-03-17 02:00:00 -1615947300000,0.25,2021-03-17 02:15:00 -1615948200000,0.25,2021-03-17 02:30:00 -1615949100000,0.25,2021-03-17 02:45:00 -1615950000000,0.25,2021-03-17 03:00:00 -1615950900000,0.25,2021-03-17 03:15:00 -1615951800000,0.25,2021-03-17 03:30:00 -1615952700000,0.25,2021-03-17 03:45:00 -1615953600000,0.25,2021-03-17 04:00:00 -1615954500000,0.25,2021-03-17 04:15:00 -1615955400000,0.25,2021-03-17 04:30:00 -1615956300000,0.25,2021-03-17 04:45:00 -1615957200000,1.25,2021-03-17 05:00:00 -1615958100000,10.5,2021-03-17 05:15:00 -1615959000000,30.25,2021-03-17 05:30:00 -1615959900000,69.0,2021-03-17 05:45:00 -1615960800000,146.25,2021-03-17 06:00:00 -1615961700000,258.0,2021-03-17 06:15:00 -1615962600000,391.5,2021-03-17 06:30:00 -1615963500000,560.75,2021-03-17 06:45:00 -1615964400000,732.25,2021-03-17 07:00:00 -1615965300000,927.25,2021-03-17 07:15:00 -1615966200000,1130.5,2021-03-17 07:30:00 -1615967100000,1331.25,2021-03-17 07:45:00 -1615968000000,1537.5,2021-03-17 08:00:00 -1615968900000,1729.5,2021-03-17 08:15:00 -1615969800000,1925.0,2021-03-17 08:30:00 -1615970700000,2110.75,2021-03-17 08:45:00 -1615971600000,2258.0,2021-03-17 09:00:00 -1615972500000,2401.25,2021-03-17 09:15:00 -1615973400000,2540.75,2021-03-17 09:30:00 -1615974300000,2658.0,2021-03-17 09:45:00 -1615975200000,2775.25,2021-03-17 10:00:00 -1615976100000,2877.0,2021-03-17 10:15:00 -1615977000000,2947.25,2021-03-17 10:30:00 -1615977900000,3026.0,2021-03-17 10:45:00 -1615978800000,3127.0,2021-03-17 11:00:00 -1615979700000,3180.75,2021-03-17 11:15:00 -1615980600000,3215.5,2021-03-17 11:30:00 -1615981500000,3263.0,2021-03-17 11:45:00 -1615982400000,3264.75,2021-03-17 12:00:00 -1615983300000,3285.5,2021-03-17 12:15:00 -1615984200000,3256.5,2021-03-17 12:30:00 -1615985100000,3210.5,2021-03-17 12:45:00 -1615986000000,3117.0,2021-03-17 13:00:00 -1615986900000,3004.25,2021-03-17 13:15:00 -1615987800000,2850.25,2021-03-17 13:30:00 -1615988700000,2776.75,2021-03-17 13:45:00 -1615989600000,2630.0,2021-03-17 14:00:00 -1615990500000,2474.0,2021-03-17 14:15:00 -1615991400000,2273.5,2021-03-17 14:30:00 -1615992300000,2075.0,2021-03-17 14:45:00 -1615993200000,1865.75,2021-03-17 15:00:00 -1615994100000,1613.5,2021-03-17 15:15:00 -1615995000000,1339.0,2021-03-17 15:30:00 -1615995900000,1082.0,2021-03-17 15:45:00 -1615996800000,809.5,2021-03-17 16:00:00 -1615997700000,587.75,2021-03-17 16:15:00 -1615998600000,379.0,2021-03-17 16:30:00 -1615999500000,206.5,2021-03-17 16:45:00 -1616000400000,81.5,2021-03-17 17:00:00 -1616001300000,19.75,2021-03-17 17:15:00 -1616002200000,2.0,2021-03-17 17:30:00 -1616003100000,0.25,2021-03-17 17:45:00 -1616004000000,0.25,2021-03-17 18:00:00 -1616004900000,0.25,2021-03-17 18:15:00 -1616005800000,0.25,2021-03-17 18:30:00 -1616006700000,0.25,2021-03-17 18:45:00 -1616007600000,0.25,2021-03-17 19:00:00 -1616008500000,0.25,2021-03-17 19:15:00 -1616009400000,0.25,2021-03-17 19:30:00 -1616010300000,0.25,2021-03-17 19:45:00 -1616011200000,0.25,2021-03-17 20:00:00 -1616012100000,0.25,2021-03-17 20:15:00 -1616013000000,0.25,2021-03-17 20:30:00 -1616013900000,0.25,2021-03-17 20:45:00 -1616014800000,0.25,2021-03-17 21:00:00 -1616015700000,0.25,2021-03-17 21:15:00 -1616016600000,0.25,2021-03-17 21:30:00 -1616017500000,0.25,2021-03-17 21:45:00 -1616018400000,0.25,2021-03-17 22:00:00 -1616019300000,0.25,2021-03-17 22:15:00 -1616020200000,0.25,2021-03-17 22:30:00 -1616021100000,0.25,2021-03-17 22:45:00 -1616022000000,0.25,2021-03-17 23:00:00 -1616022900000,0.25,2021-03-17 23:15:00 -1616023800000,0.25,2021-03-17 23:30:00 -1616024700000,0.25,2021-03-17 23:45:00 -1616025600000,0.25,2021-03-18 00:00:00 -1616026500000,0.25,2021-03-18 00:15:00 -1616027400000,0.25,2021-03-18 00:30:00 -1616028300000,0.25,2021-03-18 00:45:00 -1616029200000,0.25,2021-03-18 01:00:00 -1616030100000,0.25,2021-03-18 01:15:00 -1616031000000,0.25,2021-03-18 01:30:00 -1616031900000,0.25,2021-03-18 01:45:00 -1616032800000,0.25,2021-03-18 02:00:00 -1616033700000,0.25,2021-03-18 02:15:00 -1616034600000,0.25,2021-03-18 02:30:00 -1616035500000,0.25,2021-03-18 02:45:00 -1616036400000,0.25,2021-03-18 03:00:00 -1616037300000,0.25,2021-03-18 03:15:00 -1616038200000,0.25,2021-03-18 03:30:00 -1616039100000,0.25,2021-03-18 03:45:00 -1616040000000,0.25,2021-03-18 04:00:00 -1616040900000,0.25,2021-03-18 04:15:00 -1616041800000,0.25,2021-03-18 04:30:00 -1616042700000,0.25,2021-03-18 04:45:00 -1616043600000,1.0,2021-03-18 05:00:00 -1616044500000,15.25,2021-03-18 05:15:00 -1616045400000,35.0,2021-03-18 05:30:00 -1616046300000,104.25,2021-03-18 05:45:00 -1616047200000,241.25,2021-03-18 06:00:00 -1616048100000,430.25,2021-03-18 06:15:00 -1616049000000,643.75,2021-03-18 06:30:00 -1616049900000,906.75,2021-03-18 06:45:00 -1616050800000,1170.5,2021-03-18 07:00:00 -1616051700000,1499.0,2021-03-18 07:15:00 -1616052600000,1828.25,2021-03-18 07:30:00 -1616053500000,2142.75,2021-03-18 07:45:00 -1616054400000,2474.75,2021-03-18 08:00:00 -1616055300000,2801.75,2021-03-18 08:15:00 -1616056200000,3133.25,2021-03-18 08:30:00 -1616057100000,3380.5,2021-03-18 08:45:00 -1616058000000,3584.0,2021-03-18 09:00:00 -1616058900000,3716.75,2021-03-18 09:15:00 -1616059800000,3797.75,2021-03-18 09:30:00 -1616060700000,3842.5,2021-03-18 09:45:00 -1616061600000,3890.75,2021-03-18 10:00:00 -1616062500000,3899.0,2021-03-18 10:15:00 -1616063400000,3916.5,2021-03-18 10:30:00 -1616064300000,3935.0,2021-03-18 10:45:00 -1616065200000,3889.0,2021-03-18 11:00:00 -1616066100000,3841.5,2021-03-18 11:15:00 -1616067000000,3842.0,2021-03-18 11:30:00 -1616067900000,3844.5,2021-03-18 11:45:00 -1616068800000,3872.25,2021-03-18 12:00:00 -1616069700000,3804.25,2021-03-18 12:15:00 -1616070600000,3800.0,2021-03-18 12:30:00 -1616071500000,3724.0,2021-03-18 12:45:00 -1616072400000,3573.0,2021-03-18 13:00:00 -1616073300000,3448.75,2021-03-18 13:15:00 -1616074200000,3241.75,2021-03-18 13:30:00 -1616075100000,3040.75,2021-03-18 13:45:00 -1616076000000,2847.75,2021-03-18 14:00:00 -1616076900000,2613.25,2021-03-18 14:15:00 -1616077800000,2364.5,2021-03-18 14:30:00 -1616078700000,2158.75,2021-03-18 14:45:00 -1616079600000,1860.75,2021-03-18 15:00:00 -1616080500000,1592.25,2021-03-18 15:15:00 -1616081400000,1300.75,2021-03-18 15:30:00 -1616082300000,1012.0,2021-03-18 15:45:00 -1616083200000,763.0,2021-03-18 16:00:00 -1616084100000,537.75,2021-03-18 16:15:00 -1616085000000,342.25,2021-03-18 16:30:00 -1616085900000,185.25,2021-03-18 16:45:00 -1616086800000,73.75,2021-03-18 17:00:00 -1616087700000,13.75,2021-03-18 17:15:00 -1616088600000,0.75,2021-03-18 17:30:00 -1616089500000,0.25,2021-03-18 17:45:00 -1616090400000,0.25,2021-03-18 18:00:00 -1616091300000,0.25,2021-03-18 18:15:00 -1616092200000,0.25,2021-03-18 18:30:00 -1616093100000,0.25,2021-03-18 18:45:00 -1616094000000,0.25,2021-03-18 19:00:00 -1616094900000,0.25,2021-03-18 19:15:00 -1616095800000,0.25,2021-03-18 19:30:00 -1616096700000,0.25,2021-03-18 19:45:00 -1616097600000,0.25,2021-03-18 20:00:00 -1616098500000,0.25,2021-03-18 20:15:00 -1616099400000,0.25,2021-03-18 20:30:00 -1616100300000,0.25,2021-03-18 20:45:00 -1616101200000,0.25,2021-03-18 21:00:00 -1616102100000,0.25,2021-03-18 21:15:00 -1616103000000,0.25,2021-03-18 21:30:00 -1616103900000,0.0,2021-03-18 21:45:00 -1616104800000,0.25,2021-03-18 22:00:00 -1616105700000,0.25,2021-03-18 22:15:00 -1616106600000,0.25,2021-03-18 22:30:00 -1616107500000,0.25,2021-03-18 22:45:00 -1616108400000,0.25,2021-03-18 23:00:00 -1616109300000,0.25,2021-03-18 23:15:00 -1616110200000,0.25,2021-03-18 23:30:00 -1616111100000,0.25,2021-03-18 23:45:00 -1616112000000,0.25,2021-03-19 00:00:00 -1616112900000,0.25,2021-03-19 00:15:00 -1616113800000,0.25,2021-03-19 00:30:00 -1616114700000,0.25,2021-03-19 00:45:00 -1616115600000,0.25,2021-03-19 01:00:00 -1616116500000,0.25,2021-03-19 01:15:00 -1616117400000,0.25,2021-03-19 01:30:00 -1616118300000,0.25,2021-03-19 01:45:00 -1616119200000,0.25,2021-03-19 02:00:00 -1616120100000,0.25,2021-03-19 02:15:00 -1616121000000,0.25,2021-03-19 02:30:00 -1616121900000,0.25,2021-03-19 02:45:00 -1616122800000,0.25,2021-03-19 03:00:00 -1616123700000,0.25,2021-03-19 03:15:00 -1616124600000,0.25,2021-03-19 03:30:00 -1616125500000,0.25,2021-03-19 03:45:00 -1616126400000,0.25,2021-03-19 04:00:00 -1616127300000,0.25,2021-03-19 04:15:00 -1616128200000,0.25,2021-03-19 04:30:00 -1616129100000,0.25,2021-03-19 04:45:00 -1616130000000,1.75,2021-03-19 05:00:00 -1616130900000,22.25,2021-03-19 05:15:00 -1616131800000,47.25,2021-03-19 05:30:00 -1616132700000,98.5,2021-03-19 05:45:00 -1616133600000,212.5,2021-03-19 06:00:00 -1616134500000,366.25,2021-03-19 06:15:00 -1616135400000,536.75,2021-03-19 06:30:00 -1616136300000,743.5,2021-03-19 06:45:00 -1616137200000,986.75,2021-03-19 07:00:00 -1616138100000,1254.0,2021-03-19 07:15:00 -1616139000000,1511.0,2021-03-19 07:30:00 -1616139900000,1732.5,2021-03-19 07:45:00 -1616140800000,1989.75,2021-03-19 08:00:00 -1616141700000,2268.5,2021-03-19 08:15:00 -1616142600000,2540.75,2021-03-19 08:30:00 -1616143500000,2763.75,2021-03-19 08:45:00 -1616144400000,3004.25,2021-03-19 09:00:00 -1616145300000,3233.5,2021-03-19 09:15:00 -1616146200000,3400.25,2021-03-19 09:30:00 -1616147100000,3561.5,2021-03-19 09:45:00 -1616148000000,3745.75,2021-03-19 10:00:00 -1616148900000,3921.75,2021-03-19 10:15:00 -1616149800000,4014.0,2021-03-19 10:30:00 -1616150700000,4104.5,2021-03-19 10:45:00 -1616151600000,4188.25,2021-03-19 11:00:00 -1616152500000,4154.75,2021-03-19 11:15:00 -1616153400000,3992.0,2021-03-19 11:30:00 -1616154300000,3916.25,2021-03-19 11:45:00 -1616155200000,3909.5,2021-03-19 12:00:00 -1616156100000,3795.5,2021-03-19 12:15:00 -1616157000000,3660.75,2021-03-19 12:30:00 -1616157900000,3605.25,2021-03-19 12:45:00 -1616158800000,3570.0,2021-03-19 13:00:00 -1616159700000,3431.25,2021-03-19 13:15:00 -1616160600000,3265.5,2021-03-19 13:30:00 -1616161500000,3156.5,2021-03-19 13:45:00 -1616162400000,2943.0,2021-03-19 14:00:00 -1616163300000,2773.75,2021-03-19 14:15:00 -1616164200000,2614.5,2021-03-19 14:30:00 -1616165100000,2350.25,2021-03-19 14:45:00 -1616166000000,2105.5,2021-03-19 15:00:00 -1616166900000,1796.25,2021-03-19 15:15:00 -1616167800000,1538.0,2021-03-19 15:30:00 -1616168700000,1244.5,2021-03-19 15:45:00 -1616169600000,964.75,2021-03-19 16:00:00 -1616170500000,688.75,2021-03-19 16:15:00 -1616171400000,453.25,2021-03-19 16:30:00 -1616172300000,261.5,2021-03-19 16:45:00 -1616173200000,118.25,2021-03-19 17:00:00 -1616174100000,33.75,2021-03-19 17:15:00 -1616175000000,4.25,2021-03-19 17:30:00 -1616175900000,0.25,2021-03-19 17:45:00 -1616176800000,0.25,2021-03-19 18:00:00 -1616177700000,0.25,2021-03-19 18:15:00 -1616178600000,0.25,2021-03-19 18:30:00 -1616179500000,0.25,2021-03-19 18:45:00 -1616180400000,0.0,2021-03-19 19:00:00 -1616181300000,0.25,2021-03-19 19:15:00 -1616182200000,0.25,2021-03-19 19:30:00 -1616183100000,0.0,2021-03-19 19:45:00 -1616184000000,0.25,2021-03-19 20:00:00 -1616184900000,0.25,2021-03-19 20:15:00 -1616185800000,0.25,2021-03-19 20:30:00 -1616186700000,0.25,2021-03-19 20:45:00 -1616187600000,0.25,2021-03-19 21:00:00 -1616188500000,0.25,2021-03-19 21:15:00 -1616189400000,0.25,2021-03-19 21:30:00 -1616190300000,0.25,2021-03-19 21:45:00 -1616191200000,0.25,2021-03-19 22:00:00 -1616192100000,0.25,2021-03-19 22:15:00 -1616193000000,0.25,2021-03-19 22:30:00 -1616193900000,0.25,2021-03-19 22:45:00 -1616194800000,0.25,2021-03-19 23:00:00 -1616195700000,0.25,2021-03-19 23:15:00 -1616196600000,0.25,2021-03-19 23:30:00 -1616197500000,0.25,2021-03-19 23:45:00 -1616198400000,0.25,2021-03-20 00:00:00 -1616199300000,0.25,2021-03-20 00:15:00 -1616200200000,0.25,2021-03-20 00:30:00 -1616201100000,0.25,2021-03-20 00:45:00 -1616202000000,0.25,2021-03-20 01:00:00 -1616202900000,0.25,2021-03-20 01:15:00 -1616203800000,0.25,2021-03-20 01:30:00 -1616204700000,0.25,2021-03-20 01:45:00 -1616205600000,0.25,2021-03-20 02:00:00 -1616206500000,0.25,2021-03-20 02:15:00 -1616207400000,0.25,2021-03-20 02:30:00 -1616208300000,0.25,2021-03-20 02:45:00 -1616209200000,0.25,2021-03-20 03:00:00 -1616210100000,0.25,2021-03-20 03:15:00 -1616211000000,0.25,2021-03-20 03:30:00 -1616211900000,0.25,2021-03-20 03:45:00 -1616212800000,0.25,2021-03-20 04:00:00 -1616213700000,0.25,2021-03-20 04:15:00 -1616214600000,0.25,2021-03-20 04:30:00 -1616215500000,0.75,2021-03-20 04:45:00 -1616216400000,3.75,2021-03-20 05:00:00 -1616217300000,25.25,2021-03-20 05:15:00 -1616218200000,79.25,2021-03-20 05:30:00 -1616219100000,204.75,2021-03-20 05:45:00 -1616220000000,395.5,2021-03-20 06:00:00 -1616220900000,621.5,2021-03-20 06:15:00 -1616221800000,891.25,2021-03-20 06:30:00 -1616222700000,1192.75,2021-03-20 06:45:00 -1616223600000,1546.75,2021-03-20 07:00:00 -1616224500000,1923.75,2021-03-20 07:15:00 -1616225400000,2301.75,2021-03-20 07:30:00 -1616226300000,2647.0,2021-03-20 07:45:00 -1616227200000,3045.75,2021-03-20 08:00:00 -1616228100000,3418.25,2021-03-20 08:15:00 -1616229000000,3679.0,2021-03-20 08:30:00 -1616229900000,3921.5,2021-03-20 08:45:00 -1616230800000,4141.75,2021-03-20 09:00:00 -1616231700000,4359.75,2021-03-20 09:15:00 -1616232600000,4588.0,2021-03-20 09:30:00 -1616233500000,4776.5,2021-03-20 09:45:00 -1616234400000,4941.75,2021-03-20 10:00:00 -1616235300000,5053.75,2021-03-20 10:15:00 -1616236200000,5184.5,2021-03-20 10:30:00 -1616237100000,5268.75,2021-03-20 10:45:00 -1616238000000,5345.25,2021-03-20 11:00:00 -1616238900000,5373.75,2021-03-20 11:15:00 -1616239800000,5368.5,2021-03-20 11:30:00 -1616240700000,5338.75,2021-03-20 11:45:00 -1616241600000,5299.25,2021-03-20 12:00:00 -1616242500000,5188.0,2021-03-20 12:15:00 -1616243400000,5093.75,2021-03-20 12:30:00 -1616244300000,4961.75,2021-03-20 12:45:00 -1616245200000,4769.75,2021-03-20 13:00:00 -1616246100000,4478.5,2021-03-20 13:15:00 -1616247000000,4167.75,2021-03-20 13:30:00 -1616247900000,3878.5,2021-03-20 13:45:00 -1616248800000,3580.25,2021-03-20 14:00:00 -1616249700000,3243.25,2021-03-20 14:15:00 -1616250600000,2868.75,2021-03-20 14:30:00 -1616251500000,2521.75,2021-03-20 14:45:00 -1616252400000,2151.75,2021-03-20 15:00:00 -1616253300000,1829.25,2021-03-20 15:15:00 -1616254200000,1506.75,2021-03-20 15:30:00 -1616255100000,1206.0,2021-03-20 15:45:00 -1616256000000,912.5,2021-03-20 16:00:00 -1616256900000,637.75,2021-03-20 16:15:00 -1616257800000,412.0,2021-03-20 16:30:00 -1616258700000,229.0,2021-03-20 16:45:00 -1616259600000,99.25,2021-03-20 17:00:00 -1616260500000,26.25,2021-03-20 17:15:00 -1616261400000,3.0,2021-03-20 17:30:00 -1616262300000,0.25,2021-03-20 17:45:00 -1616263200000,0.25,2021-03-20 18:00:00 -1616264100000,0.25,2021-03-20 18:15:00 -1616265000000,0.25,2021-03-20 18:30:00 -1616265900000,0.25,2021-03-20 18:45:00 -1616266800000,0.25,2021-03-20 19:00:00 -1616267700000,0.25,2021-03-20 19:15:00 -1616268600000,0.25,2021-03-20 19:30:00 -1616269500000,0.25,2021-03-20 19:45:00 -1616270400000,0.25,2021-03-20 20:00:00 -1616271300000,0.25,2021-03-20 20:15:00 -1616272200000,0.25,2021-03-20 20:30:00 -1616273100000,0.25,2021-03-20 20:45:00 -1616274000000,0.25,2021-03-20 21:00:00 -1616274900000,0.25,2021-03-20 21:15:00 -1616275800000,0.25,2021-03-20 21:30:00 -1616276700000,0.25,2021-03-20 21:45:00 -1616277600000,0.25,2021-03-20 22:00:00 -1616278500000,0.25,2021-03-20 22:15:00 -1616279400000,0.25,2021-03-20 22:30:00 -1616280300000,0.25,2021-03-20 22:45:00 -1616281200000,0.25,2021-03-20 23:00:00 -1616282100000,0.25,2021-03-20 23:15:00 -1616283000000,0.25,2021-03-20 23:30:00 -1616283900000,0.25,2021-03-20 23:45:00 -1616284800000,0.25,2021-03-21 00:00:00 -1616285700000,0.25,2021-03-21 00:15:00 -1616286600000,0.25,2021-03-21 00:30:00 -1616287500000,0.25,2021-03-21 00:45:00 -1616288400000,0.25,2021-03-21 01:00:00 -1616289300000,0.25,2021-03-21 01:15:00 -1616290200000,0.25,2021-03-21 01:30:00 -1616291100000,0.25,2021-03-21 01:45:00 -1616292000000,0.25,2021-03-21 02:00:00 -1616292900000,0.25,2021-03-21 02:15:00 -1616293800000,0.25,2021-03-21 02:30:00 -1616294700000,0.25,2021-03-21 02:45:00 -1616295600000,0.25,2021-03-21 03:00:00 -1616296500000,0.25,2021-03-21 03:15:00 -1616297400000,0.25,2021-03-21 03:30:00 -1616298300000,0.25,2021-03-21 03:45:00 -1616299200000,0.25,2021-03-21 04:00:00 -1616300100000,0.25,2021-03-21 04:15:00 -1616301000000,0.25,2021-03-21 04:30:00 -1616301900000,0.5,2021-03-21 04:45:00 -1616302800000,5.0,2021-03-21 05:00:00 -1616303700000,25.0,2021-03-21 05:15:00 -1616304600000,35.25,2021-03-21 05:30:00 -1616305500000,74.5,2021-03-21 05:45:00 -1616306400000,152.75,2021-03-21 06:00:00 -1616307300000,248.75,2021-03-21 06:15:00 -1616308200000,361.5,2021-03-21 06:30:00 -1616309100000,477.25,2021-03-21 06:45:00 -1616310000000,591.5,2021-03-21 07:00:00 -1616310900000,708.0,2021-03-21 07:15:00 -1616311800000,840.5,2021-03-21 07:30:00 -1616312700000,966.5,2021-03-21 07:45:00 -1616313600000,1107.5,2021-03-21 08:00:00 -1616314500000,1226.75,2021-03-21 08:15:00 -1616315400000,1353.25,2021-03-21 08:30:00 -1616316300000,1483.0,2021-03-21 08:45:00 -1616317200000,1632.75,2021-03-21 09:00:00 -1616318100000,1775.25,2021-03-21 09:15:00 -1616319000000,1891.0,2021-03-21 09:30:00 -1616319900000,1993.0,2021-03-21 09:45:00 -1616320800000,2122.5,2021-03-21 10:00:00 -1616321700000,2266.25,2021-03-21 10:15:00 -1616322600000,2414.0,2021-03-21 10:30:00 -1616323500000,2577.25,2021-03-21 10:45:00 -1616324400000,2675.75,2021-03-21 11:00:00 -1616325300000,2752.5,2021-03-21 11:15:00 -1616326200000,2807.25,2021-03-21 11:30:00 -1616327100000,2828.5,2021-03-21 11:45:00 -1616328000000,2854.0,2021-03-21 12:00:00 -1616328900000,2902.75,2021-03-21 12:15:00 -1616329800000,2896.25,2021-03-21 12:30:00 -1616330700000,2897.75,2021-03-21 12:45:00 -1616331600000,2865.0,2021-03-21 13:00:00 -1616332500000,2775.5,2021-03-21 13:15:00 -1616333400000,2695.75,2021-03-21 13:30:00 -1616334300000,2579.5,2021-03-21 13:45:00 -1616335200000,2423.0,2021-03-21 14:00:00 -1616336100000,2248.75,2021-03-21 14:15:00 -1616337000000,2040.75,2021-03-21 14:30:00 -1616337900000,1805.25,2021-03-21 14:45:00 -1616338800000,1615.0,2021-03-21 15:00:00 -1616339700000,1403.75,2021-03-21 15:15:00 -1616340600000,1173.5,2021-03-21 15:30:00 -1616341500000,933.5,2021-03-21 15:45:00 -1616342400000,715.0,2021-03-21 16:00:00 -1616343300000,516.75,2021-03-21 16:15:00 -1616344200000,337.25,2021-03-21 16:30:00 -1616345100000,194.75,2021-03-21 16:45:00 -1616346000000,85.25,2021-03-21 17:00:00 -1616346900000,21.75,2021-03-21 17:15:00 -1616347800000,1.75,2021-03-21 17:30:00 -1616348700000,0.25,2021-03-21 17:45:00 -1616349600000,0.25,2021-03-21 18:00:00 -1616350500000,0.25,2021-03-21 18:15:00 -1616351400000,0.25,2021-03-21 18:30:00 -1616352300000,0.25,2021-03-21 18:45:00 -1616353200000,0.25,2021-03-21 19:00:00 -1616354100000,0.25,2021-03-21 19:15:00 -1616355000000,0.25,2021-03-21 19:30:00 -1616355900000,0.25,2021-03-21 19:45:00 -1616356800000,0.25,2021-03-21 20:00:00 -1616357700000,0.25,2021-03-21 20:15:00 -1616358600000,0.25,2021-03-21 20:30:00 -1616359500000,0.25,2021-03-21 20:45:00 -1616360400000,0.25,2021-03-21 21:00:00 -1616361300000,0.25,2021-03-21 21:15:00 -1616362200000,0.25,2021-03-21 21:30:00 -1616363100000,0.25,2021-03-21 21:45:00 -1616364000000,0.25,2021-03-21 22:00:00 -1616364900000,0.25,2021-03-21 22:15:00 -1616365800000,0.25,2021-03-21 22:30:00 -1616366700000,0.25,2021-03-21 22:45:00 -1616367600000,0.25,2021-03-21 23:00:00 -1616368500000,0.25,2021-03-21 23:15:00 -1616369400000,0.25,2021-03-21 23:30:00 -1616370300000,0.25,2021-03-21 23:45:00 -1616371200000,0.25,2021-03-22 00:00:00 -1616372100000,0.25,2021-03-22 00:15:00 -1616373000000,0.25,2021-03-22 00:30:00 -1616373900000,0.25,2021-03-22 00:45:00 -1616374800000,0.25,2021-03-22 01:00:00 -1616375700000,0.25,2021-03-22 01:15:00 -1616376600000,0.25,2021-03-22 01:30:00 -1616377500000,0.25,2021-03-22 01:45:00 -1616378400000,0.25,2021-03-22 02:00:00 -1616379300000,0.25,2021-03-22 02:15:00 -1616380200000,0.25,2021-03-22 02:30:00 -1616381100000,0.25,2021-03-22 02:45:00 -1616382000000,0.25,2021-03-22 03:00:00 -1616382900000,0.25,2021-03-22 03:15:00 -1616383800000,0.25,2021-03-22 03:30:00 -1616384700000,0.25,2021-03-22 03:45:00 -1616385600000,0.25,2021-03-22 04:00:00 -1616386500000,0.25,2021-03-22 04:15:00 -1616387400000,0.25,2021-03-22 04:30:00 -1616388300000,1.75,2021-03-22 04:45:00 -1616389200000,9.75,2021-03-22 05:00:00 -1616390100000,38.0,2021-03-22 05:15:00 -1616391000000,92.0,2021-03-22 05:30:00 -1616391900000,207.0,2021-03-22 05:45:00 -1616392800000,355.5,2021-03-22 06:00:00 -1616393700000,543.5,2021-03-22 06:15:00 -1616394600000,724.75,2021-03-22 06:30:00 -1616395500000,934.5,2021-03-22 06:45:00 -1616396400000,1168.0,2021-03-22 07:00:00 -1616397300000,1418.0,2021-03-22 07:15:00 -1616398200000,1683.25,2021-03-22 07:30:00 -1616399100000,1972.25,2021-03-22 07:45:00 -1616400000000,2234.25,2021-03-22 08:00:00 -1616400900000,2459.25,2021-03-22 08:15:00 -1616401800000,2680.25,2021-03-22 08:30:00 -1616402700000,2880.5,2021-03-22 08:45:00 -1616403600000,3090.25,2021-03-22 09:00:00 -1616404500000,3297.5,2021-03-22 09:15:00 -1616405400000,3478.0,2021-03-22 09:30:00 -1616406300000,3608.25,2021-03-22 09:45:00 -1616407200000,3718.75,2021-03-22 10:00:00 -1616408100000,3777.0,2021-03-22 10:15:00 -1616409000000,3763.0,2021-03-22 10:30:00 -1616409900000,3786.75,2021-03-22 10:45:00 -1616410800000,3802.75,2021-03-22 11:00:00 -1616411700000,3823.5,2021-03-22 11:15:00 -1616412600000,3755.75,2021-03-22 11:30:00 -1616413500000,3702.75,2021-03-22 11:45:00 -1616414400000,3634.0,2021-03-22 12:00:00 -1616415300000,3484.0,2021-03-22 12:15:00 -1616416200000,3374.0,2021-03-22 12:30:00 -1616417100000,3256.25,2021-03-22 12:45:00 -1616418000000,3123.0,2021-03-22 13:00:00 -1616418900000,2978.75,2021-03-22 13:15:00 -1616419800000,2819.5,2021-03-22 13:30:00 -1616420700000,2629.75,2021-03-22 13:45:00 -1616421600000,2401.5,2021-03-22 14:00:00 -1616422500000,2208.0,2021-03-22 14:15:00 -1616423400000,2015.0,2021-03-22 14:30:00 -1616424300000,1836.0,2021-03-22 14:45:00 -1616425200000,1612.0,2021-03-22 15:00:00 -1616426100000,1377.75,2021-03-22 15:15:00 -1616427000000,1157.0,2021-03-22 15:30:00 -1616427900000,932.0,2021-03-22 15:45:00 -1616428800000,713.0,2021-03-22 16:00:00 -1616429700000,503.75,2021-03-22 16:15:00 -1616430600000,324.5,2021-03-22 16:30:00 -1616431500000,180.0,2021-03-22 16:45:00 -1616432400000,75.0,2021-03-22 17:00:00 -1616433300000,17.25,2021-03-22 17:15:00 -1616434200000,1.25,2021-03-22 17:30:00 -1616435100000,0.25,2021-03-22 17:45:00 -1616436000000,0.25,2021-03-22 18:00:00 -1616436900000,0.25,2021-03-22 18:15:00 -1616437800000,0.25,2021-03-22 18:30:00 -1616438700000,0.25,2021-03-22 18:45:00 -1616439600000,0.25,2021-03-22 19:00:00 -1616440500000,0.25,2021-03-22 19:15:00 -1616441400000,0.25,2021-03-22 19:30:00 -1616442300000,0.25,2021-03-22 19:45:00 -1616443200000,0.25,2021-03-22 20:00:00 -1616444100000,0.25,2021-03-22 20:15:00 -1616445000000,0.25,2021-03-22 20:30:00 -1616445900000,0.25,2021-03-22 20:45:00 -1616446800000,0.25,2021-03-22 21:00:00 -1616447700000,0.25,2021-03-22 21:15:00 -1616448600000,0.25,2021-03-22 21:30:00 -1616449500000,0.25,2021-03-22 21:45:00 -1616450400000,0.25,2021-03-22 22:00:00 -1616451300000,0.25,2021-03-22 22:15:00 -1616452200000,0.25,2021-03-22 22:30:00 -1616453100000,0.25,2021-03-22 22:45:00 -1616454000000,0.25,2021-03-22 23:00:00 -1616454900000,0.25,2021-03-22 23:15:00 -1616455800000,0.25,2021-03-22 23:30:00 -1616456700000,0.25,2021-03-22 23:45:00 -1616457600000,0.25,2021-03-23 00:00:00 -1616458500000,0.25,2021-03-23 00:15:00 -1616459400000,0.25,2021-03-23 00:30:00 -1616460300000,0.25,2021-03-23 00:45:00 -1616461200000,0.25,2021-03-23 01:00:00 -1616462100000,0.25,2021-03-23 01:15:00 -1616463000000,0.25,2021-03-23 01:30:00 -1616463900000,0.25,2021-03-23 01:45:00 -1616464800000,0.25,2021-03-23 02:00:00 -1616465700000,0.25,2021-03-23 02:15:00 -1616466600000,0.25,2021-03-23 02:30:00 -1616467500000,0.25,2021-03-23 02:45:00 -1616468400000,0.25,2021-03-23 03:00:00 -1616469300000,0.25,2021-03-23 03:15:00 -1616470200000,0.25,2021-03-23 03:30:00 -1616471100000,0.25,2021-03-23 03:45:00 -1616472000000,0.25,2021-03-23 04:00:00 -1616472900000,0.25,2021-03-23 04:15:00 -1616473800000,0.25,2021-03-23 04:30:00 -1616474700000,1.25,2021-03-23 04:45:00 -1616475600000,7.5,2021-03-23 05:00:00 -1616476500000,25.25,2021-03-23 05:15:00 -1616477400000,55.75,2021-03-23 05:30:00 -1616478300000,119.5,2021-03-23 05:45:00 -1616479200000,220.25,2021-03-23 06:00:00 -1616480100000,349.0,2021-03-23 06:15:00 -1616481000000,502.25,2021-03-23 06:30:00 -1616481900000,664.5,2021-03-23 06:45:00 -1616482800000,848.0,2021-03-23 07:00:00 -1616483700000,1023.0,2021-03-23 07:15:00 -1616484600000,1188.5,2021-03-23 07:30:00 -1616485500000,1367.25,2021-03-23 07:45:00 -1616486400000,1539.5,2021-03-23 08:00:00 -1616487300000,1728.5,2021-03-23 08:15:00 -1616488200000,1924.0,2021-03-23 08:30:00 -1616489100000,2119.5,2021-03-23 08:45:00 -1616490000000,2282.5,2021-03-23 09:00:00 -1616490900000,2400.0,2021-03-23 09:15:00 -1616491800000,2496.5,2021-03-23 09:30:00 -1616492700000,2589.5,2021-03-23 09:45:00 -1616493600000,2659.5,2021-03-23 10:00:00 -1616494500000,2690.75,2021-03-23 10:15:00 -1616495400000,2700.0,2021-03-23 10:30:00 -1616496300000,2701.75,2021-03-23 10:45:00 -1616497200000,2696.25,2021-03-23 11:00:00 -1616498100000,2690.75,2021-03-23 11:15:00 -1616499000000,2643.5,2021-03-23 11:30:00 -1616499900000,2614.25,2021-03-23 11:45:00 -1616500800000,2573.75,2021-03-23 12:00:00 -1616501700000,2512.5,2021-03-23 12:15:00 -1616502600000,2450.0,2021-03-23 12:30:00 -1616503500000,2402.5,2021-03-23 12:45:00 -1616504400000,2348.25,2021-03-23 13:00:00 -1616505300000,2287.5,2021-03-23 13:15:00 -1616506200000,2202.5,2021-03-23 13:30:00 -1616507100000,2113.0,2021-03-23 13:45:00 -1616508000000,2012.0,2021-03-23 14:00:00 -1616508900000,1910.0,2021-03-23 14:15:00 -1616509800000,1791.5,2021-03-23 14:30:00 -1616510700000,1662.25,2021-03-23 14:45:00 -1616511600000,1502.0,2021-03-23 15:00:00 -1616512500000,1339.5,2021-03-23 15:15:00 -1616513400000,1168.75,2021-03-23 15:30:00 -1616514300000,985.75,2021-03-23 15:45:00 -1616515200000,801.25,2021-03-23 16:00:00 -1616516100000,613.25,2021-03-23 16:15:00 -1616517000000,430.25,2021-03-23 16:30:00 -1616517900000,270.5,2021-03-23 16:45:00 -1616518800000,139.75,2021-03-23 17:00:00 -1616519700000,51.0,2021-03-23 17:15:00 -1616520600000,10.5,2021-03-23 17:30:00 -1616521500000,0.75,2021-03-23 17:45:00 -1616522400000,0.25,2021-03-23 18:00:00 -1616523300000,0.25,2021-03-23 18:15:00 -1616524200000,0.25,2021-03-23 18:30:00 -1616525100000,0.25,2021-03-23 18:45:00 -1616526000000,0.25,2021-03-23 19:00:00 -1616526900000,0.25,2021-03-23 19:15:00 -1616527800000,0.25,2021-03-23 19:30:00 -1616528700000,0.25,2021-03-23 19:45:00 -1616529600000,0.25,2021-03-23 20:00:00 -1616530500000,0.25,2021-03-23 20:15:00 -1616531400000,0.25,2021-03-23 20:30:00 -1616532300000,0.25,2021-03-23 20:45:00 -1616533200000,0.25,2021-03-23 21:00:00 -1616534100000,0.25,2021-03-23 21:15:00 -1616535000000,0.25,2021-03-23 21:30:00 -1616535900000,0.25,2021-03-23 21:45:00 -1616536800000,0.25,2021-03-23 22:00:00 -1616537700000,0.25,2021-03-23 22:15:00 -1616538600000,0.25,2021-03-23 22:30:00 -1616539500000,0.25,2021-03-23 22:45:00 -1616540400000,0.25,2021-03-23 23:00:00 -1616541300000,0.25,2021-03-23 23:15:00 -1616542200000,0.25,2021-03-23 23:30:00 -1616543100000,0.25,2021-03-23 23:45:00 -1616544000000,0.25,2021-03-24 00:00:00 -1616544900000,0.25,2021-03-24 00:15:00 -1616545800000,0.25,2021-03-24 00:30:00 -1616546700000,0.25,2021-03-24 00:45:00 -1616547600000,0.25,2021-03-24 01:00:00 -1616548500000,0.25,2021-03-24 01:15:00 -1616549400000,0.25,2021-03-24 01:30:00 -1616550300000,0.25,2021-03-24 01:45:00 -1616551200000,0.25,2021-03-24 02:00:00 -1616552100000,0.25,2021-03-24 02:15:00 -1616553000000,0.25,2021-03-24 02:30:00 -1616553900000,0.25,2021-03-24 02:45:00 -1616554800000,0.25,2021-03-24 03:00:00 -1616555700000,0.25,2021-03-24 03:15:00 -1616556600000,0.25,2021-03-24 03:30:00 -1616557500000,0.25,2021-03-24 03:45:00 -1616558400000,0.25,2021-03-24 04:00:00 -1616559300000,0.25,2021-03-24 04:15:00 -1616560200000,0.25,2021-03-24 04:30:00 -1616561100000,2.25,2021-03-24 04:45:00 -1616562000000,10.25,2021-03-24 05:00:00 -1616562900000,36.0,2021-03-24 05:15:00 -1616563800000,125.75,2021-03-24 05:30:00 -1616564700000,289.75,2021-03-24 05:45:00 -1616565600000,519.0,2021-03-24 06:00:00 -1616566500000,798.25,2021-03-24 06:15:00 -1616567400000,1124.5,2021-03-24 06:30:00 -1616568300000,1499.75,2021-03-24 06:45:00 -1616569200000,1921.0,2021-03-24 07:00:00 -1616570100000,2347.75,2021-03-24 07:15:00 -1616571000000,2782.0,2021-03-24 07:30:00 -1616571900000,3220.75,2021-03-24 07:45:00 -1616572800000,3664.5,2021-03-24 08:00:00 -1616573700000,4142.5,2021-03-24 08:15:00 -1616574600000,4581.0,2021-03-24 08:30:00 -1616575500000,4975.5,2021-03-24 08:45:00 -1616576400000,5348.25,2021-03-24 09:00:00 -1616577300000,5697.0,2021-03-24 09:15:00 -1616578200000,6021.75,2021-03-24 09:30:00 -1616579100000,6318.0,2021-03-24 09:45:00 -1616580000000,6620.25,2021-03-24 10:00:00 -1616580900000,6906.75,2021-03-24 10:15:00 -1616581800000,7127.75,2021-03-24 10:30:00 -1616582700000,7221.25,2021-03-24 10:45:00 -1616583600000,7229.75,2021-03-24 11:00:00 -1616584500000,7263.25,2021-03-24 11:15:00 -1616585400000,7305.5,2021-03-24 11:30:00 -1616586300000,7299.75,2021-03-24 11:45:00 -1616587200000,7239.5,2021-03-24 12:00:00 -1616588100000,7200.5,2021-03-24 12:15:00 -1616589000000,7061.25,2021-03-24 12:30:00 -1616589900000,6881.5,2021-03-24 12:45:00 -1616590800000,6694.0,2021-03-24 13:00:00 -1616591700000,6472.5,2021-03-24 13:15:00 -1616592600000,6204.75,2021-03-24 13:30:00 -1616593500000,5888.5,2021-03-24 13:45:00 -1616594400000,5533.75,2021-03-24 14:00:00 -1616595300000,5132.5,2021-03-24 14:15:00 -1616596200000,4683.75,2021-03-24 14:30:00 -1616597100000,4207.0,2021-03-24 14:45:00 -1616598000000,3704.25,2021-03-24 15:00:00 -1616598900000,3198.5,2021-03-24 15:15:00 -1616599800000,2686.25,2021-03-24 15:30:00 -1616600700000,2185.25,2021-03-24 15:45:00 -1616601600000,1688.75,2021-03-24 16:00:00 -1616602500000,1229.5,2021-03-24 16:15:00 -1616603400000,818.5,2021-03-24 16:30:00 -1616604300000,485.5,2021-03-24 16:45:00 -1616605200000,237.0,2021-03-24 17:00:00 -1616606100000,80.0,2021-03-24 17:15:00 -1616607000000,12.75,2021-03-24 17:30:00 -1616607900000,0.5,2021-03-24 17:45:00 -1616608800000,0.25,2021-03-24 18:00:00 -1616609700000,0.25,2021-03-24 18:15:00 -1616610600000,0.25,2021-03-24 18:30:00 -1616611500000,0.25,2021-03-24 18:45:00 -1616612400000,0.25,2021-03-24 19:00:00 -1616613300000,0.25,2021-03-24 19:15:00 -1616614200000,0.25,2021-03-24 19:30:00 -1616615100000,0.25,2021-03-24 19:45:00 -1616616000000,0.25,2021-03-24 20:00:00 -1616616900000,0.25,2021-03-24 20:15:00 -1616617800000,0.25,2021-03-24 20:30:00 -1616618700000,0.25,2021-03-24 20:45:00 -1616619600000,0.25,2021-03-24 21:00:00 -1616620500000,0.25,2021-03-24 21:15:00 -1616621400000,0.25,2021-03-24 21:30:00 -1616622300000,0.25,2021-03-24 21:45:00 -1616623200000,0.25,2021-03-24 22:00:00 -1616624100000,0.25,2021-03-24 22:15:00 -1616625000000,0.25,2021-03-24 22:30:00 -1616625900000,0.25,2021-03-24 22:45:00 -1616626800000,0.25,2021-03-24 23:00:00 -1616627700000,0.25,2021-03-24 23:15:00 -1616628600000,0.25,2021-03-24 23:30:00 -1616629500000,0.25,2021-03-24 23:45:00 -1616630400000,0.25,2021-03-25 00:00:00 -1616631300000,0.25,2021-03-25 00:15:00 -1616632200000,0.25,2021-03-25 00:30:00 -1616633100000,0.25,2021-03-25 00:45:00 -1616634000000,0.25,2021-03-25 01:00:00 -1616634900000,0.25,2021-03-25 01:15:00 -1616635800000,0.25,2021-03-25 01:30:00 -1616636700000,0.25,2021-03-25 01:45:00 -1616637600000,0.25,2021-03-25 02:00:00 -1616638500000,0.25,2021-03-25 02:15:00 -1616639400000,0.25,2021-03-25 02:30:00 -1616640300000,0.25,2021-03-25 02:45:00 -1616641200000,0.25,2021-03-25 03:00:00 -1616642100000,0.25,2021-03-25 03:15:00 -1616643000000,0.25,2021-03-25 03:30:00 -1616643900000,0.25,2021-03-25 03:45:00 -1616644800000,0.25,2021-03-25 04:00:00 -1616645700000,0.25,2021-03-25 04:15:00 -1616646600000,0.25,2021-03-25 04:30:00 -1616647500000,1.25,2021-03-25 04:45:00 -1616648400000,13.25,2021-03-25 05:00:00 -1616649300000,73.0,2021-03-25 05:15:00 -1616650200000,227.0,2021-03-25 05:30:00 -1616651100000,473.5,2021-03-25 05:45:00 -1616652000000,806.75,2021-03-25 06:00:00 -1616652900000,1180.0,2021-03-25 06:15:00 -1616653800000,1535.0,2021-03-25 06:30:00 -1616654700000,1920.5,2021-03-25 06:45:00 -1616655600000,2339.75,2021-03-25 07:00:00 -1616656500000,2773.5,2021-03-25 07:15:00 -1616657400000,3194.75,2021-03-25 07:30:00 -1616658300000,3628.0,2021-03-25 07:45:00 -1616659200000,4033.75,2021-03-25 08:00:00 -1616660100000,4462.5,2021-03-25 08:15:00 -1616661000000,4850.5,2021-03-25 08:30:00 -1616661900000,5177.75,2021-03-25 08:45:00 -1616662800000,5493.5,2021-03-25 09:00:00 -1616663700000,5791.25,2021-03-25 09:15:00 -1616664600000,6042.5,2021-03-25 09:30:00 -1616665500000,6246.5,2021-03-25 09:45:00 -1616666400000,6459.75,2021-03-25 10:00:00 -1616667300000,6616.5,2021-03-25 10:15:00 -1616668200000,6745.5,2021-03-25 10:30:00 -1616669100000,6807.0,2021-03-25 10:45:00 -1616670000000,6874.0,2021-03-25 11:00:00 -1616670900000,6821.75,2021-03-25 11:15:00 -1616671800000,6765.25,2021-03-25 11:30:00 -1616672700000,6657.25,2021-03-25 11:45:00 -1616673600000,6492.25,2021-03-25 12:00:00 -1616674500000,6305.5,2021-03-25 12:15:00 -1616675400000,6075.25,2021-03-25 12:30:00 -1616676300000,5835.75,2021-03-25 12:45:00 -1616677200000,5532.25,2021-03-25 13:00:00 -1616678100000,5192.5,2021-03-25 13:15:00 -1616679000000,4841.5,2021-03-25 13:30:00 -1616679900000,4472.5,2021-03-25 13:45:00 -1616680800000,4133.25,2021-03-25 14:00:00 -1616681700000,3723.5,2021-03-25 14:15:00 -1616682600000,3332.75,2021-03-25 14:30:00 -1616683500000,2929.5,2021-03-25 14:45:00 -1616684400000,2550.0,2021-03-25 15:00:00 -1616685300000,2157.75,2021-03-25 15:15:00 -1616686200000,1791.75,2021-03-25 15:30:00 -1616687100000,1444.5,2021-03-25 15:45:00 -1616688000000,1121.0,2021-03-25 16:00:00 -1616688900000,830.5,2021-03-25 16:15:00 -1616689800000,573.75,2021-03-25 16:30:00 -1616690700000,357.25,2021-03-25 16:45:00 -1616691600000,190.0,2021-03-25 17:00:00 -1616692500000,69.75,2021-03-25 17:15:00 -1616693400000,11.5,2021-03-25 17:30:00 -1616694300000,0.5,2021-03-25 17:45:00 -1616695200000,0.25,2021-03-25 18:00:00 -1616696100000,0.25,2021-03-25 18:15:00 -1616697000000,0.25,2021-03-25 18:30:00 -1616697900000,0.25,2021-03-25 18:45:00 -1616698800000,0.25,2021-03-25 19:00:00 -1616699700000,0.25,2021-03-25 19:15:00 -1616700600000,0.25,2021-03-25 19:30:00 -1616701500000,0.25,2021-03-25 19:45:00 -1616702400000,0.25,2021-03-25 20:00:00 -1616703300000,0.25,2021-03-25 20:15:00 -1616704200000,0.25,2021-03-25 20:30:00 -1616705100000,0.25,2021-03-25 20:45:00 -1616706000000,0.25,2021-03-25 21:00:00 -1616706900000,0.25,2021-03-25 21:15:00 -1616707800000,0.25,2021-03-25 21:30:00 -1616708700000,0.25,2021-03-25 21:45:00 -1616709600000,0.25,2021-03-25 22:00:00 -1616710500000,0.25,2021-03-25 22:15:00 -1616711400000,0.25,2021-03-25 22:30:00 -1616712300000,0.25,2021-03-25 22:45:00 -1616713200000,0.25,2021-03-25 23:00:00 -1616714100000,0.25,2021-03-25 23:15:00 -1616715000000,0.25,2021-03-25 23:30:00 -1616715900000,0.25,2021-03-25 23:45:00 -1616716800000,0.25,2021-03-26 00:00:00 -1616717700000,0.25,2021-03-26 00:15:00 -1616718600000,0.25,2021-03-26 00:30:00 -1616719500000,0.25,2021-03-26 00:45:00 -1616720400000,0.25,2021-03-26 01:00:00 -1616721300000,0.25,2021-03-26 01:15:00 -1616722200000,0.25,2021-03-26 01:30:00 -1616723100000,0.25,2021-03-26 01:45:00 -1616724000000,0.25,2021-03-26 02:00:00 -1616724900000,0.25,2021-03-26 02:15:00 -1616725800000,0.25,2021-03-26 02:30:00 -1616726700000,0.25,2021-03-26 02:45:00 -1616727600000,0.25,2021-03-26 03:00:00 -1616728500000,0.25,2021-03-26 03:15:00 -1616729400000,0.25,2021-03-26 03:30:00 -1616730300000,0.25,2021-03-26 03:45:00 -1616731200000,0.25,2021-03-26 04:00:00 -1616732100000,0.25,2021-03-26 04:15:00 -1616733000000,0.5,2021-03-26 04:30:00 -1616733900000,1.5,2021-03-26 04:45:00 -1616734800000,21.75,2021-03-26 05:00:00 -1616735700000,77.0,2021-03-26 05:15:00 -1616736600000,224.5,2021-03-26 05:30:00 -1616737500000,451.5,2021-03-26 05:45:00 -1616738400000,735.0,2021-03-26 06:00:00 -1616739300000,1072.0,2021-03-26 06:15:00 -1616740200000,1452.0,2021-03-26 06:30:00 -1616741100000,1875.75,2021-03-26 06:45:00 -1616742000000,2336.25,2021-03-26 07:00:00 -1616742900000,2825.5,2021-03-26 07:15:00 -1616743800000,3274.75,2021-03-26 07:30:00 -1616744700000,3729.75,2021-03-26 07:45:00 -1616745600000,4199.5,2021-03-26 08:00:00 -1616746500000,4665.75,2021-03-26 08:15:00 -1616747400000,5043.75,2021-03-26 08:30:00 -1616748300000,5411.5,2021-03-26 08:45:00 -1616749200000,5805.75,2021-03-26 09:00:00 -1616750100000,6119.25,2021-03-26 09:15:00 -1616751000000,6350.75,2021-03-26 09:30:00 -1616751900000,6584.75,2021-03-26 09:45:00 -1616752800000,6733.0,2021-03-26 10:00:00 -1616753700000,6835.0,2021-03-26 10:15:00 -1616754600000,6910.75,2021-03-26 10:30:00 -1616755500000,6902.25,2021-03-26 10:45:00 -1616756400000,6872.25,2021-03-26 11:00:00 -1616757300000,6861.25,2021-03-26 11:15:00 -1616758200000,6787.25,2021-03-26 11:30:00 -1616759100000,6692.5,2021-03-26 11:45:00 -1616760000000,6574.75,2021-03-26 12:00:00 -1616760900000,6411.5,2021-03-26 12:15:00 -1616761800000,6155.75,2021-03-26 12:30:00 -1616762700000,5962.0,2021-03-26 12:45:00 -1616763600000,5713.25,2021-03-26 13:00:00 -1616764500000,5477.0,2021-03-26 13:15:00 -1616765400000,5219.5,2021-03-26 13:30:00 -1616766300000,4944.0,2021-03-26 13:45:00 -1616767200000,4649.75,2021-03-26 14:00:00 -1616768100000,4304.75,2021-03-26 14:15:00 -1616769000000,3944.75,2021-03-26 14:30:00 -1616769900000,3502.75,2021-03-26 14:45:00 -1616770800000,3063.0,2021-03-26 15:00:00 -1616771700000,2596.0,2021-03-26 15:15:00 -1616772600000,2166.75,2021-03-26 15:30:00 -1616773500000,1748.5,2021-03-26 15:45:00 -1616774400000,1378.5,2021-03-26 16:00:00 -1616775300000,1037.75,2021-03-26 16:15:00 -1616776200000,715.25,2021-03-26 16:30:00 -1616777100000,452.0,2021-03-26 16:45:00 -1616778000000,245.5,2021-03-26 17:00:00 -1616778900000,97.25,2021-03-26 17:15:00 -1616779800000,22.5,2021-03-26 17:30:00 -1616780700000,2.0,2021-03-26 17:45:00 -1616781600000,0.25,2021-03-26 18:00:00 -1616782500000,0.25,2021-03-26 18:15:00 -1616783400000,0.25,2021-03-26 18:30:00 -1616784300000,0.25,2021-03-26 18:45:00 -1616785200000,0.25,2021-03-26 19:00:00 -1616786100000,0.25,2021-03-26 19:15:00 -1616787000000,0.25,2021-03-26 19:30:00 -1616787900000,0.25,2021-03-26 19:45:00 -1616788800000,0.25,2021-03-26 20:00:00 -1616789700000,0.0,2021-03-26 20:15:00 -1616790600000,0.25,2021-03-26 20:30:00 -1616791500000,0.25,2021-03-26 20:45:00 -1616792400000,0.0,2021-03-26 21:00:00 -1616793300000,0.0,2021-03-26 21:15:00 -1616794200000,0.0,2021-03-26 21:30:00 -1616795100000,0.0,2021-03-26 21:45:00 -1616796000000,0.0,2021-03-26 22:00:00 -1616796900000,0.25,2021-03-26 22:15:00 -1616797800000,0.25,2021-03-26 22:30:00 -1616798700000,0.0,2021-03-26 22:45:00 -1616799600000,0.0,2021-03-26 23:00:00 -1616800500000,0.25,2021-03-26 23:15:00 -1616801400000,0.25,2021-03-26 23:30:00 -1616802300000,0.25,2021-03-26 23:45:00 -1616803200000,0.25,2021-03-27 00:00:00 -1616804100000,0.0,2021-03-27 00:15:00 -1616805000000,0.25,2021-03-27 00:30:00 -1616805900000,0.25,2021-03-27 00:45:00 -1616806800000,0.25,2021-03-27 01:00:00 -1616807700000,0.25,2021-03-27 01:15:00 -1616808600000,0.25,2021-03-27 01:30:00 -1616809500000,0.25,2021-03-27 01:45:00 -1616810400000,0.25,2021-03-27 02:00:00 -1616811300000,0.25,2021-03-27 02:15:00 -1616812200000,0.25,2021-03-27 02:30:00 -1616813100000,0.25,2021-03-27 02:45:00 -1616814000000,0.25,2021-03-27 03:00:00 -1616814900000,0.25,2021-03-27 03:15:00 -1616815800000,0.25,2021-03-27 03:30:00 -1616816700000,0.25,2021-03-27 03:45:00 -1616817600000,0.25,2021-03-27 04:00:00 -1616818500000,0.25,2021-03-27 04:15:00 -1616819400000,0.75,2021-03-27 04:30:00 -1616820300000,3.25,2021-03-27 04:45:00 -1616821200000,25.75,2021-03-27 05:00:00 -1616822100000,55.0,2021-03-27 05:15:00 -1616823000000,103.0,2021-03-27 05:30:00 -1616823900000,207.5,2021-03-27 05:45:00 -1616824800000,350.5,2021-03-27 06:00:00 -1616825700000,520.25,2021-03-27 06:15:00 -1616826600000,708.75,2021-03-27 06:30:00 -1616827500000,925.5,2021-03-27 06:45:00 -1616828400000,1165.75,2021-03-27 07:00:00 -1616829300000,1406.25,2021-03-27 07:15:00 -1616830200000,1640.25,2021-03-27 07:30:00 -1616831100000,1885.0,2021-03-27 07:45:00 -1616832000000,2141.25,2021-03-27 08:00:00 -1616832900000,2384.75,2021-03-27 08:15:00 -1616833800000,2645.75,2021-03-27 08:30:00 -1616834700000,2939.5,2021-03-27 08:45:00 -1616835600000,3247.5,2021-03-27 09:00:00 -1616836500000,3593.25,2021-03-27 09:15:00 -1616837400000,3842.75,2021-03-27 09:30:00 -1616838300000,4133.5,2021-03-27 09:45:00 -1616839200000,4353.0,2021-03-27 10:00:00 -1616840100000,4540.25,2021-03-27 10:15:00 -1616841000000,4637.0,2021-03-27 10:30:00 -1616841900000,4744.75,2021-03-27 10:45:00 -1616842800000,4771.0,2021-03-27 11:00:00 -1616843700000,4928.25,2021-03-27 11:15:00 -1616844600000,4989.0,2021-03-27 11:30:00 -1616845500000,4997.75,2021-03-27 11:45:00 -1616846400000,4861.75,2021-03-27 12:00:00 -1616847300000,4720.0,2021-03-27 12:15:00 -1616848200000,4658.75,2021-03-27 12:30:00 -1616849100000,4504.0,2021-03-27 12:45:00 -1616850000000,4336.5,2021-03-27 13:00:00 -1616850900000,4162.25,2021-03-27 13:15:00 -1616851800000,3945.25,2021-03-27 13:30:00 -1616852700000,3745.5,2021-03-27 13:45:00 -1616853600000,3475.25,2021-03-27 14:00:00 -1616854500000,3198.75,2021-03-27 14:15:00 -1616855400000,2943.5,2021-03-27 14:30:00 -1616856300000,2690.75,2021-03-27 14:45:00 -1616857200000,2348.75,2021-03-27 15:00:00 -1616858100000,2076.75,2021-03-27 15:15:00 -1616859000000,1808.5,2021-03-27 15:30:00 -1616859900000,1536.0,2021-03-27 15:45:00 -1616860800000,1196.75,2021-03-27 16:00:00 -1616861700000,900.5,2021-03-27 16:15:00 -1616862600000,637.0,2021-03-27 16:30:00 -1616863500000,411.0,2021-03-27 16:45:00 -1616864400000,235.0,2021-03-27 17:00:00 -1616865300000,94.75,2021-03-27 17:15:00 -1616866200000,23.5,2021-03-27 17:30:00 -1616867100000,2.0,2021-03-27 17:45:00 -1616868000000,0.25,2021-03-27 18:00:00 -1616868900000,0.25,2021-03-27 18:15:00 -1616869800000,0.25,2021-03-27 18:30:00 -1616870700000,0.25,2021-03-27 18:45:00 -1616871600000,0.25,2021-03-27 19:00:00 -1616872500000,0.25,2021-03-27 19:15:00 -1616873400000,0.25,2021-03-27 19:30:00 -1616874300000,0.25,2021-03-27 19:45:00 -1616875200000,0.25,2021-03-27 20:00:00 -1616876100000,0.25,2021-03-27 20:15:00 -1616877000000,0.25,2021-03-27 20:30:00 -1616877900000,0.25,2021-03-27 20:45:00 -1616878800000,0.25,2021-03-27 21:00:00 -1616879700000,0.25,2021-03-27 21:15:00 -1616880600000,0.25,2021-03-27 21:30:00 -1616881500000,0.25,2021-03-27 21:45:00 -1616882400000,0.25,2021-03-27 22:00:00 -1616883300000,0.25,2021-03-27 22:15:00 -1616884200000,0.25,2021-03-27 22:30:00 -1616885100000,0.25,2021-03-27 22:45:00 -1616886000000,0.25,2021-03-27 23:00:00 -1616886900000,0.25,2021-03-27 23:15:00 -1616887800000,0.25,2021-03-27 23:30:00 -1616888700000,0.25,2021-03-27 23:45:00 -1616889600000,0.25,2021-03-28 00:00:00 -1616890500000,0.25,2021-03-28 00:15:00 -1616891400000,0.25,2021-03-28 00:30:00 -1616892300000,0.25,2021-03-28 00:45:00 -1616893200000,0.25,2021-03-28 01:00:00 -1616894100000,0.25,2021-03-28 01:15:00 -1616895000000,0.25,2021-03-28 01:30:00 -1616895900000,0.25,2021-03-28 01:45:00 -1616896800000,0.25,2021-03-28 02:00:00 -1616897700000,0.25,2021-03-28 02:15:00 -1616898600000,0.25,2021-03-28 02:30:00 -1616899500000,0.25,2021-03-28 02:45:00 -1616900400000,0.25,2021-03-28 03:00:00 -1616901300000,0.25,2021-03-28 03:15:00 -1616902200000,0.25,2021-03-28 03:30:00 -1616903100000,0.25,2021-03-28 03:45:00 -1616904000000,0.25,2021-03-28 04:00:00 -1616904900000,0.25,2021-03-28 04:15:00 -1616905800000,1.25,2021-03-28 04:30:00 -1616906700000,3.5,2021-03-28 04:45:00 -1616907600000,21.5,2021-03-28 05:00:00 -1616908500000,92.5,2021-03-28 05:15:00 -1616909400000,228.25,2021-03-28 05:30:00 -1616910300000,428.75,2021-03-28 05:45:00 -1616911200000,694.75,2021-03-28 06:00:00 -1616912100000,989.0,2021-03-28 06:15:00 -1616913000000,1310.25,2021-03-28 06:30:00 -1616913900000,1654.75,2021-03-28 06:45:00 -1616914800000,2059.0,2021-03-28 07:00:00 -1616915700000,2419.75,2021-03-28 07:15:00 -1616916600000,2793.75,2021-03-28 07:30:00 -1616917500000,3174.75,2021-03-28 07:45:00 -1616918400000,3571.25,2021-03-28 08:00:00 -1616919300000,3892.5,2021-03-28 08:15:00 -1616920200000,4278.0,2021-03-28 08:30:00 -1616921100000,4676.75,2021-03-28 08:45:00 -1616922000000,5016.5,2021-03-28 09:00:00 -1616922900000,5309.75,2021-03-28 09:15:00 -1616923800000,5622.75,2021-03-28 09:30:00 -1616924700000,5845.25,2021-03-28 09:45:00 -1616925600000,5971.0,2021-03-28 10:00:00 -1616926500000,6036.0,2021-03-28 10:15:00 -1616927400000,6088.5,2021-03-28 10:30:00 -1616928300000,6048.5,2021-03-28 10:45:00 -1616929200000,6042.25,2021-03-28 11:00:00 -1616930100000,6008.0,2021-03-28 11:15:00 -1616931000000,5922.25,2021-03-28 11:30:00 -1616931900000,5848.25,2021-03-28 11:45:00 -1616932800000,5761.25,2021-03-28 12:00:00 -1616933700000,5675.75,2021-03-28 12:15:00 -1616934600000,5522.0,2021-03-28 12:30:00 -1616935500000,5368.25,2021-03-28 12:45:00 -1616936400000,5178.0,2021-03-28 13:00:00 -1616937300000,4947.5,2021-03-28 13:15:00 -1616938200000,4698.75,2021-03-28 13:30:00 -1616939100000,4433.0,2021-03-28 13:45:00 -1616940000000,4103.0,2021-03-28 14:00:00 -1616940900000,3751.75,2021-03-28 14:15:00 -1616941800000,3389.0,2021-03-28 14:30:00 -1616942700000,3005.5,2021-03-28 14:45:00 -1616943600000,2640.5,2021-03-28 15:00:00 -1616944500000,2261.0,2021-03-28 15:15:00 -1616945400000,1873.5,2021-03-28 15:30:00 -1616946300000,1484.0,2021-03-28 15:45:00 -1616947200000,1146.5,2021-03-28 16:00:00 -1616948100000,829.75,2021-03-28 16:15:00 -1616949000000,561.5,2021-03-28 16:30:00 -1616949900000,350.0,2021-03-28 16:45:00 -1616950800000,187.5,2021-03-28 17:00:00 -1616951700000,72.5,2021-03-28 17:15:00 -1616952600000,15.75,2021-03-28 17:30:00 -1616953500000,9.0,2021-03-28 17:45:00 -1616954400000,0.25,2021-03-28 18:00:00 -1616955300000,0.25,2021-03-28 18:15:00 -1616956200000,0.25,2021-03-28 18:30:00 -1616957100000,0.25,2021-03-28 18:45:00 -1616958000000,0.25,2021-03-28 19:00:00 -1616958900000,0.25,2021-03-28 19:15:00 -1616959800000,0.25,2021-03-28 19:30:00 -1616960700000,0.25,2021-03-28 19:45:00 -1616961600000,0.25,2021-03-28 20:00:00 -1616962500000,0.25,2021-03-28 20:15:00 -1616963400000,0.25,2021-03-28 20:30:00 -1616964300000,0.0,2021-03-28 20:45:00 -1616965200000,0.25,2021-03-28 21:00:00 -1616966100000,0.25,2021-03-28 21:15:00 -1616967000000,0.25,2021-03-28 21:30:00 -1616967900000,0.25,2021-03-28 21:45:00 -1616968800000,0.25,2021-03-28 22:00:00 -1616969700000,0.25,2021-03-28 22:15:00 -1616970600000,0.25,2021-03-28 22:30:00 -1616971500000,0.25,2021-03-28 22:45:00 -1616972400000,0.25,2021-03-28 23:00:00 -1616973300000,0.25,2021-03-28 23:15:00 -1616974200000,0.25,2021-03-28 23:30:00 -1616975100000,0.25,2021-03-28 23:45:00 -1616976000000,0.25,2021-03-29 00:00:00 -1616976900000,0.25,2021-03-29 00:15:00 -1616977800000,0.25,2021-03-29 00:30:00 -1616978700000,0.25,2021-03-29 00:45:00 -1616979600000,0.25,2021-03-29 01:00:00 -1616980500000,0.25,2021-03-29 01:15:00 -1616981400000,0.25,2021-03-29 01:30:00 -1616982300000,0.25,2021-03-29 01:45:00 -1616983200000,0.25,2021-03-29 02:00:00 -1616984100000,0.25,2021-03-29 02:15:00 -1616985000000,0.25,2021-03-29 02:30:00 -1616985900000,0.25,2021-03-29 02:45:00 -1616986800000,0.25,2021-03-29 03:00:00 -1616987700000,0.25,2021-03-29 03:15:00 -1616988600000,0.25,2021-03-29 03:30:00 -1616989500000,0.25,2021-03-29 03:45:00 -1616990400000,0.25,2021-03-29 04:00:00 -1616991300000,0.25,2021-03-29 04:15:00 -1616992200000,1.5,2021-03-29 04:30:00 -1616993100000,6.0,2021-03-29 04:45:00 -1616994000000,23.0,2021-03-29 05:00:00 -1616994900000,88.25,2021-03-29 05:15:00 -1616995800000,234.25,2021-03-29 05:30:00 -1616996700000,452.0,2021-03-29 05:45:00 -1616997600000,736.0,2021-03-29 06:00:00 -1616998500000,1076.5,2021-03-29 06:15:00 -1616999400000,1451.5,2021-03-29 06:30:00 -1617000300000,1840.75,2021-03-29 06:45:00 -1617001200000,2231.0,2021-03-29 07:00:00 -1617002100000,2658.75,2021-03-29 07:15:00 -1617003000000,3084.0,2021-03-29 07:30:00 -1617003900000,3501.25,2021-03-29 07:45:00 -1617004800000,3930.5,2021-03-29 08:00:00 -1617005700000,4336.0,2021-03-29 08:15:00 -1617006600000,4730.75,2021-03-29 08:30:00 -1617007500000,5117.75,2021-03-29 08:45:00 -1617008400000,5469.25,2021-03-29 09:00:00 -1617009300000,5788.25,2021-03-29 09:15:00 -1617010200000,6094.75,2021-03-29 09:30:00 -1617011100000,6344.0,2021-03-29 09:45:00 -1617012000000,6577.0,2021-03-29 10:00:00 -1617012900000,6774.0,2021-03-29 10:15:00 -1617013800000,6929.25,2021-03-29 10:30:00 -1617014700000,7071.5,2021-03-29 10:45:00 -1617015600000,7182.25,2021-03-29 11:00:00 -1617016500000,7259.75,2021-03-29 11:15:00 -1617017400000,7306.5,2021-03-29 11:30:00 -1617018300000,7315.5,2021-03-29 11:45:00 -1617019200000,7253.5,2021-03-29 12:00:00 -1617020100000,7173.75,2021-03-29 12:15:00 -1617021000000,7051.25,2021-03-29 12:30:00 -1617021900000,6909.25,2021-03-29 12:45:00 -1617022800000,6712.5,2021-03-29 13:00:00 -1617023700000,6449.5,2021-03-29 13:15:00 -1617024600000,6169.75,2021-03-29 13:30:00 -1617025500000,5834.25,2021-03-29 13:45:00 -1617026400000,5457.0,2021-03-29 14:00:00 -1617027300000,5043.25,2021-03-29 14:15:00 -1617028200000,4618.0,2021-03-29 14:30:00 -1617029100000,4226.0,2021-03-29 14:45:00 -1617030000000,3757.25,2021-03-29 15:00:00 -1617030900000,3290.0,2021-03-29 15:15:00 -1617031800000,2801.75,2021-03-29 15:30:00 -1617032700000,2300.0,2021-03-29 15:45:00 -1617033600000,1828.75,2021-03-29 16:00:00 -1617034500000,1386.75,2021-03-29 16:15:00 -1617035400000,990.5,2021-03-29 16:30:00 -1617036300000,642.75,2021-03-29 16:45:00 -1617037200000,367.75,2021-03-29 17:00:00 -1617038100000,167.25,2021-03-29 17:15:00 -1617039000000,51.0,2021-03-29 17:30:00 -1617039900000,7.5,2021-03-29 17:45:00 -1617040800000,0.5,2021-03-29 18:00:00 -1617041700000,0.25,2021-03-29 18:15:00 -1617042600000,0.25,2021-03-29 18:30:00 -1617043500000,0.25,2021-03-29 18:45:00 -1617044400000,0.25,2021-03-29 19:00:00 -1617045300000,0.25,2021-03-29 19:15:00 -1617046200000,0.25,2021-03-29 19:30:00 -1617047100000,0.25,2021-03-29 19:45:00 -1617048000000,0.25,2021-03-29 20:00:00 -1617048900000,0.25,2021-03-29 20:15:00 -1617049800000,0.25,2021-03-29 20:30:00 -1617050700000,0.25,2021-03-29 20:45:00 -1617051600000,0.25,2021-03-29 21:00:00 -1617052500000,0.25,2021-03-29 21:15:00 -1617053400000,0.25,2021-03-29 21:30:00 -1617054300000,0.25,2021-03-29 21:45:00 -1617055200000,0.25,2021-03-29 22:00:00 -1617056100000,0.25,2021-03-29 22:15:00 -1617057000000,0.25,2021-03-29 22:30:00 -1617057900000,0.25,2021-03-29 22:45:00 -1617058800000,0.25,2021-03-29 23:00:00 -1617059700000,0.25,2021-03-29 23:15:00 -1617060600000,0.25,2021-03-29 23:30:00 -1617061500000,0.25,2021-03-29 23:45:00 -1617062400000,0.25,2021-03-30 00:00:00 -1617063300000,0.25,2021-03-30 00:15:00 -1617064200000,0.25,2021-03-30 00:30:00 -1617065100000,0.25,2021-03-30 00:45:00 -1617066000000,0.25,2021-03-30 01:00:00 -1617066900000,0.25,2021-03-30 01:15:00 -1617067800000,0.25,2021-03-30 01:30:00 -1617068700000,0.25,2021-03-30 01:45:00 -1617069600000,0.25,2021-03-30 02:00:00 -1617070500000,0.25,2021-03-30 02:15:00 -1617071400000,0.25,2021-03-30 02:30:00 -1617072300000,0.25,2021-03-30 02:45:00 -1617073200000,0.25,2021-03-30 03:00:00 -1617074100000,0.25,2021-03-30 03:15:00 -1617075000000,0.25,2021-03-30 03:30:00 -1617075900000,0.25,2021-03-30 03:45:00 -1617076800000,0.25,2021-03-30 04:00:00 -1617077700000,0.25,2021-03-30 04:15:00 -1617078600000,3.75,2021-03-30 04:30:00 -1617079500000,10.25,2021-03-30 04:45:00 -1617080400000,53.75,2021-03-30 05:00:00 -1617081300000,192.25,2021-03-30 05:15:00 -1617082200000,430.75,2021-03-30 05:30:00 -1617083100000,765.5,2021-03-30 05:45:00 -1617084000000,1152.75,2021-03-30 06:00:00 -1617084900000,1619.5,2021-03-30 06:15:00 -1617085800000,2134.5,2021-03-30 06:30:00 -1617086700000,2693.5,2021-03-30 06:45:00 -1617087600000,3260.5,2021-03-30 07:00:00 -1617088500000,3825.0,2021-03-30 07:15:00 -1617089400000,4374.25,2021-03-30 07:30:00 -1617090300000,4881.75,2021-03-30 07:45:00 -1617091200000,5368.5,2021-03-30 08:00:00 -1617092100000,5817.25,2021-03-30 08:15:00 -1617093000000,6222.0,2021-03-30 08:30:00 -1617093900000,6607.0,2021-03-30 08:45:00 -1617094800000,6914.75,2021-03-30 09:00:00 -1617095700000,7169.0,2021-03-30 09:15:00 -1617096600000,7407.25,2021-03-30 09:30:00 -1617097500000,7632.75,2021-03-30 09:45:00 -1617098400000,7810.75,2021-03-30 10:00:00 -1617099300000,7948.0,2021-03-30 10:15:00 -1617100200000,8050.25,2021-03-30 10:30:00 -1617101100000,8111.25,2021-03-30 10:45:00 -1617102000000,8148.25,2021-03-30 11:00:00 -1617102900000,8152.5,2021-03-30 11:15:00 -1617103800000,8108.75,2021-03-30 11:30:00 -1617104700000,8039.0,2021-03-30 11:45:00 -1617105600000,7958.5,2021-03-30 12:00:00 -1617106500000,7837.0,2021-03-30 12:15:00 -1617107400000,7600.25,2021-03-30 12:30:00 -1617108300000,7404.5,2021-03-30 12:45:00 -1617109200000,7177.75,2021-03-30 13:00:00 -1617110100000,6917.75,2021-03-30 13:15:00 -1617111000000,6635.75,2021-03-30 13:30:00 -1617111900000,6282.25,2021-03-30 13:45:00 -1617112800000,5907.0,2021-03-30 14:00:00 -1617113700000,5516.75,2021-03-30 14:15:00 -1617114600000,5073.0,2021-03-30 14:30:00 -1617115500000,4563.0,2021-03-30 14:45:00 -1617116400000,4066.0,2021-03-30 15:00:00 -1617117300000,3559.0,2021-03-30 15:15:00 -1617118200000,3046.5,2021-03-30 15:30:00 -1617119100000,2511.5,2021-03-30 15:45:00 -1617120000000,1989.75,2021-03-30 16:00:00 -1617120900000,1497.5,2021-03-30 16:15:00 -1617121800000,1049.75,2021-03-30 16:30:00 -1617122700000,672.25,2021-03-30 16:45:00 -1617123600000,385.25,2021-03-30 17:00:00 -1617124500000,180.25,2021-03-30 17:15:00 -1617125400000,59.0,2021-03-30 17:30:00 -1617126300000,9.75,2021-03-30 17:45:00 -1617127200000,0.5,2021-03-30 18:00:00 -1617128100000,0.25,2021-03-30 18:15:00 -1617129000000,0.25,2021-03-30 18:30:00 -1617129900000,0.25,2021-03-30 18:45:00 -1617130800000,0.25,2021-03-30 19:00:00 -1617131700000,0.25,2021-03-30 19:15:00 -1617132600000,0.25,2021-03-30 19:30:00 -1617133500000,0.25,2021-03-30 19:45:00 -1617134400000,0.25,2021-03-30 20:00:00 -1617135300000,0.25,2021-03-30 20:15:00 -1617136200000,0.25,2021-03-30 20:30:00 -1617137100000,0.0,2021-03-30 20:45:00 -1617138000000,0.25,2021-03-30 21:00:00 -1617138900000,0.25,2021-03-30 21:15:00 -1617139800000,0.25,2021-03-30 21:30:00 -1617140700000,0.25,2021-03-30 21:45:00 -1617141600000,0.25,2021-03-30 22:00:00 -1617142500000,0.25,2021-03-30 22:15:00 -1617143400000,0.25,2021-03-30 22:30:00 -1617144300000,0.25,2021-03-30 22:45:00 -1617145200000,0.25,2021-03-30 23:00:00 -1617146100000,0.25,2021-03-30 23:15:00 -1617147000000,0.25,2021-03-30 23:30:00 -1617147900000,0.25,2021-03-30 23:45:00 -1617148800000,0.25,2021-03-31 00:00:00 -1617149700000,0.25,2021-03-31 00:15:00 -1617150600000,0.25,2021-03-31 00:30:00 -1617151500000,0.25,2021-03-31 00:45:00 -1617152400000,0.25,2021-03-31 01:00:00 -1617153300000,0.25,2021-03-31 01:15:00 -1617154200000,0.25,2021-03-31 01:30:00 -1617155100000,0.25,2021-03-31 01:45:00 -1617156000000,0.25,2021-03-31 02:00:00 -1617156900000,0.25,2021-03-31 02:15:00 -1617157800000,0.25,2021-03-31 02:30:00 -1617158700000,0.25,2021-03-31 02:45:00 -1617159600000,0.25,2021-03-31 03:00:00 -1617160500000,0.25,2021-03-31 03:15:00 -1617161400000,0.25,2021-03-31 03:30:00 -1617162300000,0.25,2021-03-31 03:45:00 -1617163200000,0.25,2021-03-31 04:00:00 -1617164100000,0.25,2021-03-31 04:15:00 -1617165000000,1.25,2021-03-31 04:30:00 -1617165900000,11.75,2021-03-31 04:45:00 -1617166800000,60.5,2021-03-31 05:00:00 -1617167700000,210.75,2021-03-31 05:15:00 -1617168600000,460.5,2021-03-31 05:30:00 -1617169500000,795.25,2021-03-31 05:45:00 -1617170400000,1204.75,2021-03-31 06:00:00 -1617171300000,1659.25,2021-03-31 06:15:00 -1617172200000,2143.75,2021-03-31 06:30:00 -1617173100000,2675.75,2021-03-31 06:45:00 -1617174000000,3215.25,2021-03-31 07:00:00 -1617174900000,3756.5,2021-03-31 07:15:00 -1617175800000,4302.5,2021-03-31 07:30:00 -1617176700000,4808.5,2021-03-31 07:45:00 -1617177600000,5266.25,2021-03-31 08:00:00 -1617178500000,5704.5,2021-03-31 08:15:00 -1617179400000,6105.5,2021-03-31 08:30:00 -1617180300000,6461.0,2021-03-31 08:45:00 -1617181200000,6775.75,2021-03-31 09:00:00 -1617182100000,7046.0,2021-03-31 09:15:00 -1617183000000,7272.5,2021-03-31 09:30:00 -1617183900000,7481.25,2021-03-31 09:45:00 -1617184800000,7662.75,2021-03-31 10:00:00 -1617185700000,7798.75,2021-03-31 10:15:00 -1617186600000,7880.25,2021-03-31 10:30:00 -1617187500000,7951.75,2021-03-31 10:45:00 -1617188400000,7981.25,2021-03-31 11:00:00 -1617189300000,7973.5,2021-03-31 11:15:00 -1617190200000,7948.25,2021-03-31 11:30:00 -1617191100000,7879.0,2021-03-31 11:45:00 -1617192000000,7797.25,2021-03-31 12:00:00 -1617192900000,7681.0,2021-03-31 12:15:00 -1617193800000,7523.75,2021-03-31 12:30:00 -1617194700000,7344.75,2021-03-31 12:45:00 -1617195600000,7105.5,2021-03-31 13:00:00 -1617196500000,6841.25,2021-03-31 13:15:00 -1617197400000,6545.25,2021-03-31 13:30:00 -1617198300000,6217.25,2021-03-31 13:45:00 -1617199200000,5838.75,2021-03-31 14:00:00 -1617200100000,5425.75,2021-03-31 14:15:00 -1617201000000,4984.5,2021-03-31 14:30:00 -1617201900000,4520.75,2021-03-31 14:45:00 -1617202800000,4040.75,2021-03-31 15:00:00 -1617203700000,3533.75,2021-03-31 15:15:00 -1617204600000,3016.75,2021-03-31 15:30:00 -1617205500000,2493.5,2021-03-31 15:45:00 -1617206400000,1982.5,2021-03-31 16:00:00 -1617207300000,1481.25,2021-03-31 16:15:00 -1617208200000,1034.25,2021-03-31 16:30:00 -1617209100000,661.0,2021-03-31 16:45:00 -1617210000000,378.75,2021-03-31 17:00:00 -1617210900000,175.75,2021-03-31 17:15:00 -1617211800000,56.0,2021-03-31 17:30:00 -1617212700000,7.75,2021-03-31 17:45:00 -1617213600000,0.25,2021-03-31 18:00:00 -1617214500000,0.25,2021-03-31 18:15:00 -1617215400000,0.25,2021-03-31 18:30:00 -1617216300000,0.25,2021-03-31 18:45:00 -1617217200000,0.25,2021-03-31 19:00:00 -1617218100000,0.25,2021-03-31 19:15:00 -1617219000000,0.25,2021-03-31 19:30:00 -1617219900000,0.25,2021-03-31 19:45:00 -1617220800000,0.0,2021-03-31 20:00:00 -1617221700000,0.25,2021-03-31 20:15:00 -1617222600000,0.25,2021-03-31 20:30:00 -1617223500000,0.25,2021-03-31 20:45:00 -1617224400000,0.0,2021-03-31 21:00:00 -1617225300000,0.0,2021-03-31 21:15:00 -1617226200000,0.25,2021-03-31 21:30:00 -1617227100000,0.25,2021-03-31 21:45:00 -1617228000000,0.0,2021-03-31 22:00:00 -1617228900000,0.0,2021-03-31 22:15:00 -1617229800000,0.0,2021-03-31 22:30:00 -1617230700000,0.0,2021-03-31 22:45:00 -1617231600000,0.0,2021-03-31 23:00:00 -1617232500000,0.0,2021-03-31 23:15:00 -1617233400000,0.0,2021-03-31 23:30:00 -1617234300000,0.0,2021-03-31 23:45:00 -1617235200000,0.0,2021-04-01 00:00:00 -1617236100000,0.0,2021-04-01 00:15:00 -1617237000000,0.0,2021-04-01 00:30:00 -1617237900000,0.0,2021-04-01 00:45:00 -1617238800000,0.0,2021-04-01 01:00:00 -1617239700000,0.0,2021-04-01 01:15:00 -1617240600000,0.0,2021-04-01 01:30:00 -1617241500000,0.0,2021-04-01 01:45:00 -1617242400000,0.0,2021-04-01 02:00:00 -1617243300000,0.0,2021-04-01 02:15:00 -1617244200000,0.0,2021-04-01 02:30:00 -1617245100000,0.0,2021-04-01 02:45:00 -1617246000000,0.0,2021-04-01 03:00:00 -1617246900000,0.0,2021-04-01 03:15:00 -1617247800000,0.0,2021-04-01 03:30:00 -1617248700000,0.25,2021-04-01 03:45:00 -1617249600000,0.25,2021-04-01 04:00:00 -1617250500000,0.5,2021-04-01 04:15:00 -1617251400000,1.25,2021-04-01 04:30:00 -1617252300000,15.25,2021-04-01 04:45:00 -1617253200000,61.75,2021-04-01 05:00:00 -1617254100000,177.5,2021-04-01 05:15:00 -1617255000000,372.25,2021-04-01 05:30:00 -1617255900000,615.75,2021-04-01 05:45:00 -1617256800000,907.25,2021-04-01 06:00:00 -1617257700000,1228.0,2021-04-01 06:15:00 -1617258600000,1566.25,2021-04-01 06:30:00 -1617259500000,1920.25,2021-04-01 06:45:00 -1617260400000,2301.75,2021-04-01 07:00:00 -1617261300000,2682.75,2021-04-01 07:15:00 -1617262200000,3073.25,2021-04-01 07:30:00 -1617263100000,3459.75,2021-04-01 07:45:00 -1617264000000,3832.75,2021-04-01 08:00:00 -1617264900000,4209.25,2021-04-01 08:15:00 -1617265800000,4535.75,2021-04-01 08:30:00 -1617266700000,4835.5,2021-04-01 08:45:00 -1617267600000,5101.75,2021-04-01 09:00:00 -1617268500000,5385.0,2021-04-01 09:15:00 -1617269400000,5631.5,2021-04-01 09:30:00 -1617270300000,5785.0,2021-04-01 09:45:00 -1617271200000,6003.0,2021-04-01 10:00:00 -1617272100000,6167.75,2021-04-01 10:15:00 -1617273000000,6273.0,2021-04-01 10:30:00 -1617273900000,6313.25,2021-04-01 10:45:00 -1617274800000,6342.75,2021-04-01 11:00:00 -1617275700000,6348.75,2021-04-01 11:15:00 -1617276600000,6318.25,2021-04-01 11:30:00 -1617277500000,6243.0,2021-04-01 11:45:00 -1617278400000,6147.5,2021-04-01 12:00:00 -1617279300000,5975.75,2021-04-01 12:15:00 -1617280200000,5790.5,2021-04-01 12:30:00 -1617281100000,5581.75,2021-04-01 12:45:00 -1617282000000,5377.25,2021-04-01 13:00:00 -1617282900000,5162.5,2021-04-01 13:15:00 -1617283800000,4841.75,2021-04-01 13:30:00 -1617284700000,4537.25,2021-04-01 13:45:00 -1617285600000,4276.25,2021-04-01 14:00:00 -1617286500000,3945.5,2021-04-01 14:15:00 -1617287400000,3589.75,2021-04-01 14:30:00 -1617288300000,3248.75,2021-04-01 14:45:00 -1617289200000,2888.75,2021-04-01 15:00:00 -1617290100000,2525.75,2021-04-01 15:15:00 -1617291000000,2179.75,2021-04-01 15:30:00 -1617291900000,1809.25,2021-04-01 15:45:00 -1617292800000,1459.5,2021-04-01 16:00:00 -1617293700000,1114.0,2021-04-01 16:15:00 -1617294600000,809.0,2021-04-01 16:30:00 -1617295500000,547.0,2021-04-01 16:45:00 -1617296400000,332.0,2021-04-01 17:00:00 -1617297300000,169.5,2021-04-01 17:15:00 -1617298200000,62.0,2021-04-01 17:30:00 -1617299100000,12.25,2021-04-01 17:45:00 -1617300000000,0.75,2021-04-01 18:00:00 -1617300900000,0.25,2021-04-01 18:15:00 -1617301800000,0.25,2021-04-01 18:30:00 -1617302700000,0.0,2021-04-01 18:45:00 -1617303600000,0.0,2021-04-01 19:00:00 -1617304500000,0.0,2021-04-01 19:15:00 -1617305400000,0.0,2021-04-01 19:30:00 -1617306300000,0.0,2021-04-01 19:45:00 -1617307200000,0.0,2021-04-01 20:00:00 -1617308100000,0.0,2021-04-01 20:15:00 -1617309000000,0.0,2021-04-01 20:30:00 -1617309900000,0.0,2021-04-01 20:45:00 -1617310800000,0.0,2021-04-01 21:00:00 -1617311700000,0.0,2021-04-01 21:15:00 -1617312600000,0.0,2021-04-01 21:30:00 -1617313500000,0.0,2021-04-01 21:45:00 -1617314400000,0.0,2021-04-01 22:00:00 -1617315300000,0.0,2021-04-01 22:15:00 -1617316200000,0.0,2021-04-01 22:30:00 -1617317100000,0.0,2021-04-01 22:45:00 -1617318000000,0.0,2021-04-01 23:00:00 -1617318900000,0.0,2021-04-01 23:15:00 -1617319800000,0.0,2021-04-01 23:30:00 -1617320700000,0.0,2021-04-01 23:45:00 -1617321600000,0.0,2021-04-02 00:00:00 -1617322500000,0.25,2021-04-02 00:15:00 -1617323400000,0.0,2021-04-02 00:30:00 -1617324300000,0.0,2021-04-02 00:45:00 -1617325200000,0.0,2021-04-02 01:00:00 -1617326100000,0.25,2021-04-02 01:15:00 -1617327000000,0.0,2021-04-02 01:30:00 -1617327900000,0.25,2021-04-02 01:45:00 -1617328800000,0.25,2021-04-02 02:00:00 -1617329700000,0.0,2021-04-02 02:15:00 -1617330600000,0.25,2021-04-02 02:30:00 -1617331500000,0.25,2021-04-02 02:45:00 -1617332400000,0.0,2021-04-02 03:00:00 -1617333300000,0.25,2021-04-02 03:15:00 -1617334200000,0.25,2021-04-02 03:30:00 -1617335100000,0.25,2021-04-02 03:45:00 -1617336000000,0.25,2021-04-02 04:00:00 -1617336900000,0.75,2021-04-02 04:15:00 -1617337800000,2.5,2021-04-02 04:30:00 -1617338700000,20.0,2021-04-02 04:45:00 -1617339600000,68.5,2021-04-02 05:00:00 -1617340500000,174.25,2021-04-02 05:15:00 -1617341400000,350.5,2021-04-02 05:30:00 -1617342300000,566.5,2021-04-02 05:45:00 -1617343200000,811.5,2021-04-02 06:00:00 -1617344100000,1087.0,2021-04-02 06:15:00 -1617345000000,1379.5,2021-04-02 06:30:00 -1617345900000,1696.0,2021-04-02 06:45:00 -1617346800000,2010.5,2021-04-02 07:00:00 -1617347700000,2293.25,2021-04-02 07:15:00 -1617348600000,2547.25,2021-04-02 07:30:00 -1617349500000,2803.0,2021-04-02 07:45:00 -1617350400000,3053.25,2021-04-02 08:00:00 -1617351300000,3310.5,2021-04-02 08:15:00 -1617352200000,3552.5,2021-04-02 08:30:00 -1617353100000,3794.5,2021-04-02 08:45:00 -1617354000000,4035.75,2021-04-02 09:00:00 -1617354900000,4258.75,2021-04-02 09:15:00 -1617355800000,4477.0,2021-04-02 09:30:00 -1617356700000,4692.75,2021-04-02 09:45:00 -1617357600000,4896.25,2021-04-02 10:00:00 -1617358500000,5050.75,2021-04-02 10:15:00 -1617359400000,5200.75,2021-04-02 10:30:00 -1617360300000,5350.0,2021-04-02 10:45:00 -1617361200000,5489.25,2021-04-02 11:00:00 -1617362100000,5597.5,2021-04-02 11:15:00 -1617363000000,5649.5,2021-04-02 11:30:00 -1617363900000,5736.0,2021-04-02 11:45:00 -1617364800000,5762.0,2021-04-02 12:00:00 -1617365700000,5793.25,2021-04-02 12:15:00 -1617366600000,5760.75,2021-04-02 12:30:00 -1617367500000,5687.25,2021-04-02 12:45:00 -1617368400000,5635.75,2021-04-02 13:00:00 -1617369300000,5442.25,2021-04-02 13:15:00 -1617370200000,5250.25,2021-04-02 13:30:00 -1617371100000,5034.75,2021-04-02 13:45:00 -1617372000000,4782.75,2021-04-02 14:00:00 -1617372900000,4469.25,2021-04-02 14:15:00 -1617373800000,4112.5,2021-04-02 14:30:00 -1617374700000,3743.0,2021-04-02 14:45:00 -1617375600000,3310.75,2021-04-02 15:00:00 -1617376500000,2889.5,2021-04-02 15:15:00 -1617377400000,2455.25,2021-04-02 15:30:00 -1617378300000,2032.5,2021-04-02 15:45:00 -1617379200000,1609.25,2021-04-02 16:00:00 -1617380100000,1203.0,2021-04-02 16:15:00 -1617381000000,855.75,2021-04-02 16:30:00 -1617381900000,561.75,2021-04-02 16:45:00 -1617382800000,331.5,2021-04-02 17:00:00 -1617383700000,162.25,2021-04-02 17:15:00 -1617384600000,55.5,2021-04-02 17:30:00 -1617385500000,10.0,2021-04-02 17:45:00 -1617386400000,0.5,2021-04-02 18:00:00 -1617387300000,0.25,2021-04-02 18:15:00 -1617388200000,0.25,2021-04-02 18:30:00 -1617389100000,0.25,2021-04-02 18:45:00 -1617390000000,0.0,2021-04-02 19:00:00 -1617390900000,0.0,2021-04-02 19:15:00 -1617391800000,0.0,2021-04-02 19:30:00 -1617392700000,0.25,2021-04-02 19:45:00 -1617393600000,0.0,2021-04-02 20:00:00 -1617394500000,0.0,2021-04-02 20:15:00 -1617395400000,0.0,2021-04-02 20:30:00 -1617396300000,0.0,2021-04-02 20:45:00 -1617397200000,0.0,2021-04-02 21:00:00 -1617398100000,0.0,2021-04-02 21:15:00 -1617399000000,0.0,2021-04-02 21:30:00 -1617399900000,0.0,2021-04-02 21:45:00 -1617400800000,0.0,2021-04-02 22:00:00 -1617401700000,0.0,2021-04-02 22:15:00 -1617402600000,0.0,2021-04-02 22:30:00 -1617403500000,0.0,2021-04-02 22:45:00 -1617404400000,0.0,2021-04-02 23:00:00 -1617405300000,0.0,2021-04-02 23:15:00 -1617406200000,0.0,2021-04-02 23:30:00 -1617407100000,0.0,2021-04-02 23:45:00 -1617408000000,0.0,2021-04-03 00:00:00 -1617408900000,0.0,2021-04-03 00:15:00 -1617409800000,0.0,2021-04-03 00:30:00 -1617410700000,0.0,2021-04-03 00:45:00 -1617411600000,0.0,2021-04-03 01:00:00 -1617412500000,0.0,2021-04-03 01:15:00 -1617413400000,0.0,2021-04-03 01:30:00 -1617414300000,0.25,2021-04-03 01:45:00 -1617415200000,0.25,2021-04-03 02:00:00 -1617416100000,0.25,2021-04-03 02:15:00 -1617417000000,0.25,2021-04-03 02:30:00 -1617417900000,0.25,2021-04-03 02:45:00 -1617418800000,0.25,2021-04-03 03:00:00 -1617419700000,0.25,2021-04-03 03:15:00 -1617420600000,0.25,2021-04-03 03:30:00 -1617421500000,0.25,2021-04-03 03:45:00 -1617422400000,0.25,2021-04-03 04:00:00 -1617423300000,1.25,2021-04-03 04:15:00 -1617424200000,5.0,2021-04-03 04:30:00 -1617425100000,26.5,2021-04-03 04:45:00 -1617426000000,84.0,2021-04-03 05:00:00 -1617426900000,205.25,2021-04-03 05:15:00 -1617427800000,402.0,2021-04-03 05:30:00 -1617428700000,660.5,2021-04-03 05:45:00 -1617429600000,962.0,2021-04-03 06:00:00 -1617430500000,1298.75,2021-04-03 06:15:00 -1617431400000,1669.75,2021-04-03 06:30:00 -1617432300000,2061.75,2021-04-03 06:45:00 -1617433200000,2466.0,2021-04-03 07:00:00 -1617434100000,2860.75,2021-04-03 07:15:00 -1617435000000,3199.25,2021-04-03 07:30:00 -1617435900000,3564.5,2021-04-03 07:45:00 -1617436800000,3925.75,2021-04-03 08:00:00 -1617437700000,4277.0,2021-04-03 08:15:00 -1617438600000,4598.75,2021-04-03 08:30:00 -1617439500000,4968.0,2021-04-03 08:45:00 -1617440400000,5242.75,2021-04-03 09:00:00 -1617441300000,5478.0,2021-04-03 09:15:00 -1617442200000,5677.25,2021-04-03 09:30:00 -1617443100000,5730.25,2021-04-03 09:45:00 -1617444000000,5881.0,2021-04-03 10:00:00 -1617444900000,5877.75,2021-04-03 10:15:00 -1617445800000,5741.0,2021-04-03 10:30:00 -1617446700000,5613.75,2021-04-03 10:45:00 -1617447600000,5509.5,2021-04-03 11:00:00 -1617448500000,5427.75,2021-04-03 11:15:00 -1617449400000,5365.75,2021-04-03 11:30:00 -1617450300000,5315.5,2021-04-03 11:45:00 -1617451200000,5225.25,2021-04-03 12:00:00 -1617452100000,5179.5,2021-04-03 12:15:00 -1617453000000,5072.75,2021-04-03 12:30:00 -1617453900000,5015.75,2021-04-03 12:45:00 -1617454800000,4901.0,2021-04-03 13:00:00 -1617455700000,4809.75,2021-04-03 13:15:00 -1617456600000,4593.0,2021-04-03 13:30:00 -1617457500000,4382.0,2021-04-03 13:45:00 -1617458400000,4139.75,2021-04-03 14:00:00 -1617459300000,3859.0,2021-04-03 14:15:00 -1617460200000,3547.0,2021-04-03 14:30:00 -1617461100000,3284.5,2021-04-03 14:45:00 -1617462000000,2950.5,2021-04-03 15:00:00 -1617462900000,2657.0,2021-04-03 15:15:00 -1617463800000,2291.75,2021-04-03 15:30:00 -1617464700000,1951.25,2021-04-03 15:45:00 -1617465600000,1590.5,2021-04-03 16:00:00 -1617466500000,1243.25,2021-04-03 16:15:00 -1617467400000,922.25,2021-04-03 16:30:00 -1617468300000,638.75,2021-04-03 16:45:00 -1617469200000,397.75,2021-04-03 17:00:00 -1617470100000,210.75,2021-04-03 17:15:00 -1617471000000,82.25,2021-04-03 17:30:00 -1617471900000,18.75,2021-04-03 17:45:00 -1617472800000,1.75,2021-04-03 18:00:00 -1617473700000,0.25,2021-04-03 18:15:00 -1617474600000,0.25,2021-04-03 18:30:00 -1617475500000,0.25,2021-04-03 18:45:00 -1617476400000,0.25,2021-04-03 19:00:00 -1617477300000,0.25,2021-04-03 19:15:00 -1617478200000,0.25,2021-04-03 19:30:00 -1617479100000,0.25,2021-04-03 19:45:00 -1617480000000,0.25,2021-04-03 20:00:00 -1617480900000,0.0,2021-04-03 20:15:00 -1617481800000,0.0,2021-04-03 20:30:00 -1617482700000,0.0,2021-04-03 20:45:00 -1617483600000,0.0,2021-04-03 21:00:00 -1617484500000,0.0,2021-04-03 21:15:00 -1617485400000,0.0,2021-04-03 21:30:00 -1617486300000,0.0,2021-04-03 21:45:00 -1617487200000,0.0,2021-04-03 22:00:00 -1617488100000,0.0,2021-04-03 22:15:00 -1617489000000,0.0,2021-04-03 22:30:00 -1617489900000,0.0,2021-04-03 22:45:00 -1617490800000,0.0,2021-04-03 23:00:00 -1617491700000,0.0,2021-04-03 23:15:00 -1617492600000,0.0,2021-04-03 23:30:00 -1617493500000,0.0,2021-04-03 23:45:00 -1617494400000,0.0,2021-04-04 00:00:00 -1617495300000,0.0,2021-04-04 00:15:00 -1617496200000,0.0,2021-04-04 00:30:00 -1617497100000,0.0,2021-04-04 00:45:00 -1617498000000,0.25,2021-04-04 01:00:00 -1617498900000,0.25,2021-04-04 01:15:00 -1617499800000,0.25,2021-04-04 01:30:00 -1617500700000,0.25,2021-04-04 01:45:00 -1617501600000,0.25,2021-04-04 02:00:00 -1617502500000,0.25,2021-04-04 02:15:00 -1617503400000,0.25,2021-04-04 02:30:00 -1617504300000,0.25,2021-04-04 02:45:00 -1617505200000,0.25,2021-04-04 03:00:00 -1617506100000,0.25,2021-04-04 03:15:00 -1617507000000,0.25,2021-04-04 03:30:00 -1617507900000,0.25,2021-04-04 03:45:00 -1617508800000,0.25,2021-04-04 04:00:00 -1617509700000,2.0,2021-04-04 04:15:00 -1617510600000,6.0,2021-04-04 04:30:00 -1617511500000,33.5,2021-04-04 04:45:00 -1617512400000,124.75,2021-04-04 05:00:00 -1617513300000,308.0,2021-04-04 05:15:00 -1617514200000,573.75,2021-04-04 05:30:00 -1617515100000,904.75,2021-04-04 05:45:00 -1617516000000,1278.75,2021-04-04 06:00:00 -1617516900000,1677.75,2021-04-04 06:15:00 -1617517800000,2100.5,2021-04-04 06:30:00 -1617518700000,2538.0,2021-04-04 06:45:00 -1617519600000,2982.75,2021-04-04 07:00:00 -1617520500000,3427.75,2021-04-04 07:15:00 -1617521400000,3823.75,2021-04-04 07:30:00 -1617522300000,4202.5,2021-04-04 07:45:00 -1617523200000,4554.0,2021-04-04 08:00:00 -1617524100000,4861.25,2021-04-04 08:15:00 -1617525000000,5098.0,2021-04-04 08:30:00 -1617525900000,5293.75,2021-04-04 08:45:00 -1617526800000,5469.0,2021-04-04 09:00:00 -1617527700000,5615.75,2021-04-04 09:15:00 -1617528600000,5717.0,2021-04-04 09:30:00 -1617529500000,5739.25,2021-04-04 09:45:00 -1617530400000,5786.75,2021-04-04 10:00:00 -1617531300000,5840.75,2021-04-04 10:15:00 -1617532200000,5872.75,2021-04-04 10:30:00 -1617533100000,5933.5,2021-04-04 10:45:00 -1617534000000,6009.25,2021-04-04 11:00:00 -1617534900000,5998.5,2021-04-04 11:15:00 -1617535800000,5985.75,2021-04-04 11:30:00 -1617536700000,6005.5,2021-04-04 11:45:00 -1617537600000,5918.5,2021-04-04 12:00:00 -1617538500000,5877.75,2021-04-04 12:15:00 -1617539400000,5786.0,2021-04-04 12:30:00 -1617540300000,5709.5,2021-04-04 12:45:00 -1617541200000,5590.0,2021-04-04 13:00:00 -1617542100000,5446.25,2021-04-04 13:15:00 -1617543000000,5247.25,2021-04-04 13:30:00 -1617543900000,5002.0,2021-04-04 13:45:00 -1617544800000,4774.25,2021-04-04 14:00:00 -1617545700000,4478.0,2021-04-04 14:15:00 -1617546600000,4144.0,2021-04-04 14:30:00 -1617547500000,3795.5,2021-04-04 14:45:00 -1617548400000,3445.0,2021-04-04 15:00:00 -1617549300000,3034.25,2021-04-04 15:15:00 -1617550200000,2622.5,2021-04-04 15:30:00 -1617551100000,2209.25,2021-04-04 15:45:00 -1617552000000,1780.5,2021-04-04 16:00:00 -1617552900000,1401.75,2021-04-04 16:15:00 -1617553800000,1023.0,2021-04-04 16:30:00 -1617554700000,684.25,2021-04-04 16:45:00 -1617555600000,414.25,2021-04-04 17:00:00 -1617556500000,214.75,2021-04-04 17:15:00 -1617557400000,81.25,2021-04-04 17:30:00 -1617558300000,18.0,2021-04-04 17:45:00 -1617559200000,1.5,2021-04-04 18:00:00 -1617560100000,0.25,2021-04-04 18:15:00 -1617561000000,0.25,2021-04-04 18:30:00 -1617561900000,0.25,2021-04-04 18:45:00 -1617562800000,0.0,2021-04-04 19:00:00 -1617563700000,0.0,2021-04-04 19:15:00 -1617564600000,0.0,2021-04-04 19:30:00 -1617565500000,0.0,2021-04-04 19:45:00 -1617566400000,0.0,2021-04-04 20:00:00 -1617567300000,0.0,2021-04-04 20:15:00 -1617568200000,0.0,2021-04-04 20:30:00 -1617569100000,0.0,2021-04-04 20:45:00 -1617570000000,0.0,2021-04-04 21:00:00 -1617570900000,0.0,2021-04-04 21:15:00 -1617571800000,0.0,2021-04-04 21:30:00 -1617572700000,0.0,2021-04-04 21:45:00 -1617573600000,0.0,2021-04-04 22:00:00 -1617574500000,0.0,2021-04-04 22:15:00 -1617575400000,0.0,2021-04-04 22:30:00 -1617576300000,0.0,2021-04-04 22:45:00 -1617577200000,0.0,2021-04-04 23:00:00 -1617578100000,0.0,2021-04-04 23:15:00 -1617579000000,0.0,2021-04-04 23:30:00 -1617579900000,0.0,2021-04-04 23:45:00 -1617580800000,0.0,2021-04-05 00:00:00 -1617581700000,0.0,2021-04-05 00:15:00 -1617582600000,0.0,2021-04-05 00:30:00 -1617583500000,0.0,2021-04-05 00:45:00 -1617584400000,0.0,2021-04-05 01:00:00 -1617585300000,0.0,2021-04-05 01:15:00 -1617586200000,0.25,2021-04-05 01:30:00 -1617587100000,0.0,2021-04-05 01:45:00 -1617588000000,0.0,2021-04-05 02:00:00 -1617588900000,0.25,2021-04-05 02:15:00 -1617589800000,0.25,2021-04-05 02:30:00 -1617590700000,0.0,2021-04-05 02:45:00 -1617591600000,0.0,2021-04-05 03:00:00 -1617592500000,0.0,2021-04-05 03:15:00 -1617593400000,0.25,2021-04-05 03:30:00 -1617594300000,0.0,2021-04-05 03:45:00 -1617595200000,0.25,2021-04-05 04:00:00 -1617596100000,1.25,2021-04-05 04:15:00 -1617597000000,5.5,2021-04-05 04:30:00 -1617597900000,32.25,2021-04-05 04:45:00 -1617598800000,90.5,2021-04-05 05:00:00 -1617599700000,195.0,2021-04-05 05:15:00 -1617600600000,342.75,2021-04-05 05:30:00 -1617601500000,506.75,2021-04-05 05:45:00 -1617602400000,691.75,2021-04-05 06:00:00 -1617603300000,905.0,2021-04-05 06:15:00 -1617604200000,1122.25,2021-04-05 06:30:00 -1617605100000,1327.25,2021-04-05 06:45:00 -1617606000000,1509.5,2021-04-05 07:00:00 -1617606900000,1708.5,2021-04-05 07:15:00 -1617607800000,1934.0,2021-04-05 07:30:00 -1617608700000,2124.75,2021-04-05 07:45:00 -1617609600000,2325.25,2021-04-05 08:00:00 -1617610500000,2517.0,2021-04-05 08:15:00 -1617611400000,2656.25,2021-04-05 08:30:00 -1617612300000,2778.75,2021-04-05 08:45:00 -1617613200000,2907.25,2021-04-05 09:00:00 -1617614100000,2997.75,2021-04-05 09:15:00 -1617615000000,3078.5,2021-04-05 09:30:00 -1617615900000,3186.5,2021-04-05 09:45:00 -1617616800000,3265.75,2021-04-05 10:00:00 -1617617700000,3358.75,2021-04-05 10:15:00 -1617618600000,3470.25,2021-04-05 10:30:00 -1617619500000,3573.5,2021-04-05 10:45:00 -1617620400000,3674.5,2021-04-05 11:00:00 -1617621300000,3687.5,2021-04-05 11:15:00 -1617622200000,3658.75,2021-04-05 11:30:00 -1617623100000,3609.25,2021-04-05 11:45:00 -1617624000000,3580.25,2021-04-05 12:00:00 -1617624900000,3478.0,2021-04-05 12:15:00 -1617625800000,3387.25,2021-04-05 12:30:00 -1617626700000,3277.0,2021-04-05 12:45:00 -1617627600000,3151.75,2021-04-05 13:00:00 -1617628500000,3054.0,2021-04-05 13:15:00 -1617629400000,2950.5,2021-04-05 13:30:00 -1617630300000,2752.0,2021-04-05 13:45:00 -1617631200000,2585.25,2021-04-05 14:00:00 -1617632100000,2468.5,2021-04-05 14:15:00 -1617633000000,2296.5,2021-04-05 14:30:00 -1617633900000,2089.25,2021-04-05 14:45:00 -1617634800000,1874.0,2021-04-05 15:00:00 -1617635700000,1691.75,2021-04-05 15:15:00 -1617636600000,1467.25,2021-04-05 15:30:00 -1617637500000,1233.5,2021-04-05 15:45:00 -1617638400000,1027.0,2021-04-05 16:00:00 -1617639300000,810.75,2021-04-05 16:15:00 -1617640200000,620.0,2021-04-05 16:30:00 -1617641100000,440.25,2021-04-05 16:45:00 -1617642000000,286.0,2021-04-05 17:00:00 -1617642900000,164.0,2021-04-05 17:15:00 -1617643800000,74.25,2021-04-05 17:30:00 -1617644700000,21.25,2021-04-05 17:45:00 -1617645600000,2.25,2021-04-05 18:00:00 -1617646500000,0.25,2021-04-05 18:15:00 -1617647400000,0.25,2021-04-05 18:30:00 -1617648300000,0.25,2021-04-05 18:45:00 -1617649200000,0.0,2021-04-05 19:00:00 -1617650100000,0.0,2021-04-05 19:15:00 -1617651000000,0.0,2021-04-05 19:30:00 -1617651900000,0.0,2021-04-05 19:45:00 -1617652800000,0.0,2021-04-05 20:00:00 -1617653700000,0.0,2021-04-05 20:15:00 -1617654600000,0.0,2021-04-05 20:30:00 -1617655500000,0.0,2021-04-05 20:45:00 -1617656400000,0.0,2021-04-05 21:00:00 -1617657300000,0.0,2021-04-05 21:15:00 -1617658200000,0.0,2021-04-05 21:30:00 -1617659100000,0.0,2021-04-05 21:45:00 -1617660000000,0.0,2021-04-05 22:00:00 -1617660900000,0.0,2021-04-05 22:15:00 -1617661800000,0.0,2021-04-05 22:30:00 -1617662700000,0.0,2021-04-05 22:45:00 -1617663600000,0.0,2021-04-05 23:00:00 -1617664500000,0.0,2021-04-05 23:15:00 -1617665400000,0.0,2021-04-05 23:30:00 -1617666300000,0.0,2021-04-05 23:45:00 -1617667200000,0.0,2021-04-06 00:00:00 -1617668100000,0.0,2021-04-06 00:15:00 -1617669000000,0.0,2021-04-06 00:30:00 -1617669900000,0.0,2021-04-06 00:45:00 -1617670800000,0.0,2021-04-06 01:00:00 -1617671700000,0.0,2021-04-06 01:15:00 -1617672600000,0.0,2021-04-06 01:30:00 -1617673500000,0.0,2021-04-06 01:45:00 -1617674400000,0.0,2021-04-06 02:00:00 -1617675300000,0.0,2021-04-06 02:15:00 -1617676200000,0.0,2021-04-06 02:30:00 -1617677100000,0.0,2021-04-06 02:45:00 -1617678000000,0.0,2021-04-06 03:00:00 -1617678900000,0.0,2021-04-06 03:15:00 -1617679800000,0.0,2021-04-06 03:30:00 -1617680700000,0.25,2021-04-06 03:45:00 -1617681600000,0.25,2021-04-06 04:00:00 -1617682500000,2.5,2021-04-06 04:15:00 -1617683400000,11.25,2021-04-06 04:30:00 -1617684300000,44.75,2021-04-06 04:45:00 -1617685200000,83.75,2021-04-06 05:00:00 -1617686100000,156.75,2021-04-06 05:15:00 -1617687000000,269.75,2021-04-06 05:30:00 -1617687900000,386.0,2021-04-06 05:45:00 -1617688800000,511.5,2021-04-06 06:00:00 -1617689700000,701.5,2021-04-06 06:15:00 -1617690600000,907.25,2021-04-06 06:30:00 -1617691500000,1111.5,2021-04-06 06:45:00 -1617692400000,1317.0,2021-04-06 07:00:00 -1617693300000,1527.75,2021-04-06 07:15:00 -1617694200000,1783.0,2021-04-06 07:30:00 -1617695100000,2020.5,2021-04-06 07:45:00 -1617696000000,2259.25,2021-04-06 08:00:00 -1617696900000,2461.75,2021-04-06 08:15:00 -1617697800000,2675.0,2021-04-06 08:30:00 -1617698700000,2862.25,2021-04-06 08:45:00 -1617699600000,3063.75,2021-04-06 09:00:00 -1617700500000,3329.25,2021-04-06 09:15:00 -1617701400000,3521.5,2021-04-06 09:30:00 -1617702300000,3702.25,2021-04-06 09:45:00 -1617703200000,3940.5,2021-04-06 10:00:00 -1617704100000,4083.25,2021-04-06 10:15:00 -1617705000000,4233.75,2021-04-06 10:30:00 -1617705900000,4355.75,2021-04-06 10:45:00 -1617706800000,4463.5,2021-04-06 11:00:00 -1617707700000,4648.0,2021-04-06 11:15:00 -1617708600000,4653.25,2021-04-06 11:30:00 -1617709500000,4771.5,2021-04-06 11:45:00 -1617710400000,4797.75,2021-04-06 12:00:00 -1617711300000,4767.0,2021-04-06 12:15:00 -1617712200000,4657.25,2021-04-06 12:30:00 -1617713100000,4563.75,2021-04-06 12:45:00 -1617714000000,4462.75,2021-04-06 13:00:00 -1617714900000,4244.25,2021-04-06 13:15:00 -1617715800000,3998.75,2021-04-06 13:30:00 -1617716700000,3898.5,2021-04-06 13:45:00 -1617717600000,3737.5,2021-04-06 14:00:00 -1617718500000,3438.0,2021-04-06 14:15:00 -1617719400000,3159.5,2021-04-06 14:30:00 -1617720300000,2906.0,2021-04-06 14:45:00 -1617721200000,2587.5,2021-04-06 15:00:00 -1617722100000,2251.5,2021-04-06 15:15:00 -1617723000000,1944.0,2021-04-06 15:30:00 -1617723900000,1618.75,2021-04-06 15:45:00 -1617724800000,1315.5,2021-04-06 16:00:00 -1617725700000,1044.25,2021-04-06 16:15:00 -1617726600000,770.75,2021-04-06 16:30:00 -1617727500000,534.0,2021-04-06 16:45:00 -1617728400000,342.25,2021-04-06 17:00:00 -1617729300000,191.0,2021-04-06 17:15:00 -1617730200000,79.5,2021-04-06 17:30:00 -1617731100000,19.25,2021-04-06 17:45:00 -1617732000000,1.75,2021-04-06 18:00:00 -1617732900000,0.25,2021-04-06 18:15:00 -1617733800000,0.25,2021-04-06 18:30:00 -1617734700000,0.25,2021-04-06 18:45:00 -1617735600000,0.25,2021-04-06 19:00:00 -1617736500000,0.25,2021-04-06 19:15:00 -1617737400000,0.25,2021-04-06 19:30:00 -1617738300000,0.25,2021-04-06 19:45:00 -1617739200000,0.25,2021-04-06 20:00:00 -1617740100000,0.25,2021-04-06 20:15:00 -1617741000000,0.0,2021-04-06 20:30:00 -1617741900000,0.0,2021-04-06 20:45:00 -1617742800000,0.0,2021-04-06 21:00:00 -1617743700000,0.25,2021-04-06 21:15:00 -1617744600000,0.25,2021-04-06 21:30:00 -1617745500000,0.0,2021-04-06 21:45:00 -1617746400000,0.0,2021-04-06 22:00:00 -1617747300000,0.0,2021-04-06 22:15:00 -1617748200000,0.0,2021-04-06 22:30:00 -1617749100000,0.0,2021-04-06 22:45:00 -1617750000000,0.0,2021-04-06 23:00:00 -1617750900000,0.0,2021-04-06 23:15:00 -1617751800000,0.0,2021-04-06 23:30:00 -1617752700000,0.0,2021-04-06 23:45:00 -1617753600000,0.0,2021-04-07 00:00:00 -1617754500000,0.0,2021-04-07 00:15:00 -1617755400000,0.0,2021-04-07 00:30:00 -1617756300000,0.0,2021-04-07 00:45:00 -1617757200000,0.0,2021-04-07 01:00:00 -1617758100000,0.0,2021-04-07 01:15:00 -1617759000000,0.0,2021-04-07 01:30:00 -1617759900000,0.0,2021-04-07 01:45:00 -1617760800000,0.0,2021-04-07 02:00:00 -1617761700000,0.25,2021-04-07 02:15:00 -1617762600000,0.25,2021-04-07 02:30:00 -1617763500000,0.0,2021-04-07 02:45:00 -1617764400000,0.0,2021-04-07 03:00:00 -1617765300000,0.0,2021-04-07 03:15:00 -1617766200000,0.0,2021-04-07 03:30:00 -1617767100000,0.25,2021-04-07 03:45:00 -1617768000000,0.25,2021-04-07 04:00:00 -1617768900000,0.75,2021-04-07 04:15:00 -1617769800000,15.25,2021-04-07 04:30:00 -1617770700000,51.75,2021-04-07 04:45:00 -1617771600000,72.5,2021-04-07 05:00:00 -1617772500000,118.0,2021-04-07 05:15:00 -1617773400000,190.0,2021-04-07 05:30:00 -1617774300000,281.0,2021-04-07 05:45:00 -1617775200000,389.75,2021-04-07 06:00:00 -1617776100000,498.75,2021-04-07 06:15:00 -1617777000000,621.0,2021-04-07 06:30:00 -1617777900000,794.75,2021-04-07 06:45:00 -1617778800000,984.25,2021-04-07 07:00:00 -1617779700000,1184.25,2021-04-07 07:15:00 -1617780600000,1418.25,2021-04-07 07:30:00 -1617781500000,1629.5,2021-04-07 07:45:00 -1617782400000,1888.5,2021-04-07 08:00:00 -1617783300000,2152.25,2021-04-07 08:15:00 -1617784200000,2327.5,2021-04-07 08:30:00 -1617785100000,2474.0,2021-04-07 08:45:00 -1617786000000,2638.75,2021-04-07 09:00:00 -1617786900000,2874.75,2021-04-07 09:15:00 -1617787800000,2986.0,2021-04-07 09:30:00 -1617788700000,3099.5,2021-04-07 09:45:00 -1617789600000,3207.25,2021-04-07 10:00:00 -1617790500000,3320.0,2021-04-07 10:15:00 -1617791400000,3402.5,2021-04-07 10:30:00 -1617792300000,3469.0,2021-04-07 10:45:00 -1617793200000,3470.0,2021-04-07 11:00:00 -1617794100000,3503.0,2021-04-07 11:15:00 -1617795000000,3467.5,2021-04-07 11:30:00 -1617795900000,3461.0,2021-04-07 11:45:00 -1617796800000,3423.5,2021-04-07 12:00:00 -1617797700000,3307.75,2021-04-07 12:15:00 -1617798600000,3287.0,2021-04-07 12:30:00 -1617799500000,3153.25,2021-04-07 12:45:00 -1617800400000,3003.25,2021-04-07 13:00:00 -1617801300000,2848.25,2021-04-07 13:15:00 -1617802200000,2667.75,2021-04-07 13:30:00 -1617803100000,2508.5,2021-04-07 13:45:00 -1617804000000,2329.0,2021-04-07 14:00:00 -1617804900000,2184.75,2021-04-07 14:15:00 -1617805800000,2000.75,2021-04-07 14:30:00 -1617806700000,1809.5,2021-04-07 14:45:00 -1617807600000,1588.25,2021-04-07 15:00:00 -1617808500000,1405.25,2021-04-07 15:15:00 -1617809400000,1235.75,2021-04-07 15:30:00 -1617810300000,1047.75,2021-04-07 15:45:00 -1617811200000,847.25,2021-04-07 16:00:00 -1617812100000,673.0,2021-04-07 16:15:00 -1617813000000,518.25,2021-04-07 16:30:00 -1617813900000,373.25,2021-04-07 16:45:00 -1617814800000,243.0,2021-04-07 17:00:00 -1617815700000,141.25,2021-04-07 17:15:00 -1617816600000,65.25,2021-04-07 17:30:00 -1617817500000,22.5,2021-04-07 17:45:00 -1617818400000,3.75,2021-04-07 18:00:00 -1617819300000,0.25,2021-04-07 18:15:00 -1617820200000,0.25,2021-04-07 18:30:00 -1617821100000,0.25,2021-04-07 18:45:00 -1617822000000,0.25,2021-04-07 19:00:00 -1617822900000,0.25,2021-04-07 19:15:00 -1617823800000,0.25,2021-04-07 19:30:00 -1617824700000,0.25,2021-04-07 19:45:00 -1617825600000,0.25,2021-04-07 20:00:00 -1617826500000,0.25,2021-04-07 20:15:00 -1617827400000,0.25,2021-04-07 20:30:00 -1617828300000,0.25,2021-04-07 20:45:00 -1617829200000,0.25,2021-04-07 21:00:00 -1617830100000,0.25,2021-04-07 21:15:00 -1617831000000,0.25,2021-04-07 21:30:00 -1617831900000,0.25,2021-04-07 21:45:00 -1617832800000,0.0,2021-04-07 22:00:00 -1617833700000,0.0,2021-04-07 22:15:00 -1617834600000,0.0,2021-04-07 22:30:00 -1617835500000,0.0,2021-04-07 22:45:00 -1617836400000,0.0,2021-04-07 23:00:00 -1617837300000,0.25,2021-04-07 23:15:00 -1617838200000,0.0,2021-04-07 23:30:00 -1617839100000,0.0,2021-04-07 23:45:00 -1617840000000,0.25,2021-04-08 00:00:00 -1617840900000,0.25,2021-04-08 00:15:00 -1617841800000,0.25,2021-04-08 00:30:00 -1617842700000,0.25,2021-04-08 00:45:00 -1617843600000,0.25,2021-04-08 01:00:00 -1617844500000,0.25,2021-04-08 01:15:00 -1617845400000,0.25,2021-04-08 01:30:00 -1617846300000,0.25,2021-04-08 01:45:00 -1617847200000,0.25,2021-04-08 02:00:00 -1617848100000,0.25,2021-04-08 02:15:00 -1617849000000,0.25,2021-04-08 02:30:00 -1617849900000,0.25,2021-04-08 02:45:00 -1617850800000,0.25,2021-04-08 03:00:00 -1617851700000,0.25,2021-04-08 03:15:00 -1617852600000,0.25,2021-04-08 03:30:00 -1617853500000,0.25,2021-04-08 03:45:00 -1617854400000,0.5,2021-04-08 04:00:00 -1617855300000,1.25,2021-04-08 04:15:00 -1617856200000,19.0,2021-04-08 04:30:00 -1617857100000,51.5,2021-04-08 04:45:00 -1617858000000,87.0,2021-04-08 05:00:00 -1617858900000,180.75,2021-04-08 05:15:00 -1617859800000,314.5,2021-04-08 05:30:00 -1617860700000,477.5,2021-04-08 05:45:00 -1617861600000,661.75,2021-04-08 06:00:00 -1617862500000,890.0,2021-04-08 06:15:00 -1617863400000,1161.75,2021-04-08 06:30:00 -1617864300000,1452.5,2021-04-08 06:45:00 -1617865200000,1773.5,2021-04-08 07:00:00 -1617866100000,2106.0,2021-04-08 07:15:00 -1617867000000,2455.25,2021-04-08 07:30:00 -1617867900000,2814.0,2021-04-08 07:45:00 -1617868800000,3172.5,2021-04-08 08:00:00 -1617869700000,3446.5,2021-04-08 08:15:00 -1617870600000,3710.25,2021-04-08 08:30:00 -1617871500000,3919.75,2021-04-08 08:45:00 -1617872400000,4037.25,2021-04-08 09:00:00 -1617873300000,4135.25,2021-04-08 09:15:00 -1617874200000,4108.5,2021-04-08 09:30:00 -1617875100000,4073.0,2021-04-08 09:45:00 -1617876000000,4023.75,2021-04-08 10:00:00 -1617876900000,4045.0,2021-04-08 10:15:00 -1617877800000,4075.0,2021-04-08 10:30:00 -1617878700000,4077.25,2021-04-08 10:45:00 -1617879600000,4073.0,2021-04-08 11:00:00 -1617880500000,4112.25,2021-04-08 11:15:00 -1617881400000,4143.0,2021-04-08 11:30:00 -1617882300000,4115.75,2021-04-08 11:45:00 -1617883200000,4147.25,2021-04-08 12:00:00 -1617884100000,4121.5,2021-04-08 12:15:00 -1617885000000,4173.5,2021-04-08 12:30:00 -1617885900000,4147.5,2021-04-08 12:45:00 -1617886800000,4038.0,2021-04-08 13:00:00 -1617887700000,3978.75,2021-04-08 13:15:00 -1617888600000,3932.5,2021-04-08 13:30:00 -1617889500000,3802.25,2021-04-08 13:45:00 -1617890400000,3677.5,2021-04-08 14:00:00 -1617891300000,3548.0,2021-04-08 14:15:00 -1617892200000,3386.75,2021-04-08 14:30:00 -1617893100000,3184.0,2021-04-08 14:45:00 -1617894000000,2924.75,2021-04-08 15:00:00 -1617894900000,2662.5,2021-04-08 15:15:00 -1617895800000,2369.75,2021-04-08 15:30:00 -1617896700000,2047.0,2021-04-08 15:45:00 -1617897600000,1703.5,2021-04-08 16:00:00 -1617898500000,1361.5,2021-04-08 16:15:00 -1617899400000,1036.25,2021-04-08 16:30:00 -1617900300000,734.75,2021-04-08 16:45:00 -1617901200000,475.75,2021-04-08 17:00:00 -1617902100000,275.0,2021-04-08 17:15:00 -1617903000000,127.0,2021-04-08 17:30:00 -1617903900000,38.25,2021-04-08 17:45:00 -1617904800000,3.75,2021-04-08 18:00:00 -1617905700000,0.25,2021-04-08 18:15:00 -1617906600000,0.25,2021-04-08 18:30:00 -1617907500000,0.25,2021-04-08 18:45:00 -1617908400000,0.25,2021-04-08 19:00:00 -1617909300000,0.25,2021-04-08 19:15:00 -1617910200000,0.25,2021-04-08 19:30:00 -1617911100000,0.25,2021-04-08 19:45:00 -1617912000000,0.25,2021-04-08 20:00:00 -1617912900000,0.25,2021-04-08 20:15:00 -1617913800000,0.25,2021-04-08 20:30:00 -1617914700000,0.25,2021-04-08 20:45:00 -1617915600000,0.25,2021-04-08 21:00:00 -1617916500000,0.25,2021-04-08 21:15:00 -1617917400000,0.25,2021-04-08 21:30:00 -1617918300000,0.25,2021-04-08 21:45:00 -1617919200000,0.25,2021-04-08 22:00:00 -1617920100000,0.25,2021-04-08 22:15:00 -1617921000000,0.25,2021-04-08 22:30:00 -1617921900000,0.25,2021-04-08 22:45:00 -1617922800000,0.0,2021-04-08 23:00:00 -1617923700000,0.25,2021-04-08 23:15:00 -1617924600000,0.25,2021-04-08 23:30:00 -1617925500000,0.25,2021-04-08 23:45:00 -1617926400000,0.25,2021-04-09 00:00:00 -1617927300000,0.25,2021-04-09 00:15:00 -1617928200000,0.25,2021-04-09 00:30:00 -1617929100000,0.25,2021-04-09 00:45:00 -1617930000000,0.25,2021-04-09 01:00:00 -1617930900000,0.25,2021-04-09 01:15:00 -1617931800000,0.25,2021-04-09 01:30:00 -1617932700000,0.25,2021-04-09 01:45:00 -1617933600000,0.25,2021-04-09 02:00:00 -1617934500000,0.25,2021-04-09 02:15:00 -1617935400000,0.25,2021-04-09 02:30:00 -1617936300000,0.25,2021-04-09 02:45:00 -1617937200000,0.25,2021-04-09 03:00:00 -1617938100000,0.25,2021-04-09 03:15:00 -1617939000000,0.25,2021-04-09 03:30:00 -1617939900000,0.25,2021-04-09 03:45:00 -1617940800000,1.0,2021-04-09 04:00:00 -1617941700000,3.0,2021-04-09 04:15:00 -1617942600000,21.0,2021-04-09 04:30:00 -1617943500000,77.25,2021-04-09 04:45:00 -1617944400000,219.25,2021-04-09 05:00:00 -1617945300000,442.75,2021-04-09 05:15:00 -1617946200000,732.75,2021-04-09 05:30:00 -1617947100000,1063.5,2021-04-09 05:45:00 -1617948000000,1421.25,2021-04-09 06:00:00 -1617948900000,1823.25,2021-04-09 06:15:00 -1617949800000,2249.0,2021-04-09 06:30:00 -1617950700000,2686.25,2021-04-09 06:45:00 -1617951600000,3137.5,2021-04-09 07:00:00 -1617952500000,3558.25,2021-04-09 07:15:00 -1617953400000,3969.75,2021-04-09 07:30:00 -1617954300000,4359.25,2021-04-09 07:45:00 -1617955200000,4735.5,2021-04-09 08:00:00 -1617956100000,5116.75,2021-04-09 08:15:00 -1617957000000,5459.25,2021-04-09 08:30:00 -1617957900000,5782.0,2021-04-09 08:45:00 -1617958800000,6024.75,2021-04-09 09:00:00 -1617959700000,6281.75,2021-04-09 09:15:00 -1617960600000,6456.0,2021-04-09 09:30:00 -1617961500000,6612.25,2021-04-09 09:45:00 -1617962400000,6755.5,2021-04-09 10:00:00 -1617963300000,6781.0,2021-04-09 10:15:00 -1617964200000,6773.0,2021-04-09 10:30:00 -1617965100000,6747.75,2021-04-09 10:45:00 -1617966000000,6676.0,2021-04-09 11:00:00 -1617966900000,6552.25,2021-04-09 11:15:00 -1617967800000,6349.0,2021-04-09 11:30:00 -1617968700000,6132.5,2021-04-09 11:45:00 -1617969600000,5942.0,2021-04-09 12:00:00 -1617970500000,5694.25,2021-04-09 12:15:00 -1617971400000,5395.25,2021-04-09 12:30:00 -1617972300000,5150.25,2021-04-09 12:45:00 -1617973200000,4886.25,2021-04-09 13:00:00 -1617974100000,4626.0,2021-04-09 13:15:00 -1617975000000,4374.0,2021-04-09 13:30:00 -1617975900000,4100.75,2021-04-09 13:45:00 -1617976800000,3839.0,2021-04-09 14:00:00 -1617977700000,3560.0,2021-04-09 14:15:00 -1617978600000,3329.0,2021-04-09 14:30:00 -1617979500000,3065.25,2021-04-09 14:45:00 -1617980400000,2782.5,2021-04-09 15:00:00 -1617981300000,2457.25,2021-04-09 15:15:00 -1617982200000,2145.75,2021-04-09 15:30:00 -1617983100000,1818.25,2021-04-09 15:45:00 -1617984000000,1478.25,2021-04-09 16:00:00 -1617984900000,1188.0,2021-04-09 16:15:00 -1617985800000,917.5,2021-04-09 16:30:00 -1617986700000,665.0,2021-04-09 16:45:00 -1617987600000,455.75,2021-04-09 17:00:00 -1617988500000,272.25,2021-04-09 17:15:00 -1617989400000,122.25,2021-04-09 17:30:00 -1617990300000,33.25,2021-04-09 17:45:00 -1617991200000,3.75,2021-04-09 18:00:00 -1617992100000,0.25,2021-04-09 18:15:00 -1617993000000,0.25,2021-04-09 18:30:00 -1617993900000,0.25,2021-04-09 18:45:00 -1617994800000,0.25,2021-04-09 19:00:00 -1617995700000,0.25,2021-04-09 19:15:00 -1617996600000,0.25,2021-04-09 19:30:00 -1617997500000,0.25,2021-04-09 19:45:00 -1617998400000,0.25,2021-04-09 20:00:00 -1617999300000,0.25,2021-04-09 20:15:00 -1618000200000,0.25,2021-04-09 20:30:00 -1618001100000,0.25,2021-04-09 20:45:00 -1618002000000,0.25,2021-04-09 21:00:00 -1618002900000,0.25,2021-04-09 21:15:00 -1618003800000,0.25,2021-04-09 21:30:00 -1618004700000,0.25,2021-04-09 21:45:00 -1618005600000,0.0,2021-04-09 22:00:00 -1618006500000,0.0,2021-04-09 22:15:00 -1618007400000,0.0,2021-04-09 22:30:00 -1618008300000,0.0,2021-04-09 22:45:00 -1618009200000,0.0,2021-04-09 23:00:00 -1618010100000,0.0,2021-04-09 23:15:00 -1618011000000,0.0,2021-04-09 23:30:00 -1618011900000,0.0,2021-04-09 23:45:00 -1618012800000,0.0,2021-04-10 00:00:00 -1618013700000,0.0,2021-04-10 00:15:00 -1618014600000,0.0,2021-04-10 00:30:00 -1618015500000,0.0,2021-04-10 00:45:00 -1618016400000,0.0,2021-04-10 01:00:00 -1618017300000,0.0,2021-04-10 01:15:00 -1618018200000,0.0,2021-04-10 01:30:00 -1618019100000,0.0,2021-04-10 01:45:00 -1618020000000,0.0,2021-04-10 02:00:00 -1618020900000,0.25,2021-04-10 02:15:00 -1618021800000,0.25,2021-04-10 02:30:00 -1618022700000,0.25,2021-04-10 02:45:00 -1618023600000,0.0,2021-04-10 03:00:00 -1618024500000,0.25,2021-04-10 03:15:00 -1618025400000,0.25,2021-04-10 03:30:00 -1618026300000,0.25,2021-04-10 03:45:00 -1618027200000,0.75,2021-04-10 04:00:00 -1618028100000,2.25,2021-04-10 04:15:00 -1618029000000,23.25,2021-04-10 04:30:00 -1618029900000,55.5,2021-04-10 04:45:00 -1618030800000,103.0,2021-04-10 05:00:00 -1618031700000,197.0,2021-04-10 05:15:00 -1618032600000,324.0,2021-04-10 05:30:00 -1618033500000,470.5,2021-04-10 05:45:00 -1618034400000,635.25,2021-04-10 06:00:00 -1618035300000,827.0,2021-04-10 06:15:00 -1618036200000,1042.25,2021-04-10 06:30:00 -1618037100000,1266.5,2021-04-10 06:45:00 -1618038000000,1478.25,2021-04-10 07:00:00 -1618038900000,1683.0,2021-04-10 07:15:00 -1618039800000,1894.0,2021-04-10 07:30:00 -1618040700000,2063.75,2021-04-10 07:45:00 -1618041600000,2255.0,2021-04-10 08:00:00 -1618042500000,2472.25,2021-04-10 08:15:00 -1618043400000,2697.0,2021-04-10 08:30:00 -1618044300000,2897.25,2021-04-10 08:45:00 -1618045200000,3079.0,2021-04-10 09:00:00 -1618046100000,3232.0,2021-04-10 09:15:00 -1618047000000,3369.0,2021-04-10 09:30:00 -1618047900000,3523.0,2021-04-10 09:45:00 -1618048800000,3681.5,2021-04-10 10:00:00 -1618049700000,3790.75,2021-04-10 10:15:00 -1618050600000,3910.0,2021-04-10 10:30:00 -1618051500000,3992.75,2021-04-10 10:45:00 -1618052400000,4025.75,2021-04-10 11:00:00 -1618053300000,4069.0,2021-04-10 11:15:00 -1618054200000,4072.0,2021-04-10 11:30:00 -1618055100000,4056.0,2021-04-10 11:45:00 -1618056000000,4073.75,2021-04-10 12:00:00 -1618056900000,4001.25,2021-04-10 12:15:00 -1618057800000,3936.0,2021-04-10 12:30:00 -1618058700000,3872.25,2021-04-10 12:45:00 -1618059600000,3796.5,2021-04-10 13:00:00 -1618060500000,3716.5,2021-04-10 13:15:00 -1618061400000,3573.5,2021-04-10 13:30:00 -1618062300000,3397.0,2021-04-10 13:45:00 -1618063200000,3190.0,2021-04-10 14:00:00 -1618064100000,2989.5,2021-04-10 14:15:00 -1618065000000,2755.25,2021-04-10 14:30:00 -1618065900000,2523.0,2021-04-10 14:45:00 -1618066800000,2261.5,2021-04-10 15:00:00 -1618067700000,1989.0,2021-04-10 15:15:00 -1618068600000,1697.5,2021-04-10 15:30:00 -1618069500000,1422.75,2021-04-10 15:45:00 -1618070400000,1158.25,2021-04-10 16:00:00 -1618071300000,896.75,2021-04-10 16:15:00 -1618072200000,664.75,2021-04-10 16:30:00 -1618073100000,462.75,2021-04-10 16:45:00 -1618074000000,298.25,2021-04-10 17:00:00 -1618074900000,168.5,2021-04-10 17:15:00 -1618075800000,68.75,2021-04-10 17:30:00 -1618076700000,15.0,2021-04-10 17:45:00 -1618077600000,1.5,2021-04-10 18:00:00 -1618078500000,0.25,2021-04-10 18:15:00 -1618079400000,0.25,2021-04-10 18:30:00 -1618080300000,0.25,2021-04-10 18:45:00 -1618081200000,0.25,2021-04-10 19:00:00 -1618082100000,0.25,2021-04-10 19:15:00 -1618083000000,0.25,2021-04-10 19:30:00 -1618083900000,0.25,2021-04-10 19:45:00 -1618084800000,0.25,2021-04-10 20:00:00 -1618085700000,0.25,2021-04-10 20:15:00 -1618086600000,0.25,2021-04-10 20:30:00 -1618087500000,0.25,2021-04-10 20:45:00 -1618088400000,0.25,2021-04-10 21:00:00 -1618089300000,0.25,2021-04-10 21:15:00 -1618090200000,0.25,2021-04-10 21:30:00 -1618091100000,0.25,2021-04-10 21:45:00 -1618092000000,0.25,2021-04-10 22:00:00 -1618092900000,0.25,2021-04-10 22:15:00 -1618093800000,0.25,2021-04-10 22:30:00 -1618094700000,0.25,2021-04-10 22:45:00 -1618095600000,0.0,2021-04-10 23:00:00 -1618096500000,0.25,2021-04-10 23:15:00 -1618097400000,0.25,2021-04-10 23:30:00 -1618098300000,0.25,2021-04-10 23:45:00 -1618099200000,0.25,2021-04-11 00:00:00 -1618100100000,0.0,2021-04-11 00:15:00 -1618101000000,0.0,2021-04-11 00:30:00 -1618101900000,0.0,2021-04-11 00:45:00 -1618102800000,0.25,2021-04-11 01:00:00 -1618103700000,0.25,2021-04-11 01:15:00 -1618104600000,0.25,2021-04-11 01:30:00 -1618105500000,0.0,2021-04-11 01:45:00 -1618106400000,0.0,2021-04-11 02:00:00 -1618107300000,0.0,2021-04-11 02:15:00 -1618108200000,0.25,2021-04-11 02:30:00 -1618109100000,0.25,2021-04-11 02:45:00 -1618110000000,0.25,2021-04-11 03:00:00 -1618110900000,0.25,2021-04-11 03:15:00 -1618111800000,0.0,2021-04-11 03:30:00 -1618112700000,0.25,2021-04-11 03:45:00 -1618113600000,1.25,2021-04-11 04:00:00 -1618114500000,4.75,2021-04-11 04:15:00 -1618115400000,27.0,2021-04-11 04:30:00 -1618116300000,71.25,2021-04-11 04:45:00 -1618117200000,158.0,2021-04-11 05:00:00 -1618118100000,288.0,2021-04-11 05:15:00 -1618119000000,462.0,2021-04-11 05:30:00 -1618119900000,666.25,2021-04-11 05:45:00 -1618120800000,892.25,2021-04-11 06:00:00 -1618121700000,1171.5,2021-04-11 06:15:00 -1618122600000,1483.5,2021-04-11 06:30:00 -1618123500000,1830.75,2021-04-11 06:45:00 -1618124400000,2201.25,2021-04-11 07:00:00 -1618125300000,2567.0,2021-04-11 07:15:00 -1618126200000,2931.25,2021-04-11 07:30:00 -1618127100000,3298.75,2021-04-11 07:45:00 -1618128000000,3630.0,2021-04-11 08:00:00 -1618128900000,3920.5,2021-04-11 08:15:00 -1618129800000,4151.5,2021-04-11 08:30:00 -1618130700000,4378.25,2021-04-11 08:45:00 -1618131600000,4600.25,2021-04-11 09:00:00 -1618132500000,4806.25,2021-04-11 09:15:00 -1618133400000,4931.0,2021-04-11 09:30:00 -1618134300000,5015.5,2021-04-11 09:45:00 -1618135200000,5100.0,2021-04-11 10:00:00 -1618136100000,5087.75,2021-04-11 10:15:00 -1618137000000,5012.0,2021-04-11 10:30:00 -1618137900000,5027.75,2021-04-11 10:45:00 -1618138800000,4962.5,2021-04-11 11:00:00 -1618139700000,4976.5,2021-04-11 11:15:00 -1618140600000,4942.5,2021-04-11 11:30:00 -1618141500000,4901.75,2021-04-11 11:45:00 -1618142400000,4752.5,2021-04-11 12:00:00 -1618143300000,4579.75,2021-04-11 12:15:00 -1618144200000,4380.0,2021-04-11 12:30:00 -1618145100000,4176.0,2021-04-11 12:45:00 -1618146000000,3946.5,2021-04-11 13:00:00 -1618146900000,3685.75,2021-04-11 13:15:00 -1618147800000,3493.25,2021-04-11 13:30:00 -1618148700000,3245.0,2021-04-11 13:45:00 -1618149600000,2952.5,2021-04-11 14:00:00 -1618150500000,2685.75,2021-04-11 14:15:00 -1618151400000,2408.25,2021-04-11 14:30:00 -1618152300000,2125.5,2021-04-11 14:45:00 -1618153200000,1861.25,2021-04-11 15:00:00 -1618154100000,1623.5,2021-04-11 15:15:00 -1618155000000,1379.25,2021-04-11 15:30:00 -1618155900000,1151.75,2021-04-11 15:45:00 -1618156800000,931.25,2021-04-11 16:00:00 -1618157700000,742.25,2021-04-11 16:15:00 -1618158600000,576.0,2021-04-11 16:30:00 -1618159500000,415.25,2021-04-11 16:45:00 -1618160400000,281.0,2021-04-11 17:00:00 -1618161300000,171.0,2021-04-11 17:15:00 -1618162200000,86.75,2021-04-11 17:30:00 -1618163100000,34.25,2021-04-11 17:45:00 -1618164000000,12.0,2021-04-11 18:00:00 -1618164900000,2.0,2021-04-11 18:15:00 -1618165800000,0.25,2021-04-11 18:30:00 -1618166700000,0.25,2021-04-11 18:45:00 -1618167600000,0.25,2021-04-11 19:00:00 -1618168500000,0.25,2021-04-11 19:15:00 -1618169400000,0.25,2021-04-11 19:30:00 -1618170300000,0.25,2021-04-11 19:45:00 -1618171200000,0.25,2021-04-11 20:00:00 -1618172100000,0.25,2021-04-11 20:15:00 -1618173000000,0.25,2021-04-11 20:30:00 -1618173900000,0.25,2021-04-11 20:45:00 -1618174800000,0.25,2021-04-11 21:00:00 -1618175700000,0.25,2021-04-11 21:15:00 -1618176600000,0.25,2021-04-11 21:30:00 -1618177500000,0.25,2021-04-11 21:45:00 -1618178400000,0.25,2021-04-11 22:00:00 -1618179300000,0.25,2021-04-11 22:15:00 -1618180200000,0.25,2021-04-11 22:30:00 -1618181100000,0.25,2021-04-11 22:45:00 -1618182000000,0.25,2021-04-11 23:00:00 -1618182900000,0.25,2021-04-11 23:15:00 -1618183800000,0.25,2021-04-11 23:30:00 -1618184700000,0.25,2021-04-11 23:45:00 -1618185600000,0.25,2021-04-12 00:00:00 -1618186500000,0.25,2021-04-12 00:15:00 -1618187400000,0.25,2021-04-12 00:30:00 -1618188300000,0.25,2021-04-12 00:45:00 -1618189200000,0.25,2021-04-12 01:00:00 -1618190100000,0.25,2021-04-12 01:15:00 -1618191000000,0.25,2021-04-12 01:30:00 -1618191900000,0.25,2021-04-12 01:45:00 -1618192800000,0.25,2021-04-12 02:00:00 -1618193700000,0.25,2021-04-12 02:15:00 -1618194600000,0.25,2021-04-12 02:30:00 -1618195500000,0.25,2021-04-12 02:45:00 -1618196400000,0.25,2021-04-12 03:00:00 -1618197300000,0.25,2021-04-12 03:15:00 -1618198200000,0.25,2021-04-12 03:30:00 -1618199100000,0.25,2021-04-12 03:45:00 -1618200000000,0.75,2021-04-12 04:00:00 -1618200900000,4.75,2021-04-12 04:15:00 -1618201800000,30.75,2021-04-12 04:30:00 -1618202700000,52.75,2021-04-12 04:45:00 -1618203600000,103.75,2021-04-12 05:00:00 -1618204500000,189.25,2021-04-12 05:15:00 -1618205400000,304.25,2021-04-12 05:30:00 -1618206300000,445.5,2021-04-12 05:45:00 -1618207200000,619.5,2021-04-12 06:00:00 -1618208100000,803.75,2021-04-12 06:15:00 -1618209000000,1009.75,2021-04-12 06:30:00 -1618209900000,1234.75,2021-04-12 06:45:00 -1618210800000,1455.0,2021-04-12 07:00:00 -1618211700000,1678.5,2021-04-12 07:15:00 -1618212600000,1888.25,2021-04-12 07:30:00 -1618213500000,2071.5,2021-04-12 07:45:00 -1618214400000,2240.5,2021-04-12 08:00:00 -1618215300000,2387.75,2021-04-12 08:15:00 -1618216200000,2521.75,2021-04-12 08:30:00 -1618217100000,2682.0,2021-04-12 08:45:00 -1618218000000,2830.75,2021-04-12 09:00:00 -1618218900000,2969.25,2021-04-12 09:15:00 -1618219800000,3124.5,2021-04-12 09:30:00 -1618220700000,3304.25,2021-04-12 09:45:00 -1618221600000,3457.75,2021-04-12 10:00:00 -1618222500000,3530.25,2021-04-12 10:15:00 -1618223400000,3612.0,2021-04-12 10:30:00 -1618224300000,3710.75,2021-04-12 10:45:00 -1618225200000,3725.75,2021-04-12 11:00:00 -1618226100000,3798.0,2021-04-12 11:15:00 -1618227000000,3837.0,2021-04-12 11:30:00 -1618227900000,3815.75,2021-04-12 11:45:00 -1618228800000,3806.25,2021-04-12 12:00:00 -1618229700000,3802.75,2021-04-12 12:15:00 -1618230600000,3764.5,2021-04-12 12:30:00 -1618231500000,3742.25,2021-04-12 12:45:00 -1618232400000,3686.25,2021-04-12 13:00:00 -1618233300000,3575.5,2021-04-12 13:15:00 -1618234200000,3456.25,2021-04-12 13:30:00 -1618235100000,3330.25,2021-04-12 13:45:00 -1618236000000,3177.75,2021-04-12 14:00:00 -1618236900000,3051.75,2021-04-12 14:15:00 -1618237800000,2877.25,2021-04-12 14:30:00 -1618238700000,2710.75,2021-04-12 14:45:00 -1618239600000,2475.75,2021-04-12 15:00:00 -1618240500000,2255.5,2021-04-12 15:15:00 -1618241400000,2001.0,2021-04-12 15:30:00 -1618242300000,1723.75,2021-04-12 15:45:00 -1618243200000,1471.25,2021-04-12 16:00:00 -1618244100000,1224.25,2021-04-12 16:15:00 -1618245000000,986.5,2021-04-12 16:30:00 -1618245900000,749.5,2021-04-12 16:45:00 -1618246800000,540.0,2021-04-12 17:00:00 -1618247700000,355.25,2021-04-12 17:15:00 -1618248600000,198.0,2021-04-12 17:30:00 -1618249500000,83.75,2021-04-12 17:45:00 -1618250400000,19.25,2021-04-12 18:00:00 -1618251300000,1.75,2021-04-12 18:15:00 -1618252200000,0.25,2021-04-12 18:30:00 -1618253100000,0.25,2021-04-12 18:45:00 -1618254000000,0.25,2021-04-12 19:00:00 -1618254900000,0.25,2021-04-12 19:15:00 -1618255800000,0.25,2021-04-12 19:30:00 -1618256700000,0.25,2021-04-12 19:45:00 -1618257600000,0.25,2021-04-12 20:00:00 -1618258500000,0.25,2021-04-12 20:15:00 -1618259400000,0.25,2021-04-12 20:30:00 -1618260300000,0.25,2021-04-12 20:45:00 -1618261200000,0.25,2021-04-12 21:00:00 -1618262100000,0.25,2021-04-12 21:15:00 -1618263000000,0.25,2021-04-12 21:30:00 -1618263900000,0.25,2021-04-12 21:45:00 -1618264800000,0.25,2021-04-12 22:00:00 -1618265700000,0.25,2021-04-12 22:15:00 -1618266600000,0.25,2021-04-12 22:30:00 -1618267500000,0.0,2021-04-12 22:45:00 -1618268400000,0.0,2021-04-12 23:00:00 -1618269300000,0.0,2021-04-12 23:15:00 -1618270200000,0.0,2021-04-12 23:30:00 -1618271100000,0.0,2021-04-12 23:45:00 -1618272000000,0.0,2021-04-13 00:00:00 -1618272900000,0.0,2021-04-13 00:15:00 -1618273800000,0.25,2021-04-13 00:30:00 -1618274700000,0.25,2021-04-13 00:45:00 -1618275600000,0.25,2021-04-13 01:00:00 -1618276500000,0.0,2021-04-13 01:15:00 -1618277400000,0.25,2021-04-13 01:30:00 -1618278300000,0.25,2021-04-13 01:45:00 -1618279200000,0.25,2021-04-13 02:00:00 -1618280100000,0.25,2021-04-13 02:15:00 -1618281000000,0.25,2021-04-13 02:30:00 -1618281900000,0.25,2021-04-13 02:45:00 -1618282800000,0.25,2021-04-13 03:00:00 -1618283700000,0.25,2021-04-13 03:15:00 -1618284600000,0.25,2021-04-13 03:30:00 -1618285500000,0.25,2021-04-13 03:45:00 -1618286400000,2.25,2021-04-13 04:00:00 -1618287300000,14.0,2021-04-13 04:15:00 -1618288200000,47.5,2021-04-13 04:30:00 -1618289100000,104.0,2021-04-13 04:45:00 -1618290000000,246.5,2021-04-13 05:00:00 -1618290900000,456.0,2021-04-13 05:15:00 -1618291800000,712.75,2021-04-13 05:30:00 -1618292700000,1010.0,2021-04-13 05:45:00 -1618293600000,1357.25,2021-04-13 06:00:00 -1618294500000,1730.0,2021-04-13 06:15:00 -1618295400000,2151.5,2021-04-13 06:30:00 -1618296300000,2581.5,2021-04-13 06:45:00 -1618297200000,3008.75,2021-04-13 07:00:00 -1618298100000,3437.25,2021-04-13 07:15:00 -1618299000000,3870.75,2021-04-13 07:30:00 -1618299900000,4216.75,2021-04-13 07:45:00 -1618300800000,4490.25,2021-04-13 08:00:00 -1618301700000,4659.25,2021-04-13 08:15:00 -1618302600000,4720.0,2021-04-13 08:30:00 -1618303500000,4737.0,2021-04-13 08:45:00 -1618304400000,4807.5,2021-04-13 09:00:00 -1618305300000,4875.0,2021-04-13 09:15:00 -1618306200000,5009.25,2021-04-13 09:30:00 -1618307100000,5088.5,2021-04-13 09:45:00 -1618308000000,5214.0,2021-04-13 10:00:00 -1618308900000,5290.75,2021-04-13 10:15:00 -1618309800000,5321.5,2021-04-13 10:30:00 -1618310700000,5354.75,2021-04-13 10:45:00 -1618311600000,5355.5,2021-04-13 11:00:00 -1618312500000,5430.25,2021-04-13 11:15:00 -1618313400000,5357.5,2021-04-13 11:30:00 -1618314300000,5462.75,2021-04-13 11:45:00 -1618315200000,5388.0,2021-04-13 12:00:00 -1618316100000,5363.75,2021-04-13 12:15:00 -1618317000000,5241.25,2021-04-13 12:30:00 -1618317900000,5158.0,2021-04-13 12:45:00 -1618318800000,5071.25,2021-04-13 13:00:00 -1618319700000,4873.5,2021-04-13 13:15:00 -1618320600000,4781.5,2021-04-13 13:30:00 -1618321500000,4514.75,2021-04-13 13:45:00 -1618322400000,4341.75,2021-04-13 14:00:00 -1618323300000,4048.75,2021-04-13 14:15:00 -1618324200000,3769.75,2021-04-13 14:30:00 -1618325100000,3553.5,2021-04-13 14:45:00 -1618326000000,3252.75,2021-04-13 15:00:00 -1618326900000,2904.0,2021-04-13 15:15:00 -1618327800000,2568.75,2021-04-13 15:30:00 -1618328700000,2226.0,2021-04-13 15:45:00 -1618329600000,1879.75,2021-04-13 16:00:00 -1618330500000,1530.25,2021-04-13 16:15:00 -1618331400000,1209.5,2021-04-13 16:30:00 -1618332300000,906.5,2021-04-13 16:45:00 -1618333200000,638.25,2021-04-13 17:00:00 -1618334100000,411.25,2021-04-13 17:15:00 -1618335000000,228.0,2021-04-13 17:30:00 -1618335900000,89.75,2021-04-13 17:45:00 -1618336800000,18.75,2021-04-13 18:00:00 -1618337700000,2.0,2021-04-13 18:15:00 -1618338600000,0.25,2021-04-13 18:30:00 -1618339500000,0.25,2021-04-13 18:45:00 -1618340400000,0.25,2021-04-13 19:00:00 -1618341300000,0.25,2021-04-13 19:15:00 -1618342200000,0.25,2021-04-13 19:30:00 -1618343100000,0.25,2021-04-13 19:45:00 -1618344000000,0.25,2021-04-13 20:00:00 -1618344900000,0.25,2021-04-13 20:15:00 -1618345800000,0.25,2021-04-13 20:30:00 -1618346700000,0.25,2021-04-13 20:45:00 -1618347600000,0.25,2021-04-13 21:00:00 -1618348500000,0.25,2021-04-13 21:15:00 -1618349400000,0.25,2021-04-13 21:30:00 -1618350300000,0.25,2021-04-13 21:45:00 -1618351200000,0.25,2021-04-13 22:00:00 -1618352100000,0.25,2021-04-13 22:15:00 -1618353000000,0.25,2021-04-13 22:30:00 -1618353900000,0.25,2021-04-13 22:45:00 -1618354800000,0.25,2021-04-13 23:00:00 -1618355700000,0.25,2021-04-13 23:15:00 -1618356600000,0.25,2021-04-13 23:30:00 -1618357500000,0.25,2021-04-13 23:45:00 -1618358400000,0.25,2021-04-14 00:00:00 -1618359300000,0.25,2021-04-14 00:15:00 -1618360200000,0.25,2021-04-14 00:30:00 -1618361100000,0.25,2021-04-14 00:45:00 -1618362000000,0.25,2021-04-14 01:00:00 -1618362900000,0.25,2021-04-14 01:15:00 -1618363800000,0.25,2021-04-14 01:30:00 -1618364700000,0.25,2021-04-14 01:45:00 -1618365600000,0.25,2021-04-14 02:00:00 -1618366500000,0.25,2021-04-14 02:15:00 -1618367400000,0.25,2021-04-14 02:30:00 -1618368300000,0.25,2021-04-14 02:45:00 -1618369200000,0.25,2021-04-14 03:00:00 -1618370100000,0.25,2021-04-14 03:15:00 -1618371000000,0.25,2021-04-14 03:30:00 -1618371900000,0.25,2021-04-14 03:45:00 -1618372800000,1.25,2021-04-14 04:00:00 -1618373700000,14.75,2021-04-14 04:15:00 -1618374600000,49.25,2021-04-14 04:30:00 -1618375500000,141.25,2021-04-14 04:45:00 -1618376400000,321.0,2021-04-14 05:00:00 -1618377300000,575.5,2021-04-14 05:15:00 -1618378200000,897.0,2021-04-14 05:30:00 -1618379100000,1262.25,2021-04-14 05:45:00 -1618380000000,1722.5,2021-04-14 06:00:00 -1618380900000,2187.75,2021-04-14 06:15:00 -1618381800000,2652.75,2021-04-14 06:30:00 -1618382700000,3118.75,2021-04-14 06:45:00 -1618383600000,3592.25,2021-04-14 07:00:00 -1618384500000,4039.75,2021-04-14 07:15:00 -1618385400000,4489.25,2021-04-14 07:30:00 -1618386300000,4837.5,2021-04-14 07:45:00 -1618387200000,5018.0,2021-04-14 08:00:00 -1618388100000,5111.25,2021-04-14 08:15:00 -1618389000000,5056.5,2021-04-14 08:30:00 -1618389900000,4971.5,2021-04-14 08:45:00 -1618390800000,4930.5,2021-04-14 09:00:00 -1618391700000,4868.0,2021-04-14 09:15:00 -1618392600000,4820.0,2021-04-14 09:30:00 -1618393500000,4803.75,2021-04-14 09:45:00 -1618394400000,4830.25,2021-04-14 10:00:00 -1618395300000,4777.5,2021-04-14 10:15:00 -1618396200000,4877.25,2021-04-14 10:30:00 -1618397100000,4868.0,2021-04-14 10:45:00 -1618398000000,4945.5,2021-04-14 11:00:00 -1618398900000,4933.0,2021-04-14 11:15:00 -1618399800000,4927.25,2021-04-14 11:30:00 -1618400700000,4974.0,2021-04-14 11:45:00 -1618401600000,4964.25,2021-04-14 12:00:00 -1618402500000,4957.5,2021-04-14 12:15:00 -1618403400000,4847.75,2021-04-14 12:30:00 -1618404300000,4854.25,2021-04-14 12:45:00 -1618405200000,4699.0,2021-04-14 13:00:00 -1618406100000,4601.5,2021-04-14 13:15:00 -1618407000000,4455.25,2021-04-14 13:30:00 -1618407900000,4231.75,2021-04-14 13:45:00 -1618408800000,3996.75,2021-04-14 14:00:00 -1618409700000,3807.75,2021-04-14 14:15:00 -1618410600000,3531.25,2021-04-14 14:30:00 -1618411500000,3285.5,2021-04-14 14:45:00 -1618412400000,3007.5,2021-04-14 15:00:00 -1618413300000,2712.75,2021-04-14 15:15:00 -1618414200000,2411.5,2021-04-14 15:30:00 -1618415100000,2085.25,2021-04-14 15:45:00 -1618416000000,1767.5,2021-04-14 16:00:00 -1618416900000,1456.0,2021-04-14 16:15:00 -1618417800000,1156.5,2021-04-14 16:30:00 -1618418700000,862.75,2021-04-14 16:45:00 -1618419600000,614.5,2021-04-14 17:00:00 -1618420500000,406.0,2021-04-14 17:15:00 -1618421400000,225.5,2021-04-14 17:30:00 -1618422300000,95.0,2021-04-14 17:45:00 -1618423200000,24.5,2021-04-14 18:00:00 -1618424100000,2.5,2021-04-14 18:15:00 -1618425000000,0.25,2021-04-14 18:30:00 -1618425900000,0.25,2021-04-14 18:45:00 -1618426800000,0.25,2021-04-14 19:00:00 -1618427700000,0.25,2021-04-14 19:15:00 -1618428600000,0.25,2021-04-14 19:30:00 -1618429500000,0.25,2021-04-14 19:45:00 -1618430400000,0.25,2021-04-14 20:00:00 -1618431300000,0.25,2021-04-14 20:15:00 -1618432200000,0.25,2021-04-14 20:30:00 -1618433100000,0.25,2021-04-14 20:45:00 -1618434000000,0.25,2021-04-14 21:00:00 -1618434900000,0.25,2021-04-14 21:15:00 -1618435800000,0.25,2021-04-14 21:30:00 -1618436700000,0.25,2021-04-14 21:45:00 -1618437600000,0.25,2021-04-14 22:00:00 -1618438500000,0.25,2021-04-14 22:15:00 -1618439400000,0.25,2021-04-14 22:30:00 -1618440300000,0.25,2021-04-14 22:45:00 -1618441200000,0.25,2021-04-14 23:00:00 -1618442100000,0.25,2021-04-14 23:15:00 -1618443000000,0.25,2021-04-14 23:30:00 -1618443900000,0.25,2021-04-14 23:45:00 -1618444800000,0.25,2021-04-15 00:00:00 -1618445700000,0.25,2021-04-15 00:15:00 -1618446600000,0.25,2021-04-15 00:30:00 -1618447500000,0.25,2021-04-15 00:45:00 -1618448400000,0.25,2021-04-15 01:00:00 -1618449300000,0.25,2021-04-15 01:15:00 -1618450200000,0.25,2021-04-15 01:30:00 -1618451100000,0.25,2021-04-15 01:45:00 -1618452000000,0.25,2021-04-15 02:00:00 -1618452900000,0.25,2021-04-15 02:15:00 -1618453800000,0.25,2021-04-15 02:30:00 -1618454700000,0.25,2021-04-15 02:45:00 -1618455600000,0.25,2021-04-15 03:00:00 -1618456500000,0.25,2021-04-15 03:15:00 -1618457400000,0.25,2021-04-15 03:30:00 -1618458300000,0.5,2021-04-15 03:45:00 -1618459200000,1.5,2021-04-15 04:00:00 -1618460100000,16.75,2021-04-15 04:15:00 -1618461000000,52.75,2021-04-15 04:30:00 -1618461900000,155.75,2021-04-15 04:45:00 -1618462800000,335.25,2021-04-15 05:00:00 -1618463700000,583.75,2021-04-15 05:15:00 -1618464600000,883.5,2021-04-15 05:30:00 -1618465500000,1230.25,2021-04-15 05:45:00 -1618466400000,1613.0,2021-04-15 06:00:00 -1618467300000,2027.0,2021-04-15 06:15:00 -1618468200000,2472.25,2021-04-15 06:30:00 -1618469100000,2931.5,2021-04-15 06:45:00 -1618470000000,3401.5,2021-04-15 07:00:00 -1618470900000,3858.5,2021-04-15 07:15:00 -1618471800000,4297.0,2021-04-15 07:30:00 -1618472700000,4739.25,2021-04-15 07:45:00 -1618473600000,5106.5,2021-04-15 08:00:00 -1618474500000,5367.75,2021-04-15 08:15:00 -1618475400000,5536.25,2021-04-15 08:30:00 -1618476300000,5600.25,2021-04-15 08:45:00 -1618477200000,5555.25,2021-04-15 09:00:00 -1618478100000,5410.25,2021-04-15 09:15:00 -1618479000000,5353.75,2021-04-15 09:30:00 -1618479900000,5281.0,2021-04-15 09:45:00 -1618480800000,5307.25,2021-04-15 10:00:00 -1618481700000,5207.5,2021-04-15 10:15:00 -1618482600000,5167.25,2021-04-15 10:30:00 -1618483500000,5150.25,2021-04-15 10:45:00 -1618484400000,5191.25,2021-04-15 11:00:00 -1618485300000,5116.0,2021-04-15 11:15:00 -1618486200000,5077.75,2021-04-15 11:30:00 -1618487100000,5029.25,2021-04-15 11:45:00 -1618488000000,4986.0,2021-04-15 12:00:00 -1618488900000,4980.25,2021-04-15 12:15:00 -1618489800000,4875.25,2021-04-15 12:30:00 -1618490700000,4725.25,2021-04-15 12:45:00 -1618491600000,4586.25,2021-04-15 13:00:00 -1618492500000,4387.75,2021-04-15 13:15:00 -1618493400000,4217.75,2021-04-15 13:30:00 -1618494300000,4077.0,2021-04-15 13:45:00 -1618495200000,3904.0,2021-04-15 14:00:00 -1618496100000,3632.25,2021-04-15 14:15:00 -1618497000000,3375.25,2021-04-15 14:30:00 -1618497900000,3109.25,2021-04-15 14:45:00 -1618498800000,2828.75,2021-04-15 15:00:00 -1618499700000,2523.75,2021-04-15 15:15:00 -1618500600000,2237.5,2021-04-15 15:30:00 -1618501500000,1959.25,2021-04-15 15:45:00 -1618502400000,1663.0,2021-04-15 16:00:00 -1618503300000,1362.5,2021-04-15 16:15:00 -1618504200000,1086.75,2021-04-15 16:30:00 -1618505100000,826.5,2021-04-15 16:45:00 -1618506000000,591.75,2021-04-15 17:00:00 -1618506900000,388.5,2021-04-15 17:15:00 -1618507800000,218.5,2021-04-15 17:30:00 -1618508700000,91.5,2021-04-15 17:45:00 -1618509600000,23.5,2021-04-15 18:00:00 -1618510500000,2.5,2021-04-15 18:15:00 -1618511400000,0.25,2021-04-15 18:30:00 -1618512300000,0.25,2021-04-15 18:45:00 -1618513200000,0.25,2021-04-15 19:00:00 -1618514100000,0.25,2021-04-15 19:15:00 -1618515000000,0.25,2021-04-15 19:30:00 -1618515900000,0.25,2021-04-15 19:45:00 -1618516800000,0.25,2021-04-15 20:00:00 -1618517700000,0.25,2021-04-15 20:15:00 -1618518600000,0.25,2021-04-15 20:30:00 -1618519500000,0.25,2021-04-15 20:45:00 -1618520400000,0.25,2021-04-15 21:00:00 -1618521300000,0.25,2021-04-15 21:15:00 -1618522200000,0.25,2021-04-15 21:30:00 -1618523100000,0.25,2021-04-15 21:45:00 -1618524000000,0.25,2021-04-15 22:00:00 -1618524900000,0.25,2021-04-15 22:15:00 -1618525800000,0.25,2021-04-15 22:30:00 -1618526700000,0.25,2021-04-15 22:45:00 -1618527600000,0.25,2021-04-15 23:00:00 -1618528500000,0.25,2021-04-15 23:15:00 -1618529400000,0.25,2021-04-15 23:30:00 -1618530300000,0.25,2021-04-15 23:45:00 -1618531200000,0.25,2021-04-16 00:00:00 -1618532100000,0.25,2021-04-16 00:15:00 -1618533000000,0.25,2021-04-16 00:30:00 -1618533900000,0.25,2021-04-16 00:45:00 -1618534800000,0.25,2021-04-16 01:00:00 -1618535700000,0.25,2021-04-16 01:15:00 -1618536600000,0.25,2021-04-16 01:30:00 -1618537500000,0.25,2021-04-16 01:45:00 -1618538400000,0.25,2021-04-16 02:00:00 -1618539300000,0.25,2021-04-16 02:15:00 -1618540200000,0.25,2021-04-16 02:30:00 -1618541100000,0.25,2021-04-16 02:45:00 -1618542000000,0.25,2021-04-16 03:00:00 -1618542900000,0.25,2021-04-16 03:15:00 -1618543800000,0.25,2021-04-16 03:30:00 -1618544700000,0.75,2021-04-16 03:45:00 -1618545600000,1.5,2021-04-16 04:00:00 -1618546500000,16.5,2021-04-16 04:15:00 -1618547400000,49.25,2021-04-16 04:30:00 -1618548300000,135.0,2021-04-16 04:45:00 -1618549200000,277.75,2021-04-16 05:00:00 -1618550100000,470.75,2021-04-16 05:15:00 -1618551000000,707.25,2021-04-16 05:30:00 -1618551900000,975.0,2021-04-16 05:45:00 -1618552800000,1267.5,2021-04-16 06:00:00 -1618553700000,1586.5,2021-04-16 06:15:00 -1618554600000,1918.75,2021-04-16 06:30:00 -1618555500000,2254.75,2021-04-16 06:45:00 -1618556400000,2600.25,2021-04-16 07:00:00 -1618557300000,2945.75,2021-04-16 07:15:00 -1618558200000,3256.25,2021-04-16 07:30:00 -1618559100000,3534.5,2021-04-16 07:45:00 -1618560000000,3801.25,2021-04-16 08:00:00 -1618560900000,4025.0,2021-04-16 08:15:00 -1618561800000,4216.75,2021-04-16 08:30:00 -1618562700000,4354.5,2021-04-16 08:45:00 -1618563600000,4496.25,2021-04-16 09:00:00 -1618564500000,4594.25,2021-04-16 09:15:00 -1618565400000,4644.75,2021-04-16 09:30:00 -1618566300000,4674.75,2021-04-16 09:45:00 -1618567200000,4730.25,2021-04-16 10:00:00 -1618568100000,4782.25,2021-04-16 10:15:00 -1618569000000,4778.75,2021-04-16 10:30:00 -1618569900000,4782.25,2021-04-16 10:45:00 -1618570800000,4767.0,2021-04-16 11:00:00 -1618571700000,4744.25,2021-04-16 11:15:00 -1618572600000,4729.75,2021-04-16 11:30:00 -1618573500000,4652.75,2021-04-16 11:45:00 -1618574400000,4612.25,2021-04-16 12:00:00 -1618575300000,4579.75,2021-04-16 12:15:00 -1618576200000,4526.0,2021-04-16 12:30:00 -1618577100000,4402.5,2021-04-16 12:45:00 -1618578000000,4297.5,2021-04-16 13:00:00 -1618578900000,4152.75,2021-04-16 13:15:00 -1618579800000,3998.75,2021-04-16 13:30:00 -1618580700000,3820.0,2021-04-16 13:45:00 -1618581600000,3635.75,2021-04-16 14:00:00 -1618582500000,3397.0,2021-04-16 14:15:00 -1618583400000,3164.75,2021-04-16 14:30:00 -1618584300000,2891.25,2021-04-16 14:45:00 -1618585200000,2607.0,2021-04-16 15:00:00 -1618586100000,2345.0,2021-04-16 15:15:00 -1618587000000,2055.5,2021-04-16 15:30:00 -1618587900000,1779.5,2021-04-16 15:45:00 -1618588800000,1492.0,2021-04-16 16:00:00 -1618589700000,1208.25,2021-04-16 16:15:00 -1618590600000,958.75,2021-04-16 16:30:00 -1618591500000,712.5,2021-04-16 16:45:00 -1618592400000,503.75,2021-04-16 17:00:00 -1618593300000,329.75,2021-04-16 17:15:00 -1618594200000,188.75,2021-04-16 17:30:00 -1618595100000,84.75,2021-04-16 17:45:00 -1618596000000,28.0,2021-04-16 18:00:00 -1618596900000,4.75,2021-04-16 18:15:00 -1618597800000,0.25,2021-04-16 18:30:00 -1618598700000,0.25,2021-04-16 18:45:00 -1618599600000,0.25,2021-04-16 19:00:00 -1618600500000,0.25,2021-04-16 19:15:00 -1618601400000,0.25,2021-04-16 19:30:00 -1618602300000,0.25,2021-04-16 19:45:00 -1618603200000,0.25,2021-04-16 20:00:00 -1618604100000,0.25,2021-04-16 20:15:00 -1618605000000,0.25,2021-04-16 20:30:00 -1618605900000,0.0,2021-04-16 20:45:00 -1618606800000,0.0,2021-04-16 21:00:00 -1618607700000,0.25,2021-04-16 21:15:00 -1618608600000,0.0,2021-04-16 21:30:00 -1618609500000,0.25,2021-04-16 21:45:00 -1618610400000,0.25,2021-04-16 22:00:00 -1618611300000,0.0,2021-04-16 22:15:00 -1618612200000,0.0,2021-04-16 22:30:00 -1618613100000,0.0,2021-04-16 22:45:00 -1618614000000,0.0,2021-04-16 23:00:00 -1618614900000,0.0,2021-04-16 23:15:00 -1618615800000,0.0,2021-04-16 23:30:00 -1618616700000,0.25,2021-04-16 23:45:00 -1618617600000,0.25,2021-04-17 00:00:00 -1618618500000,0.0,2021-04-17 00:15:00 -1618619400000,0.25,2021-04-17 00:30:00 -1618620300000,0.0,2021-04-17 00:45:00 -1618621200000,0.0,2021-04-17 01:00:00 -1618622100000,0.25,2021-04-17 01:15:00 -1618623000000,0.25,2021-04-17 01:30:00 -1618623900000,0.25,2021-04-17 01:45:00 -1618624800000,0.25,2021-04-17 02:00:00 -1618625700000,0.25,2021-04-17 02:15:00 -1618626600000,0.25,2021-04-17 02:30:00 -1618627500000,0.25,2021-04-17 02:45:00 -1618628400000,0.25,2021-04-17 03:00:00 -1618629300000,0.25,2021-04-17 03:15:00 -1618630200000,0.25,2021-04-17 03:30:00 -1618631100000,1.25,2021-04-17 03:45:00 -1618632000000,2.75,2021-04-17 04:00:00 -1618632900000,23.75,2021-04-17 04:15:00 -1618633800000,50.75,2021-04-17 04:30:00 -1618634700000,118.5,2021-04-17 04:45:00 -1618635600000,238.25,2021-04-17 05:00:00 -1618636500000,395.25,2021-04-17 05:15:00 -1618637400000,581.0,2021-04-17 05:30:00 -1618638300000,792.5,2021-04-17 05:45:00 -1618639200000,1032.0,2021-04-17 06:00:00 -1618640100000,1305.5,2021-04-17 06:15:00 -1618641000000,1610.0,2021-04-17 06:30:00 -1618641900000,1916.75,2021-04-17 06:45:00 -1618642800000,2230.0,2021-04-17 07:00:00 -1618643700000,2544.0,2021-04-17 07:15:00 -1618644600000,2849.25,2021-04-17 07:30:00 -1618645500000,3150.75,2021-04-17 07:45:00 -1618646400000,3424.75,2021-04-17 08:00:00 -1618647300000,3682.25,2021-04-17 08:15:00 -1618648200000,3924.25,2021-04-17 08:30:00 -1618649100000,4096.0,2021-04-17 08:45:00 -1618650000000,4248.0,2021-04-17 09:00:00 -1618650900000,4380.0,2021-04-17 09:15:00 -1618651800000,4453.0,2021-04-17 09:30:00 -1618652700000,4427.0,2021-04-17 09:45:00 -1618653600000,4420.5,2021-04-17 10:00:00 -1618654500000,4435.5,2021-04-17 10:15:00 -1618655400000,4434.75,2021-04-17 10:30:00 -1618656300000,4447.0,2021-04-17 10:45:00 -1618657200000,4468.75,2021-04-17 11:00:00 -1618658100000,4481.75,2021-04-17 11:15:00 -1618659000000,4538.75,2021-04-17 11:30:00 -1618659900000,4534.25,2021-04-17 11:45:00 -1618660800000,4477.75,2021-04-17 12:00:00 -1618661700000,4392.75,2021-04-17 12:15:00 -1618662600000,4290.75,2021-04-17 12:30:00 -1618663500000,4136.5,2021-04-17 12:45:00 -1618664400000,3955.0,2021-04-17 13:00:00 -1618665300000,3743.0,2021-04-17 13:15:00 -1618666200000,3522.5,2021-04-17 13:30:00 -1618667100000,3348.0,2021-04-17 13:45:00 -1618668000000,3136.75,2021-04-17 14:00:00 -1618668900000,2923.75,2021-04-17 14:15:00 -1618669800000,2653.0,2021-04-17 14:30:00 -1618670700000,2392.25,2021-04-17 14:45:00 -1618671600000,2165.5,2021-04-17 15:00:00 -1618672500000,1904.75,2021-04-17 15:15:00 -1618673400000,1651.75,2021-04-17 15:30:00 -1618674300000,1409.5,2021-04-17 15:45:00 -1618675200000,1176.0,2021-04-17 16:00:00 -1618676100000,960.25,2021-04-17 16:15:00 -1618677000000,750.75,2021-04-17 16:30:00 -1618677900000,559.5,2021-04-17 16:45:00 -1618678800000,401.5,2021-04-17 17:00:00 -1618679700000,263.5,2021-04-17 17:15:00 -1618680600000,152.75,2021-04-17 17:30:00 -1618681500000,68.25,2021-04-17 17:45:00 -1618682400000,21.5,2021-04-17 18:00:00 -1618683300000,3.75,2021-04-17 18:15:00 -1618684200000,0.25,2021-04-17 18:30:00 -1618685100000,0.25,2021-04-17 18:45:00 -1618686000000,0.25,2021-04-17 19:00:00 -1618686900000,0.25,2021-04-17 19:15:00 -1618687800000,0.25,2021-04-17 19:30:00 -1618688700000,0.25,2021-04-17 19:45:00 -1618689600000,0.25,2021-04-17 20:00:00 -1618690500000,0.25,2021-04-17 20:15:00 -1618691400000,0.25,2021-04-17 20:30:00 -1618692300000,0.25,2021-04-17 20:45:00 -1618693200000,0.25,2021-04-17 21:00:00 -1618694100000,0.25,2021-04-17 21:15:00 -1618695000000,0.25,2021-04-17 21:30:00 -1618695900000,0.25,2021-04-17 21:45:00 -1618696800000,0.25,2021-04-17 22:00:00 -1618697700000,0.25,2021-04-17 22:15:00 -1618698600000,0.25,2021-04-17 22:30:00 -1618699500000,0.25,2021-04-17 22:45:00 -1618700400000,0.25,2021-04-17 23:00:00 -1618701300000,0.25,2021-04-17 23:15:00 -1618702200000,0.25,2021-04-17 23:30:00 -1618703100000,0.25,2021-04-17 23:45:00 -1618704000000,0.25,2021-04-18 00:00:00 -1618704900000,0.25,2021-04-18 00:15:00 -1618705800000,0.25,2021-04-18 00:30:00 -1618706700000,0.25,2021-04-18 00:45:00 -1618707600000,0.25,2021-04-18 01:00:00 -1618708500000,0.25,2021-04-18 01:15:00 -1618709400000,0.25,2021-04-18 01:30:00 -1618710300000,0.25,2021-04-18 01:45:00 -1618711200000,0.25,2021-04-18 02:00:00 -1618712100000,0.25,2021-04-18 02:15:00 -1618713000000,0.25,2021-04-18 02:30:00 -1618713900000,0.25,2021-04-18 02:45:00 -1618714800000,0.25,2021-04-18 03:00:00 -1618715700000,0.0,2021-04-18 03:15:00 -1618716600000,0.25,2021-04-18 03:30:00 -1618717500000,1.25,2021-04-18 03:45:00 -1618718400000,4.25,2021-04-18 04:00:00 -1618719300000,30.5,2021-04-18 04:15:00 -1618720200000,56.5,2021-04-18 04:30:00 -1618721100000,98.75,2021-04-18 04:45:00 -1618722000000,191.0,2021-04-18 05:00:00 -1618722900000,308.5,2021-04-18 05:15:00 -1618723800000,452.0,2021-04-18 05:30:00 -1618724700000,621.5,2021-04-18 05:45:00 -1618725600000,807.5,2021-04-18 06:00:00 -1618726500000,996.25,2021-04-18 06:15:00 -1618727400000,1201.0,2021-04-18 06:30:00 -1618728300000,1400.5,2021-04-18 06:45:00 -1618729200000,1603.25,2021-04-18 07:00:00 -1618730100000,1817.5,2021-04-18 07:15:00 -1618731000000,2032.0,2021-04-18 07:30:00 -1618731900000,2235.25,2021-04-18 07:45:00 -1618732800000,2422.5,2021-04-18 08:00:00 -1618733700000,2601.0,2021-04-18 08:15:00 -1618734600000,2765.75,2021-04-18 08:30:00 -1618735500000,2941.25,2021-04-18 08:45:00 -1618736400000,3082.0,2021-04-18 09:00:00 -1618737300000,3212.25,2021-04-18 09:15:00 -1618738200000,3311.5,2021-04-18 09:30:00 -1618739100000,3424.75,2021-04-18 09:45:00 -1618740000000,3515.75,2021-04-18 10:00:00 -1618740900000,3623.25,2021-04-18 10:15:00 -1618741800000,3716.5,2021-04-18 10:30:00 -1618742700000,3748.25,2021-04-18 10:45:00 -1618743600000,3742.5,2021-04-18 11:00:00 -1618744500000,3729.5,2021-04-18 11:15:00 -1618745400000,3725.5,2021-04-18 11:30:00 -1618746300000,3685.25,2021-04-18 11:45:00 -1618747200000,3632.0,2021-04-18 12:00:00 -1618748100000,3584.0,2021-04-18 12:15:00 -1618749000000,3511.75,2021-04-18 12:30:00 -1618749900000,3427.5,2021-04-18 12:45:00 -1618750800000,3303.0,2021-04-18 13:00:00 -1618751700000,3173.5,2021-04-18 13:15:00 -1618752600000,3033.25,2021-04-18 13:30:00 -1618753500000,2901.75,2021-04-18 13:45:00 -1618754400000,2728.5,2021-04-18 14:00:00 -1618755300000,2517.0,2021-04-18 14:15:00 -1618756200000,2314.75,2021-04-18 14:30:00 -1618757100000,2111.5,2021-04-18 14:45:00 -1618758000000,1893.25,2021-04-18 15:00:00 -1618758900000,1680.0,2021-04-18 15:15:00 -1618759800000,1492.75,2021-04-18 15:30:00 -1618760700000,1289.25,2021-04-18 15:45:00 -1618761600000,1095.75,2021-04-18 16:00:00 -1618762500000,911.75,2021-04-18 16:15:00 -1618763400000,722.5,2021-04-18 16:30:00 -1618764300000,558.5,2021-04-18 16:45:00 -1618765200000,409.25,2021-04-18 17:00:00 -1618766100000,282.5,2021-04-18 17:15:00 -1618767000000,172.75,2021-04-18 17:30:00 -1618767900000,84.75,2021-04-18 17:45:00 -1618768800000,31.25,2021-04-18 18:00:00 -1618769700000,8.25,2021-04-18 18:15:00 -1618770600000,0.75,2021-04-18 18:30:00 -1618771500000,0.25,2021-04-18 18:45:00 -1618772400000,0.25,2021-04-18 19:00:00 -1618773300000,0.25,2021-04-18 19:15:00 -1618774200000,0.25,2021-04-18 19:30:00 -1618775100000,0.0,2021-04-18 19:45:00 -1618776000000,0.0,2021-04-18 20:00:00 -1618776900000,0.0,2021-04-18 20:15:00 -1618777800000,0.0,2021-04-18 20:30:00 -1618778700000,0.0,2021-04-18 20:45:00 -1618779600000,0.0,2021-04-18 21:00:00 -1618780500000,0.0,2021-04-18 21:15:00 -1618781400000,0.25,2021-04-18 21:30:00 -1618782300000,0.25,2021-04-18 21:45:00 -1618783200000,0.25,2021-04-18 22:00:00 -1618784100000,0.25,2021-04-18 22:15:00 -1618785000000,0.25,2021-04-18 22:30:00 -1618785900000,0.25,2021-04-18 22:45:00 -1618786800000,0.25,2021-04-18 23:00:00 -1618787700000,0.25,2021-04-18 23:15:00 -1618788600000,0.25,2021-04-18 23:30:00 -1618789500000,0.25,2021-04-18 23:45:00 -1618790400000,0.25,2021-04-19 00:00:00 -1618791300000,0.25,2021-04-19 00:15:00 -1618792200000,0.25,2021-04-19 00:30:00 -1618793100000,0.25,2021-04-19 00:45:00 -1618794000000,0.25,2021-04-19 01:00:00 -1618794900000,0.25,2021-04-19 01:15:00 -1618795800000,0.25,2021-04-19 01:30:00 -1618796700000,0.25,2021-04-19 01:45:00 -1618797600000,0.25,2021-04-19 02:00:00 -1618798500000,0.25,2021-04-19 02:15:00 -1618799400000,0.25,2021-04-19 02:30:00 -1618800300000,0.25,2021-04-19 02:45:00 -1618801200000,0.25,2021-04-19 03:00:00 -1618802100000,0.25,2021-04-19 03:15:00 -1618803000000,0.25,2021-04-19 03:30:00 -1618803900000,1.75,2021-04-19 03:45:00 -1618804800000,6.25,2021-04-19 04:00:00 -1618805700000,33.5,2021-04-19 04:15:00 -1618806600000,64.5,2021-04-19 04:30:00 -1618807500000,125.75,2021-04-19 04:45:00 -1618808400000,232.75,2021-04-19 05:00:00 -1618809300000,376.75,2021-04-19 05:15:00 -1618810200000,539.5,2021-04-19 05:30:00 -1618811100000,714.0,2021-04-19 05:45:00 -1618812000000,905.25,2021-04-19 06:00:00 -1618812900000,1105.25,2021-04-19 06:15:00 -1618813800000,1321.0,2021-04-19 06:30:00 -1618814700000,1577.0,2021-04-19 06:45:00 -1618815600000,1808.75,2021-04-19 07:00:00 -1618816500000,2036.5,2021-04-19 07:15:00 -1618817400000,2271.5,2021-04-19 07:30:00 -1618818300000,2482.75,2021-04-19 07:45:00 -1618819200000,2675.75,2021-04-19 08:00:00 -1618820100000,2895.5,2021-04-19 08:15:00 -1618821000000,3087.5,2021-04-19 08:30:00 -1618821900000,3276.5,2021-04-19 08:45:00 -1618822800000,3465.75,2021-04-19 09:00:00 -1618823700000,3644.0,2021-04-19 09:15:00 -1618824600000,3804.75,2021-04-19 09:30:00 -1618825500000,3898.75,2021-04-19 09:45:00 -1618826400000,4036.25,2021-04-19 10:00:00 -1618827300000,4118.75,2021-04-19 10:15:00 -1618828200000,4240.25,2021-04-19 10:30:00 -1618829100000,4363.5,2021-04-19 10:45:00 -1618830000000,4471.0,2021-04-19 11:00:00 -1618830900000,4579.5,2021-04-19 11:15:00 -1618831800000,4574.75,2021-04-19 11:30:00 -1618832700000,4640.75,2021-04-19 11:45:00 -1618833600000,4699.25,2021-04-19 12:00:00 -1618834500000,4651.25,2021-04-19 12:15:00 -1618835400000,4651.5,2021-04-19 12:30:00 -1618836300000,4581.0,2021-04-19 12:45:00 -1618837200000,4532.75,2021-04-19 13:00:00 -1618838100000,4386.75,2021-04-19 13:15:00 -1618839000000,4223.75,2021-04-19 13:30:00 -1618839900000,4038.75,2021-04-19 13:45:00 -1618840800000,3828.75,2021-04-19 14:00:00 -1618841700000,3575.0,2021-04-19 14:15:00 -1618842600000,3395.0,2021-04-19 14:30:00 -1618843500000,3151.0,2021-04-19 14:45:00 -1618844400000,2918.75,2021-04-19 15:00:00 -1618845300000,2638.25,2021-04-19 15:15:00 -1618846200000,2370.25,2021-04-19 15:30:00 -1618847100000,2066.0,2021-04-19 15:45:00 -1618848000000,1759.75,2021-04-19 16:00:00 -1618848900000,1456.25,2021-04-19 16:15:00 -1618849800000,1150.0,2021-04-19 16:30:00 -1618850700000,870.0,2021-04-19 16:45:00 -1618851600000,626.5,2021-04-19 17:00:00 -1618852500000,431.5,2021-04-19 17:15:00 -1618853400000,265.5,2021-04-19 17:30:00 -1618854300000,134.5,2021-04-19 17:45:00 -1618855200000,46.75,2021-04-19 18:00:00 -1618856100000,8.5,2021-04-19 18:15:00 -1618857000000,0.5,2021-04-19 18:30:00 -1618857900000,0.25,2021-04-19 18:45:00 -1618858800000,0.25,2021-04-19 19:00:00 -1618859700000,0.25,2021-04-19 19:15:00 -1618860600000,0.25,2021-04-19 19:30:00 -1618861500000,0.25,2021-04-19 19:45:00 -1618862400000,0.25,2021-04-19 20:00:00 -1618863300000,0.25,2021-04-19 20:15:00 -1618864200000,0.25,2021-04-19 20:30:00 -1618865100000,0.25,2021-04-19 20:45:00 -1618866000000,0.25,2021-04-19 21:00:00 -1618866900000,0.25,2021-04-19 21:15:00 -1618867800000,0.25,2021-04-19 21:30:00 -1618868700000,0.25,2021-04-19 21:45:00 -1618869600000,0.25,2021-04-19 22:00:00 -1618870500000,0.25,2021-04-19 22:15:00 -1618871400000,0.25,2021-04-19 22:30:00 -1618872300000,0.25,2021-04-19 22:45:00 -1618873200000,0.25,2021-04-19 23:00:00 -1618874100000,0.25,2021-04-19 23:15:00 -1618875000000,0.25,2021-04-19 23:30:00 -1618875900000,0.25,2021-04-19 23:45:00 -1618876800000,0.25,2021-04-20 00:00:00 -1618877700000,0.25,2021-04-20 00:15:00 -1618878600000,0.25,2021-04-20 00:30:00 -1618879500000,0.25,2021-04-20 00:45:00 -1618880400000,0.25,2021-04-20 01:00:00 -1618881300000,0.25,2021-04-20 01:15:00 -1618882200000,0.25,2021-04-20 01:30:00 -1618883100000,0.25,2021-04-20 01:45:00 -1618884000000,0.25,2021-04-20 02:00:00 -1618884900000,0.25,2021-04-20 02:15:00 -1618885800000,0.25,2021-04-20 02:30:00 -1618886700000,0.25,2021-04-20 02:45:00 -1618887600000,0.25,2021-04-20 03:00:00 -1618888500000,0.25,2021-04-20 03:15:00 -1618889400000,0.25,2021-04-20 03:30:00 -1618890300000,1.25,2021-04-20 03:45:00 -1618891200000,9.0,2021-04-20 04:00:00 -1618892100000,35.0,2021-04-20 04:15:00 -1618893000000,88.0,2021-04-20 04:30:00 -1618893900000,200.25,2021-04-20 04:45:00 -1618894800000,376.5,2021-04-20 05:00:00 -1618895700000,603.5,2021-04-20 05:15:00 -1618896600000,863.0,2021-04-20 05:30:00 -1618897500000,1148.5,2021-04-20 05:45:00 -1618898400000,1485.5,2021-04-20 06:00:00 -1618899300000,1851.25,2021-04-20 06:15:00 -1618900200000,2237.5,2021-04-20 06:30:00 -1618901100000,2639.0,2021-04-20 06:45:00 -1618902000000,3054.75,2021-04-20 07:00:00 -1618902900000,3496.75,2021-04-20 07:15:00 -1618903800000,3927.5,2021-04-20 07:30:00 -1618904700000,4338.75,2021-04-20 07:45:00 -1618905600000,4757.5,2021-04-20 08:00:00 -1618906500000,5137.25,2021-04-20 08:15:00 -1618907400000,5461.75,2021-04-20 08:30:00 -1618908300000,5759.25,2021-04-20 08:45:00 -1618909200000,6075.25,2021-04-20 09:00:00 -1618910100000,6295.25,2021-04-20 09:15:00 -1618911000000,6484.75,2021-04-20 09:30:00 -1618911900000,6647.75,2021-04-20 09:45:00 -1618912800000,6789.75,2021-04-20 10:00:00 -1618913700000,6870.5,2021-04-20 10:15:00 -1618914600000,6901.5,2021-04-20 10:30:00 -1618915500000,6932.0,2021-04-20 10:45:00 -1618916400000,6882.0,2021-04-20 11:00:00 -1618917300000,6916.75,2021-04-20 11:15:00 -1618918200000,6817.25,2021-04-20 11:30:00 -1618919100000,6786.0,2021-04-20 11:45:00 -1618920000000,6697.75,2021-04-20 12:00:00 -1618920900000,6605.25,2021-04-20 12:15:00 -1618921800000,6446.0,2021-04-20 12:30:00 -1618922700000,6286.75,2021-04-20 12:45:00 -1618923600000,6088.25,2021-04-20 13:00:00 -1618924500000,5918.25,2021-04-20 13:15:00 -1618925400000,5696.25,2021-04-20 13:30:00 -1618926300000,5437.75,2021-04-20 13:45:00 -1618927200000,5143.75,2021-04-20 14:00:00 -1618928100000,4803.75,2021-04-20 14:15:00 -1618929000000,4520.75,2021-04-20 14:30:00 -1618929900000,4181.75,2021-04-20 14:45:00 -1618930800000,3809.75,2021-04-20 15:00:00 -1618931700000,3405.25,2021-04-20 15:15:00 -1618932600000,3044.5,2021-04-20 15:30:00 -1618933500000,2633.75,2021-04-20 15:45:00 -1618934400000,2228.0,2021-04-20 16:00:00 -1618935300000,1843.25,2021-04-20 16:15:00 -1618936200000,1458.5,2021-04-20 16:30:00 -1618937100000,1089.0,2021-04-20 16:45:00 -1618938000000,771.25,2021-04-20 17:00:00 -1618938900000,527.0,2021-04-20 17:15:00 -1618939800000,332.0,2021-04-20 17:30:00 -1618940700000,172.25,2021-04-20 17:45:00 -1618941600000,62.5,2021-04-20 18:00:00 -1618942500000,12.5,2021-04-20 18:15:00 -1618943400000,1.0,2021-04-20 18:30:00 -1618944300000,0.25,2021-04-20 18:45:00 -1618945200000,0.25,2021-04-20 19:00:00 -1618946100000,0.25,2021-04-20 19:15:00 -1618947000000,0.25,2021-04-20 19:30:00 -1618947900000,0.25,2021-04-20 19:45:00 -1618948800000,0.25,2021-04-20 20:00:00 -1618949700000,0.25,2021-04-20 20:15:00 -1618950600000,0.25,2021-04-20 20:30:00 -1618951500000,0.25,2021-04-20 20:45:00 -1618952400000,0.25,2021-04-20 21:00:00 -1618953300000,0.25,2021-04-20 21:15:00 -1618954200000,0.25,2021-04-20 21:30:00 -1618955100000,0.25,2021-04-20 21:45:00 -1618956000000,0.25,2021-04-20 22:00:00 -1618956900000,0.25,2021-04-20 22:15:00 -1618957800000,0.25,2021-04-20 22:30:00 -1618958700000,0.25,2021-04-20 22:45:00 -1618959600000,0.25,2021-04-20 23:00:00 -1618960500000,0.25,2021-04-20 23:15:00 -1618961400000,0.25,2021-04-20 23:30:00 -1618962300000,0.25,2021-04-20 23:45:00 -1618963200000,0.25,2021-04-21 00:00:00 -1618964100000,0.25,2021-04-21 00:15:00 -1618965000000,0.25,2021-04-21 00:30:00 -1618965900000,0.25,2021-04-21 00:45:00 -1618966800000,0.25,2021-04-21 01:00:00 -1618967700000,0.25,2021-04-21 01:15:00 -1618968600000,0.25,2021-04-21 01:30:00 -1618969500000,0.25,2021-04-21 01:45:00 -1618970400000,0.25,2021-04-21 02:00:00 -1618971300000,0.25,2021-04-21 02:15:00 -1618972200000,0.25,2021-04-21 02:30:00 -1618973100000,0.25,2021-04-21 02:45:00 -1618974000000,0.25,2021-04-21 03:00:00 -1618974900000,0.25,2021-04-21 03:15:00 -1618975800000,0.5,2021-04-21 03:30:00 -1618976700000,1.25,2021-04-21 03:45:00 -1618977600000,14.5,2021-04-21 04:00:00 -1618978500000,50.0,2021-04-21 04:15:00 -1618979400000,134.5,2021-04-21 04:30:00 -1618980300000,299.0,2021-04-21 04:45:00 -1618981200000,542.75,2021-04-21 05:00:00 -1618982100000,839.0,2021-04-21 05:15:00 -1618983000000,1176.0,2021-04-21 05:30:00 -1618983900000,1559.25,2021-04-21 05:45:00 -1618984800000,1997.5,2021-04-21 06:00:00 -1618985700000,2454.0,2021-04-21 06:15:00 -1618986600000,2945.5,2021-04-21 06:30:00 -1618987500000,3441.5,2021-04-21 06:45:00 -1618988400000,3931.0,2021-04-21 07:00:00 -1618989300000,4393.5,2021-04-21 07:15:00 -1618990200000,4853.25,2021-04-21 07:30:00 -1618991100000,5309.5,2021-04-21 07:45:00 -1618992000000,5723.75,2021-04-21 08:00:00 -1618992900000,6125.75,2021-04-21 08:15:00 -1618993800000,6477.0,2021-04-21 08:30:00 -1618994700000,6784.25,2021-04-21 08:45:00 -1618995600000,7026.25,2021-04-21 09:00:00 -1618996500000,7169.5,2021-04-21 09:15:00 -1618997400000,7291.0,2021-04-21 09:30:00 -1618998300000,7343.5,2021-04-21 09:45:00 -1618999200000,7353.75,2021-04-21 10:00:00 -1619000100000,7329.0,2021-04-21 10:15:00 -1619001000000,7252.25,2021-04-21 10:30:00 -1619001900000,7117.5,2021-04-21 10:45:00 -1619002800000,6975.0,2021-04-21 11:00:00 -1619003700000,6833.25,2021-04-21 11:15:00 -1619004600000,6624.75,2021-04-21 11:30:00 -1619005500000,6504.0,2021-04-21 11:45:00 -1619006400000,6360.75,2021-04-21 12:00:00 -1619007300000,6197.0,2021-04-21 12:15:00 -1619008200000,6067.75,2021-04-21 12:30:00 -1619009100000,5912.5,2021-04-21 12:45:00 -1619010000000,5751.75,2021-04-21 13:00:00 -1619010900000,5535.0,2021-04-21 13:15:00 -1619011800000,5322.25,2021-04-21 13:30:00 -1619012700000,5074.0,2021-04-21 13:45:00 -1619013600000,4835.75,2021-04-21 14:00:00 -1619014500000,4514.5,2021-04-21 14:15:00 -1619015400000,4195.25,2021-04-21 14:30:00 -1619016300000,3899.0,2021-04-21 14:45:00 -1619017200000,3534.25,2021-04-21 15:00:00 -1619018100000,3175.25,2021-04-21 15:15:00 -1619019000000,2770.5,2021-04-21 15:30:00 -1619019900000,2424.25,2021-04-21 15:45:00 -1619020800000,2051.0,2021-04-21 16:00:00 -1619021700000,1725.0,2021-04-21 16:15:00 -1619022600000,1366.5,2021-04-21 16:30:00 -1619023500000,1051.5,2021-04-21 16:45:00 -1619024400000,772.0,2021-04-21 17:00:00 -1619025300000,536.75,2021-04-21 17:15:00 -1619026200000,342.75,2021-04-21 17:30:00 -1619027100000,178.5,2021-04-21 17:45:00 -1619028000000,65.5,2021-04-21 18:00:00 -1619028900000,13.75,2021-04-21 18:15:00 -1619029800000,1.0,2021-04-21 18:30:00 -1619030700000,0.25,2021-04-21 18:45:00 -1619031600000,0.25,2021-04-21 19:00:00 -1619032500000,0.25,2021-04-21 19:15:00 -1619033400000,0.25,2021-04-21 19:30:00 -1619034300000,0.25,2021-04-21 19:45:00 -1619035200000,0.25,2021-04-21 20:00:00 -1619036100000,0.25,2021-04-21 20:15:00 -1619037000000,0.25,2021-04-21 20:30:00 -1619037900000,0.25,2021-04-21 20:45:00 -1619038800000,0.25,2021-04-21 21:00:00 -1619039700000,0.25,2021-04-21 21:15:00 -1619040600000,0.25,2021-04-21 21:30:00 -1619041500000,0.25,2021-04-21 21:45:00 -1619042400000,0.25,2021-04-21 22:00:00 -1619043300000,0.25,2021-04-21 22:15:00 -1619044200000,0.25,2021-04-21 22:30:00 -1619045100000,0.25,2021-04-21 22:45:00 -1619046000000,0.25,2021-04-21 23:00:00 -1619046900000,0.25,2021-04-21 23:15:00 -1619047800000,0.25,2021-04-21 23:30:00 -1619048700000,0.25,2021-04-21 23:45:00 -1619049600000,0.25,2021-04-22 00:00:00 -1619050500000,0.25,2021-04-22 00:15:00 -1619051400000,0.25,2021-04-22 00:30:00 -1619052300000,0.25,2021-04-22 00:45:00 -1619053200000,0.25,2021-04-22 01:00:00 -1619054100000,0.25,2021-04-22 01:15:00 -1619055000000,0.25,2021-04-22 01:30:00 -1619055900000,0.25,2021-04-22 01:45:00 -1619056800000,0.25,2021-04-22 02:00:00 -1619057700000,0.25,2021-04-22 02:15:00 -1619058600000,0.25,2021-04-22 02:30:00 -1619059500000,0.25,2021-04-22 02:45:00 -1619060400000,0.25,2021-04-22 03:00:00 -1619061300000,0.25,2021-04-22 03:15:00 -1619062200000,0.75,2021-04-22 03:30:00 -1619063100000,1.75,2021-04-22 03:45:00 -1619064000000,17.25,2021-04-22 04:00:00 -1619064900000,53.75,2021-04-22 04:15:00 -1619065800000,133.0,2021-04-22 04:30:00 -1619066700000,285.5,2021-04-22 04:45:00 -1619067600000,503.0,2021-04-22 05:00:00 -1619068500000,758.0,2021-04-22 05:15:00 -1619069400000,1044.5,2021-04-22 05:30:00 -1619070300000,1368.0,2021-04-22 05:45:00 -1619071200000,1717.25,2021-04-22 06:00:00 -1619072100000,2108.75,2021-04-22 06:15:00 -1619073000000,2523.75,2021-04-22 06:30:00 -1619073900000,2934.0,2021-04-22 06:45:00 -1619074800000,3370.0,2021-04-22 07:00:00 -1619075700000,3751.0,2021-04-22 07:15:00 -1619076600000,4118.75,2021-04-22 07:30:00 -1619077500000,4458.0,2021-04-22 07:45:00 -1619078400000,4768.25,2021-04-22 08:00:00 -1619079300000,5096.75,2021-04-22 08:15:00 -1619080200000,5395.25,2021-04-22 08:30:00 -1619081100000,5683.25,2021-04-22 08:45:00 -1619082000000,5927.25,2021-04-22 09:00:00 -1619082900000,6179.25,2021-04-22 09:15:00 -1619083800000,6351.0,2021-04-22 09:30:00 -1619084700000,6532.5,2021-04-22 09:45:00 -1619085600000,6690.25,2021-04-22 10:00:00 -1619086500000,6847.0,2021-04-22 10:15:00 -1619087400000,6989.0,2021-04-22 10:30:00 -1619088300000,7047.0,2021-04-22 10:45:00 -1619089200000,7069.0,2021-04-22 11:00:00 -1619090100000,7139.5,2021-04-22 11:15:00 -1619091000000,7107.5,2021-04-22 11:30:00 -1619091900000,7124.0,2021-04-22 11:45:00 -1619092800000,7082.5,2021-04-22 12:00:00 -1619093700000,6985.75,2021-04-22 12:15:00 -1619094600000,6916.75,2021-04-22 12:30:00 -1619095500000,6702.5,2021-04-22 12:45:00 -1619096400000,6588.0,2021-04-22 13:00:00 -1619097300000,6389.25,2021-04-22 13:15:00 -1619098200000,6130.25,2021-04-22 13:30:00 -1619099100000,5835.75,2021-04-22 13:45:00 -1619100000000,5565.5,2021-04-22 14:00:00 -1619100900000,5270.0,2021-04-22 14:15:00 -1619101800000,4874.0,2021-04-22 14:30:00 -1619102700000,4518.5,2021-04-22 14:45:00 -1619103600000,4114.5,2021-04-22 15:00:00 -1619104500000,3706.25,2021-04-22 15:15:00 -1619105400000,3259.25,2021-04-22 15:30:00 -1619106300000,2823.25,2021-04-22 15:45:00 -1619107200000,2385.0,2021-04-22 16:00:00 -1619108100000,1965.5,2021-04-22 16:15:00 -1619109000000,1550.25,2021-04-22 16:30:00 -1619109900000,1189.5,2021-04-22 16:45:00 -1619110800000,868.5,2021-04-22 17:00:00 -1619111700000,590.5,2021-04-22 17:15:00 -1619112600000,367.25,2021-04-22 17:30:00 -1619113500000,195.5,2021-04-22 17:45:00 -1619114400000,77.5,2021-04-22 18:00:00 -1619115300000,17.5,2021-04-22 18:15:00 -1619116200000,2.0,2021-04-22 18:30:00 -1619117100000,0.25,2021-04-22 18:45:00 -1619118000000,0.25,2021-04-22 19:00:00 -1619118900000,0.25,2021-04-22 19:15:00 -1619119800000,0.25,2021-04-22 19:30:00 -1619120700000,0.25,2021-04-22 19:45:00 -1619121600000,0.25,2021-04-22 20:00:00 -1619122500000,0.25,2021-04-22 20:15:00 -1619123400000,0.25,2021-04-22 20:30:00 -1619124300000,0.25,2021-04-22 20:45:00 -1619125200000,0.25,2021-04-22 21:00:00 -1619126100000,0.25,2021-04-22 21:15:00 -1619127000000,0.25,2021-04-22 21:30:00 -1619127900000,0.25,2021-04-22 21:45:00 -1619128800000,0.25,2021-04-22 22:00:00 -1619129700000,0.25,2021-04-22 22:15:00 -1619130600000,0.25,2021-04-22 22:30:00 -1619131500000,0.25,2021-04-22 22:45:00 -1619132400000,0.25,2021-04-22 23:00:00 -1619133300000,0.25,2021-04-22 23:15:00 -1619134200000,0.25,2021-04-22 23:30:00 -1619135100000,0.25,2021-04-22 23:45:00 -1619136000000,0.25,2021-04-23 00:00:00 -1619136900000,0.25,2021-04-23 00:15:00 -1619137800000,0.25,2021-04-23 00:30:00 -1619138700000,0.25,2021-04-23 00:45:00 -1619139600000,0.25,2021-04-23 01:00:00 -1619140500000,0.25,2021-04-23 01:15:00 -1619141400000,0.25,2021-04-23 01:30:00 -1619142300000,0.25,2021-04-23 01:45:00 -1619143200000,0.25,2021-04-23 02:00:00 -1619144100000,0.25,2021-04-23 02:15:00 -1619145000000,0.25,2021-04-23 02:30:00 -1619145900000,0.25,2021-04-23 02:45:00 -1619146800000,0.25,2021-04-23 03:00:00 -1619147700000,0.25,2021-04-23 03:15:00 -1619148600000,0.75,2021-04-23 03:30:00 -1619149500000,1.75,2021-04-23 03:45:00 -1619150400000,17.25,2021-04-23 04:00:00 -1619151300000,61.5,2021-04-23 04:15:00 -1619152200000,168.5,2021-04-23 04:30:00 -1619153100000,337.75,2021-04-23 04:45:00 -1619154000000,580.25,2021-04-23 05:00:00 -1619154900000,876.75,2021-04-23 05:15:00 -1619155800000,1218.0,2021-04-23 05:30:00 -1619156700000,1615.75,2021-04-23 05:45:00 -1619157600000,2043.5,2021-04-23 06:00:00 -1619158500000,2487.5,2021-04-23 06:15:00 -1619159400000,2945.5,2021-04-23 06:30:00 -1619160300000,3403.0,2021-04-23 06:45:00 -1619161200000,3820.5,2021-04-23 07:00:00 -1619162100000,4227.5,2021-04-23 07:15:00 -1619163000000,4636.5,2021-04-23 07:30:00 -1619163900000,5014.75,2021-04-23 07:45:00 -1619164800000,5398.25,2021-04-23 08:00:00 -1619165700000,5760.0,2021-04-23 08:15:00 -1619166600000,6130.0,2021-04-23 08:30:00 -1619167500000,6467.5,2021-04-23 08:45:00 -1619168400000,6793.5,2021-04-23 09:00:00 -1619169300000,7085.25,2021-04-23 09:15:00 -1619170200000,7348.5,2021-04-23 09:30:00 -1619171100000,7605.75,2021-04-23 09:45:00 -1619172000000,7819.25,2021-04-23 10:00:00 -1619172900000,7965.75,2021-04-23 10:15:00 -1619173800000,8129.25,2021-04-23 10:30:00 -1619174700000,8235.25,2021-04-23 10:45:00 -1619175600000,8322.25,2021-04-23 11:00:00 -1619176500000,8348.0,2021-04-23 11:15:00 -1619177400000,8357.5,2021-04-23 11:30:00 -1619178300000,8329.0,2021-04-23 11:45:00 -1619179200000,8307.5,2021-04-23 12:00:00 -1619180100000,8198.0,2021-04-23 12:15:00 -1619181000000,8060.5,2021-04-23 12:30:00 -1619181900000,7876.0,2021-04-23 12:45:00 -1619182800000,7692.25,2021-04-23 13:00:00 -1619183700000,7452.75,2021-04-23 13:15:00 -1619184600000,7208.25,2021-04-23 13:30:00 -1619185500000,6892.0,2021-04-23 13:45:00 -1619186400000,6560.25,2021-04-23 14:00:00 -1619187300000,6221.25,2021-04-23 14:15:00 -1619188200000,5799.0,2021-04-23 14:30:00 -1619189100000,5366.5,2021-04-23 14:45:00 -1619190000000,4935.0,2021-04-23 15:00:00 -1619190900000,4449.75,2021-04-23 15:15:00 -1619191800000,3933.75,2021-04-23 15:30:00 -1619192700000,3415.75,2021-04-23 15:45:00 -1619193600000,2886.0,2021-04-23 16:00:00 -1619194500000,2354.75,2021-04-23 16:15:00 -1619195400000,1857.0,2021-04-23 16:30:00 -1619196300000,1387.0,2021-04-23 16:45:00 -1619197200000,989.5,2021-04-23 17:00:00 -1619198100000,664.75,2021-04-23 17:15:00 -1619199000000,417.0,2021-04-23 17:30:00 -1619199900000,222.0,2021-04-23 17:45:00 -1619200800000,95.5,2021-04-23 18:00:00 -1619201700000,26.25,2021-04-23 18:15:00 -1619202600000,2.5,2021-04-23 18:30:00 -1619203500000,0.25,2021-04-23 18:45:00 -1619204400000,0.25,2021-04-23 19:00:00 -1619205300000,0.25,2021-04-23 19:15:00 -1619206200000,0.25,2021-04-23 19:30:00 -1619207100000,0.25,2021-04-23 19:45:00 -1619208000000,0.25,2021-04-23 20:00:00 -1619208900000,0.25,2021-04-23 20:15:00 -1619209800000,0.25,2021-04-23 20:30:00 -1619210700000,0.25,2021-04-23 20:45:00 -1619211600000,0.25,2021-04-23 21:00:00 -1619212500000,0.25,2021-04-23 21:15:00 -1619213400000,0.25,2021-04-23 21:30:00 -1619214300000,0.25,2021-04-23 21:45:00 -1619215200000,0.25,2021-04-23 22:00:00 -1619216100000,0.25,2021-04-23 22:15:00 -1619217000000,0.25,2021-04-23 22:30:00 -1619217900000,0.25,2021-04-23 22:45:00 -1619218800000,0.25,2021-04-23 23:00:00 -1619219700000,0.25,2021-04-23 23:15:00 -1619220600000,0.25,2021-04-23 23:30:00 -1619221500000,0.25,2021-04-23 23:45:00 -1619222400000,0.25,2021-04-24 00:00:00 -1619223300000,0.25,2021-04-24 00:15:00 -1619224200000,0.25,2021-04-24 00:30:00 -1619225100000,0.25,2021-04-24 00:45:00 -1619226000000,0.25,2021-04-24 01:00:00 -1619226900000,0.25,2021-04-24 01:15:00 -1619227800000,0.25,2021-04-24 01:30:00 -1619228700000,0.25,2021-04-24 01:45:00 -1619229600000,0.25,2021-04-24 02:00:00 -1619230500000,0.25,2021-04-24 02:15:00 -1619231400000,0.25,2021-04-24 02:30:00 -1619232300000,0.25,2021-04-24 02:45:00 -1619233200000,0.25,2021-04-24 03:00:00 -1619234100000,0.25,2021-04-24 03:15:00 -1619235000000,1.25,2021-04-24 03:30:00 -1619235900000,2.5,2021-04-24 03:45:00 -1619236800000,22.75,2021-04-24 04:00:00 -1619237700000,84.5,2021-04-24 04:15:00 -1619238600000,216.75,2021-04-24 04:30:00 -1619239500000,427.5,2021-04-24 04:45:00 -1619240400000,704.75,2021-04-24 05:00:00 -1619241300000,1033.0,2021-04-24 05:15:00 -1619242200000,1397.0,2021-04-24 05:30:00 -1619243100000,1813.75,2021-04-24 05:45:00 -1619244000000,2279.5,2021-04-24 06:00:00 -1619244900000,2756.0,2021-04-24 06:15:00 -1619245800000,3274.25,2021-04-24 06:30:00 -1619246700000,3759.25,2021-04-24 06:45:00 -1619247600000,4243.25,2021-04-24 07:00:00 -1619248500000,4702.5,2021-04-24 07:15:00 -1619249400000,5195.75,2021-04-24 07:30:00 -1619250300000,5604.25,2021-04-24 07:45:00 -1619251200000,5964.75,2021-04-24 08:00:00 -1619252100000,6352.75,2021-04-24 08:15:00 -1619253000000,6715.0,2021-04-24 08:30:00 -1619253900000,6978.0,2021-04-24 08:45:00 -1619254800000,7209.0,2021-04-24 09:00:00 -1619255700000,7428.75,2021-04-24 09:15:00 -1619256600000,7569.25,2021-04-24 09:30:00 -1619257500000,7710.5,2021-04-24 09:45:00 -1619258400000,7781.25,2021-04-24 10:00:00 -1619259300000,7818.75,2021-04-24 10:15:00 -1619260200000,7835.75,2021-04-24 10:30:00 -1619261100000,7890.0,2021-04-24 10:45:00 -1619262000000,7883.0,2021-04-24 11:00:00 -1619262900000,7869.25,2021-04-24 11:15:00 -1619263800000,7827.75,2021-04-24 11:30:00 -1619264700000,7747.25,2021-04-24 11:45:00 -1619265600000,7638.0,2021-04-24 12:00:00 -1619266500000,7512.0,2021-04-24 12:15:00 -1619267400000,7330.75,2021-04-24 12:30:00 -1619268300000,7140.75,2021-04-24 12:45:00 -1619269200000,6947.25,2021-04-24 13:00:00 -1619270100000,6714.25,2021-04-24 13:15:00 -1619271000000,6532.25,2021-04-24 13:30:00 -1619271900000,6237.5,2021-04-24 13:45:00 -1619272800000,5926.5,2021-04-24 14:00:00 -1619273700000,5588.5,2021-04-24 14:15:00 -1619274600000,5221.25,2021-04-24 14:30:00 -1619275500000,4828.25,2021-04-24 14:45:00 -1619276400000,4441.5,2021-04-24 15:00:00 -1619277300000,4009.75,2021-04-24 15:15:00 -1619278200000,3573.75,2021-04-24 15:30:00 -1619279100000,3114.5,2021-04-24 15:45:00 -1619280000000,2639.75,2021-04-24 16:00:00 -1619280900000,2183.75,2021-04-24 16:15:00 -1619281800000,1742.0,2021-04-24 16:30:00 -1619282700000,1325.5,2021-04-24 16:45:00 -1619283600000,973.5,2021-04-24 17:00:00 -1619284500000,682.5,2021-04-24 17:15:00 -1619285400000,437.75,2021-04-24 17:30:00 -1619286300000,250.25,2021-04-24 17:45:00 -1619287200000,110.0,2021-04-24 18:00:00 -1619288100000,29.25,2021-04-24 18:15:00 -1619289000000,4.25,2021-04-24 18:30:00 -1619289900000,0.5,2021-04-24 18:45:00 -1619290800000,0.25,2021-04-24 19:00:00 -1619291700000,0.25,2021-04-24 19:15:00 -1619292600000,0.25,2021-04-24 19:30:00 -1619293500000,0.25,2021-04-24 19:45:00 -1619294400000,0.25,2021-04-24 20:00:00 -1619295300000,0.25,2021-04-24 20:15:00 -1619296200000,0.25,2021-04-24 20:30:00 -1619297100000,0.25,2021-04-24 20:45:00 -1619298000000,0.25,2021-04-24 21:00:00 -1619298900000,0.25,2021-04-24 21:15:00 -1619299800000,0.25,2021-04-24 21:30:00 -1619300700000,0.25,2021-04-24 21:45:00 -1619301600000,0.25,2021-04-24 22:00:00 -1619302500000,0.25,2021-04-24 22:15:00 -1619303400000,0.25,2021-04-24 22:30:00 -1619304300000,0.25,2021-04-24 22:45:00 -1619305200000,0.25,2021-04-24 23:00:00 -1619306100000,0.25,2021-04-24 23:15:00 -1619307000000,0.25,2021-04-24 23:30:00 -1619307900000,0.25,2021-04-24 23:45:00 -1619308800000,0.25,2021-04-25 00:00:00 -1619309700000,0.25,2021-04-25 00:15:00 -1619310600000,0.25,2021-04-25 00:30:00 -1619311500000,0.25,2021-04-25 00:45:00 -1619312400000,0.25,2021-04-25 01:00:00 -1619313300000,0.25,2021-04-25 01:15:00 -1619314200000,0.25,2021-04-25 01:30:00 -1619315100000,0.25,2021-04-25 01:45:00 -1619316000000,0.25,2021-04-25 02:00:00 -1619316900000,0.25,2021-04-25 02:15:00 -1619317800000,0.25,2021-04-25 02:30:00 -1619318700000,0.25,2021-04-25 02:45:00 -1619319600000,0.25,2021-04-25 03:00:00 -1619320500000,0.25,2021-04-25 03:15:00 -1619321400000,1.75,2021-04-25 03:30:00 -1619322300000,4.25,2021-04-25 03:45:00 -1619323200000,27.25,2021-04-25 04:00:00 -1619324100000,83.5,2021-04-25 04:15:00 -1619325000000,199.25,2021-04-25 04:30:00 -1619325900000,380.25,2021-04-25 04:45:00 -1619326800000,612.75,2021-04-25 05:00:00 -1619327700000,880.5,2021-04-25 05:15:00 -1619328600000,1210.5,2021-04-25 05:30:00 -1619329500000,1585.25,2021-04-25 05:45:00 -1619330400000,1998.5,2021-04-25 06:00:00 -1619331300000,2439.0,2021-04-25 06:15:00 -1619332200000,2908.25,2021-04-25 06:30:00 -1619333100000,3379.75,2021-04-25 06:45:00 -1619334000000,3850.25,2021-04-25 07:00:00 -1619334900000,4325.0,2021-04-25 07:15:00 -1619335800000,4763.75,2021-04-25 07:30:00 -1619336700000,5202.25,2021-04-25 07:45:00 -1619337600000,5633.75,2021-04-25 08:00:00 -1619338500000,6026.75,2021-04-25 08:15:00 -1619339400000,6325.75,2021-04-25 08:30:00 -1619340300000,6588.25,2021-04-25 08:45:00 -1619341200000,6846.5,2021-04-25 09:00:00 -1619342100000,7056.25,2021-04-25 09:15:00 -1619343000000,7142.75,2021-04-25 09:30:00 -1619343900000,7246.0,2021-04-25 09:45:00 -1619344800000,7401.5,2021-04-25 10:00:00 -1619345700000,7489.25,2021-04-25 10:15:00 -1619346600000,7609.0,2021-04-25 10:30:00 -1619347500000,7658.0,2021-04-25 10:45:00 -1619348400000,7730.0,2021-04-25 11:00:00 -1619349300000,7750.0,2021-04-25 11:15:00 -1619350200000,7777.5,2021-04-25 11:30:00 -1619351100000,7774.5,2021-04-25 11:45:00 -1619352000000,7749.5,2021-04-25 12:00:00 -1619352900000,7691.0,2021-04-25 12:15:00 -1619353800000,7561.75,2021-04-25 12:30:00 -1619354700000,7432.75,2021-04-25 12:45:00 -1619355600000,7273.0,2021-04-25 13:00:00 -1619356500000,7028.75,2021-04-25 13:15:00 -1619357400000,6869.25,2021-04-25 13:30:00 -1619358300000,6611.5,2021-04-25 13:45:00 -1619359200000,6319.25,2021-04-25 14:00:00 -1619360100000,5967.75,2021-04-25 14:15:00 -1619361000000,5579.5,2021-04-25 14:30:00 -1619361900000,5211.75,2021-04-25 14:45:00 -1619362800000,4768.0,2021-04-25 15:00:00 -1619363700000,4309.0,2021-04-25 15:15:00 -1619364600000,3793.25,2021-04-25 15:30:00 -1619365500000,3324.25,2021-04-25 15:45:00 -1619366400000,2851.25,2021-04-25 16:00:00 -1619367300000,2342.5,2021-04-25 16:15:00 -1619368200000,1852.5,2021-04-25 16:30:00 -1619369100000,1403.75,2021-04-25 16:45:00 -1619370000000,1022.75,2021-04-25 17:00:00 -1619370900000,706.25,2021-04-25 17:15:00 -1619371800000,465.5,2021-04-25 17:30:00 -1619372700000,270.0,2021-04-25 17:45:00 -1619373600000,122.75,2021-04-25 18:00:00 -1619374500000,37.0,2021-04-25 18:15:00 -1619375400000,5.75,2021-04-25 18:30:00 -1619376300000,0.25,2021-04-25 18:45:00 -1619377200000,0.25,2021-04-25 19:00:00 -1619378100000,0.25,2021-04-25 19:15:00 -1619379000000,0.25,2021-04-25 19:30:00 -1619379900000,0.25,2021-04-25 19:45:00 -1619380800000,0.25,2021-04-25 20:00:00 -1619381700000,0.25,2021-04-25 20:15:00 -1619382600000,0.25,2021-04-25 20:30:00 -1619383500000,0.25,2021-04-25 20:45:00 -1619384400000,0.25,2021-04-25 21:00:00 -1619385300000,0.25,2021-04-25 21:15:00 -1619386200000,0.25,2021-04-25 21:30:00 -1619387100000,0.25,2021-04-25 21:45:00 -1619388000000,0.25,2021-04-25 22:00:00 -1619388900000,0.25,2021-04-25 22:15:00 -1619389800000,0.25,2021-04-25 22:30:00 -1619390700000,0.25,2021-04-25 22:45:00 -1619391600000,0.25,2021-04-25 23:00:00 -1619392500000,0.25,2021-04-25 23:15:00 -1619393400000,0.25,2021-04-25 23:30:00 -1619394300000,0.25,2021-04-25 23:45:00 -1619395200000,0.25,2021-04-26 00:00:00 -1619396100000,0.25,2021-04-26 00:15:00 -1619397000000,0.25,2021-04-26 00:30:00 -1619397900000,0.25,2021-04-26 00:45:00 -1619398800000,0.25,2021-04-26 01:00:00 -1619399700000,0.25,2021-04-26 01:15:00 -1619400600000,0.25,2021-04-26 01:30:00 -1619401500000,0.25,2021-04-26 01:45:00 -1619402400000,0.25,2021-04-26 02:00:00 -1619403300000,0.25,2021-04-26 02:15:00 -1619404200000,0.25,2021-04-26 02:30:00 -1619405100000,0.25,2021-04-26 02:45:00 -1619406000000,0.25,2021-04-26 03:00:00 -1619406900000,0.25,2021-04-26 03:15:00 -1619407800000,2.5,2021-04-26 03:30:00 -1619408700000,7.25,2021-04-26 03:45:00 -1619409600000,35.25,2021-04-26 04:00:00 -1619410500000,101.75,2021-04-26 04:15:00 -1619411400000,238.5,2021-04-26 04:30:00 -1619412300000,464.25,2021-04-26 04:45:00 -1619413200000,764.5,2021-04-26 05:00:00 -1619414100000,1124.25,2021-04-26 05:15:00 -1619415000000,1535.0,2021-04-26 05:30:00 -1619415900000,1999.25,2021-04-26 05:45:00 -1619416800000,2517.0,2021-04-26 06:00:00 -1619417700000,3046.75,2021-04-26 06:15:00 -1619418600000,3589.0,2021-04-26 06:30:00 -1619419500000,4150.0,2021-04-26 06:45:00 -1619420400000,4698.75,2021-04-26 07:00:00 -1619421300000,5213.75,2021-04-26 07:15:00 -1619422200000,5685.5,2021-04-26 07:30:00 -1619423100000,6130.75,2021-04-26 07:45:00 -1619424000000,6545.5,2021-04-26 08:00:00 -1619424900000,6883.25,2021-04-26 08:15:00 -1619425800000,7162.25,2021-04-26 08:30:00 -1619426700000,7410.25,2021-04-26 08:45:00 -1619427600000,7607.5,2021-04-26 09:00:00 -1619428500000,7788.25,2021-04-26 09:15:00 -1619429400000,7932.75,2021-04-26 09:30:00 -1619430300000,8048.25,2021-04-26 09:45:00 -1619431200000,8139.0,2021-04-26 10:00:00 -1619432100000,8195.5,2021-04-26 10:15:00 -1619433000000,8229.5,2021-04-26 10:30:00 -1619433900000,8284.0,2021-04-26 10:45:00 -1619434800000,8292.25,2021-04-26 11:00:00 -1619435700000,8291.25,2021-04-26 11:15:00 -1619436600000,8276.0,2021-04-26 11:30:00 -1619437500000,8267.25,2021-04-26 11:45:00 -1619438400000,8221.25,2021-04-26 12:00:00 -1619439300000,8104.25,2021-04-26 12:15:00 -1619440200000,7935.0,2021-04-26 12:30:00 -1619441100000,7705.75,2021-04-26 12:45:00 -1619442000000,7503.75,2021-04-26 13:00:00 -1619442900000,7327.25,2021-04-26 13:15:00 -1619443800000,7105.25,2021-04-26 13:30:00 -1619444700000,6802.5,2021-04-26 13:45:00 -1619445600000,6426.25,2021-04-26 14:00:00 -1619446500000,6060.75,2021-04-26 14:15:00 -1619447400000,5730.0,2021-04-26 14:30:00 -1619448300000,5323.25,2021-04-26 14:45:00 -1619449200000,4849.0,2021-04-26 15:00:00 -1619450100000,4370.5,2021-04-26 15:15:00 -1619451000000,3870.5,2021-04-26 15:30:00 -1619451900000,3367.5,2021-04-26 15:45:00 -1619452800000,2871.5,2021-04-26 16:00:00 -1619453700000,2341.0,2021-04-26 16:15:00 -1619454600000,1845.5,2021-04-26 16:30:00 -1619455500000,1393.25,2021-04-26 16:45:00 -1619456400000,1027.25,2021-04-26 17:00:00 -1619457300000,709.0,2021-04-26 17:15:00 -1619458200000,461.25,2021-04-26 17:30:00 -1619459100000,272.75,2021-04-26 17:45:00 -1619460000000,128.75,2021-04-26 18:00:00 -1619460900000,37.0,2021-04-26 18:15:00 -1619461800000,4.75,2021-04-26 18:30:00 -1619462700000,0.25,2021-04-26 18:45:00 -1619463600000,0.25,2021-04-26 19:00:00 -1619464500000,0.25,2021-04-26 19:15:00 -1619465400000,0.25,2021-04-26 19:30:00 -1619466300000,0.25,2021-04-26 19:45:00 -1619467200000,0.25,2021-04-26 20:00:00 -1619468100000,0.25,2021-04-26 20:15:00 -1619469000000,0.25,2021-04-26 20:30:00 -1619469900000,0.25,2021-04-26 20:45:00 -1619470800000,0.25,2021-04-26 21:00:00 -1619471700000,0.25,2021-04-26 21:15:00 -1619472600000,0.25,2021-04-26 21:30:00 -1619473500000,0.25,2021-04-26 21:45:00 -1619474400000,0.25,2021-04-26 22:00:00 -1619475300000,0.25,2021-04-26 22:15:00 -1619476200000,0.25,2021-04-26 22:30:00 -1619477100000,0.25,2021-04-26 22:45:00 -1619478000000,0.25,2021-04-26 23:00:00 -1619478900000,0.25,2021-04-26 23:15:00 -1619479800000,0.25,2021-04-26 23:30:00 -1619480700000,0.25,2021-04-26 23:45:00 -1619481600000,0.25,2021-04-27 00:00:00 -1619482500000,0.25,2021-04-27 00:15:00 -1619483400000,0.25,2021-04-27 00:30:00 -1619484300000,0.25,2021-04-27 00:45:00 -1619485200000,0.25,2021-04-27 01:00:00 -1619486100000,0.25,2021-04-27 01:15:00 -1619487000000,0.25,2021-04-27 01:30:00 -1619487900000,0.25,2021-04-27 01:45:00 -1619488800000,0.25,2021-04-27 02:00:00 -1619489700000,0.25,2021-04-27 02:15:00 -1619490600000,0.25,2021-04-27 02:30:00 -1619491500000,0.25,2021-04-27 02:45:00 -1619492400000,0.25,2021-04-27 03:00:00 -1619493300000,0.25,2021-04-27 03:15:00 -1619494200000,2.0,2021-04-27 03:30:00 -1619495100000,8.75,2021-04-27 03:45:00 -1619496000000,37.0,2021-04-27 04:00:00 -1619496900000,109.75,2021-04-27 04:15:00 -1619497800000,245.5,2021-04-27 04:30:00 -1619498700000,473.25,2021-04-27 04:45:00 -1619499600000,779.0,2021-04-27 05:00:00 -1619500500000,1154.75,2021-04-27 05:15:00 -1619501400000,1582.75,2021-04-27 05:30:00 -1619502300000,2053.5,2021-04-27 05:45:00 -1619503200000,2539.0,2021-04-27 06:00:00 -1619504100000,3084.75,2021-04-27 06:15:00 -1619505000000,3625.5,2021-04-27 06:30:00 -1619505900000,4174.75,2021-04-27 06:45:00 -1619506800000,4715.75,2021-04-27 07:00:00 -1619507700000,5226.5,2021-04-27 07:15:00 -1619508600000,5709.5,2021-04-27 07:30:00 -1619509500000,6232.5,2021-04-27 07:45:00 -1619510400000,6679.0,2021-04-27 08:00:00 -1619511300000,7085.0,2021-04-27 08:15:00 -1619512200000,7447.5,2021-04-27 08:30:00 -1619513100000,7780.0,2021-04-27 08:45:00 -1619514000000,8049.25,2021-04-27 09:00:00 -1619514900000,8282.25,2021-04-27 09:15:00 -1619515800000,8461.75,2021-04-27 09:30:00 -1619516700000,8620.5,2021-04-27 09:45:00 -1619517600000,8803.0,2021-04-27 10:00:00 -1619518500000,8957.0,2021-04-27 10:15:00 -1619519400000,9014.25,2021-04-27 10:30:00 -1619520300000,9015.25,2021-04-27 10:45:00 -1619521200000,9041.25,2021-04-27 11:00:00 -1619522100000,9036.5,2021-04-27 11:15:00 -1619523000000,9000.25,2021-04-27 11:30:00 -1619523900000,8891.0,2021-04-27 11:45:00 -1619524800000,8781.25,2021-04-27 12:00:00 -1619525700000,8676.75,2021-04-27 12:15:00 -1619526600000,8544.5,2021-04-27 12:30:00 -1619527500000,8336.5,2021-04-27 12:45:00 -1619528400000,8065.75,2021-04-27 13:00:00 -1619529300000,7789.5,2021-04-27 13:15:00 -1619530200000,7479.5,2021-04-27 13:30:00 -1619531100000,7132.0,2021-04-27 13:45:00 -1619532000000,6816.5,2021-04-27 14:00:00 -1619532900000,6462.0,2021-04-27 14:15:00 -1619533800000,6054.25,2021-04-27 14:30:00 -1619534700000,5637.5,2021-04-27 14:45:00 -1619535600000,5129.75,2021-04-27 15:00:00 -1619536500000,4593.25,2021-04-27 15:15:00 -1619537400000,4062.5,2021-04-27 15:30:00 -1619538300000,3505.25,2021-04-27 15:45:00 -1619539200000,2943.75,2021-04-27 16:00:00 -1619540100000,2425.5,2021-04-27 16:15:00 -1619541000000,1901.25,2021-04-27 16:30:00 -1619541900000,1435.75,2021-04-27 16:45:00 -1619542800000,1032.0,2021-04-27 17:00:00 -1619543700000,714.0,2021-04-27 17:15:00 -1619544600000,478.5,2021-04-27 17:30:00 -1619545500000,284.5,2021-04-27 17:45:00 -1619546400000,141.75,2021-04-27 18:00:00 -1619547300000,46.0,2021-04-27 18:15:00 -1619548200000,8.25,2021-04-27 18:30:00 -1619549100000,0.25,2021-04-27 18:45:00 -1619550000000,0.25,2021-04-27 19:00:00 -1619550900000,0.25,2021-04-27 19:15:00 -1619551800000,0.25,2021-04-27 19:30:00 -1619552700000,0.25,2021-04-27 19:45:00 -1619553600000,0.25,2021-04-27 20:00:00 -1619554500000,0.25,2021-04-27 20:15:00 -1619555400000,0.25,2021-04-27 20:30:00 -1619556300000,0.25,2021-04-27 20:45:00 -1619557200000,0.25,2021-04-27 21:00:00 -1619558100000,0.25,2021-04-27 21:15:00 -1619559000000,0.25,2021-04-27 21:30:00 -1619559900000,0.25,2021-04-27 21:45:00 -1619560800000,0.25,2021-04-27 22:00:00 -1619561700000,0.25,2021-04-27 22:15:00 -1619562600000,0.25,2021-04-27 22:30:00 -1619563500000,0.25,2021-04-27 22:45:00 -1619564400000,0.25,2021-04-27 23:00:00 -1619565300000,0.25,2021-04-27 23:15:00 -1619566200000,0.25,2021-04-27 23:30:00 -1619567100000,0.25,2021-04-27 23:45:00 -1619568000000,0.25,2021-04-28 00:00:00 -1619568900000,0.25,2021-04-28 00:15:00 -1619569800000,0.25,2021-04-28 00:30:00 -1619570700000,0.25,2021-04-28 00:45:00 -1619571600000,0.25,2021-04-28 01:00:00 -1619572500000,0.25,2021-04-28 01:15:00 -1619573400000,0.25,2021-04-28 01:30:00 -1619574300000,0.25,2021-04-28 01:45:00 -1619575200000,0.25,2021-04-28 02:00:00 -1619576100000,0.25,2021-04-28 02:15:00 -1619577000000,0.25,2021-04-28 02:30:00 -1619577900000,0.25,2021-04-28 02:45:00 -1619578800000,0.25,2021-04-28 03:00:00 -1619579700000,0.25,2021-04-28 03:15:00 -1619580600000,1.25,2021-04-28 03:30:00 -1619581500000,11.25,2021-04-28 03:45:00 -1619582400000,42.25,2021-04-28 04:00:00 -1619583300000,118.0,2021-04-28 04:15:00 -1619584200000,264.75,2021-04-28 04:30:00 -1619585100000,481.0,2021-04-28 04:45:00 -1619586000000,772.75,2021-04-28 05:00:00 -1619586900000,1119.75,2021-04-28 05:15:00 -1619587800000,1515.0,2021-04-28 05:30:00 -1619588700000,1955.25,2021-04-28 05:45:00 -1619589600000,2429.5,2021-04-28 06:00:00 -1619590500000,2926.25,2021-04-28 06:15:00 -1619591400000,3410.5,2021-04-28 06:30:00 -1619592300000,3929.5,2021-04-28 06:45:00 -1619593200000,4418.5,2021-04-28 07:00:00 -1619594100000,4875.5,2021-04-28 07:15:00 -1619595000000,5351.0,2021-04-28 07:30:00 -1619595900000,5783.5,2021-04-28 07:45:00 -1619596800000,6211.75,2021-04-28 08:00:00 -1619597700000,6597.5,2021-04-28 08:15:00 -1619598600000,6966.25,2021-04-28 08:30:00 -1619599500000,7301.5,2021-04-28 08:45:00 -1619600400000,7591.5,2021-04-28 09:00:00 -1619601300000,7836.75,2021-04-28 09:15:00 -1619602200000,8012.25,2021-04-28 09:30:00 -1619603100000,8140.0,2021-04-28 09:45:00 -1619604000000,8242.5,2021-04-28 10:00:00 -1619604900000,8309.0,2021-04-28 10:15:00 -1619605800000,8340.5,2021-04-28 10:30:00 -1619606700000,8329.0,2021-04-28 10:45:00 -1619607600000,8311.75,2021-04-28 11:00:00 -1619608500000,8238.5,2021-04-28 11:15:00 -1619609400000,8166.0,2021-04-28 11:30:00 -1619610300000,8043.0,2021-04-28 11:45:00 -1619611200000,7895.75,2021-04-28 12:00:00 -1619612100000,7759.25,2021-04-28 12:15:00 -1619613000000,7519.5,2021-04-28 12:30:00 -1619613900000,7258.5,2021-04-28 12:45:00 -1619614800000,6999.75,2021-04-28 13:00:00 -1619615700000,6702.5,2021-04-28 13:15:00 -1619616600000,6359.25,2021-04-28 13:30:00 -1619617500000,6015.25,2021-04-28 13:45:00 -1619618400000,5681.75,2021-04-28 14:00:00 -1619619300000,5220.5,2021-04-28 14:15:00 -1619620200000,4752.75,2021-04-28 14:30:00 -1619621100000,4306.5,2021-04-28 14:45:00 -1619622000000,3829.75,2021-04-28 15:00:00 -1619622900000,3353.5,2021-04-28 15:15:00 -1619623800000,2871.75,2021-04-28 15:30:00 -1619624700000,2427.5,2021-04-28 15:45:00 -1619625600000,2008.5,2021-04-28 16:00:00 -1619626500000,1616.5,2021-04-28 16:15:00 -1619627400000,1268.75,2021-04-28 16:30:00 -1619628300000,953.0,2021-04-28 16:45:00 -1619629200000,699.5,2021-04-28 17:00:00 -1619630100000,491.5,2021-04-28 17:15:00 -1619631000000,326.5,2021-04-28 17:30:00 -1619631900000,196.5,2021-04-28 17:45:00 -1619632800000,88.5,2021-04-28 18:00:00 -1619633700000,26.0,2021-04-28 18:15:00 -1619634600000,5.25,2021-04-28 18:30:00 -1619635500000,0.75,2021-04-28 18:45:00 -1619636400000,0.25,2021-04-28 19:00:00 -1619637300000,0.25,2021-04-28 19:15:00 -1619638200000,0.25,2021-04-28 19:30:00 -1619639100000,0.25,2021-04-28 19:45:00 -1619640000000,0.25,2021-04-28 20:00:00 -1619640900000,0.25,2021-04-28 20:15:00 -1619641800000,0.25,2021-04-28 20:30:00 -1619642700000,0.25,2021-04-28 20:45:00 -1619643600000,0.25,2021-04-28 21:00:00 -1619644500000,0.25,2021-04-28 21:15:00 -1619645400000,0.25,2021-04-28 21:30:00 -1619646300000,0.25,2021-04-28 21:45:00 -1619647200000,0.25,2021-04-28 22:00:00 -1619648100000,0.25,2021-04-28 22:15:00 -1619649000000,0.25,2021-04-28 22:30:00 -1619649900000,0.25,2021-04-28 22:45:00 -1619650800000,0.25,2021-04-28 23:00:00 -1619651700000,0.25,2021-04-28 23:15:00 -1619652600000,0.25,2021-04-28 23:30:00 -1619653500000,0.25,2021-04-28 23:45:00 -1619654400000,0.25,2021-04-29 00:00:00 -1619655300000,0.25,2021-04-29 00:15:00 -1619656200000,0.25,2021-04-29 00:30:00 -1619657100000,0.25,2021-04-29 00:45:00 -1619658000000,0.25,2021-04-29 01:00:00 -1619658900000,0.25,2021-04-29 01:15:00 -1619659800000,0.25,2021-04-29 01:30:00 -1619660700000,0.25,2021-04-29 01:45:00 -1619661600000,0.25,2021-04-29 02:00:00 -1619662500000,0.25,2021-04-29 02:15:00 -1619663400000,0.25,2021-04-29 02:30:00 -1619664300000,0.25,2021-04-29 02:45:00 -1619665200000,0.25,2021-04-29 03:00:00 -1619666100000,0.25,2021-04-29 03:15:00 -1619667000000,0.75,2021-04-29 03:30:00 -1619667900000,8.25,2021-04-29 03:45:00 -1619668800000,34.75,2021-04-29 04:00:00 -1619669700000,57.0,2021-04-29 04:15:00 -1619670600000,102.5,2021-04-29 04:30:00 -1619671500000,181.25,2021-04-29 04:45:00 -1619672400000,284.0,2021-04-29 05:00:00 -1619673300000,411.5,2021-04-29 05:15:00 -1619674200000,564.0,2021-04-29 05:30:00 -1619675100000,734.25,2021-04-29 05:45:00 -1619676000000,928.0,2021-04-29 06:00:00 -1619676900000,1132.75,2021-04-29 06:15:00 -1619677800000,1339.25,2021-04-29 06:30:00 -1619678700000,1540.75,2021-04-29 06:45:00 -1619679600000,1753.0,2021-04-29 07:00:00 -1619680500000,1984.5,2021-04-29 07:15:00 -1619681400000,2219.75,2021-04-29 07:30:00 -1619682300000,2455.25,2021-04-29 07:45:00 -1619683200000,2679.0,2021-04-29 08:00:00 -1619684100000,2936.5,2021-04-29 08:15:00 -1619685000000,3123.25,2021-04-29 08:30:00 -1619685900000,3292.5,2021-04-29 08:45:00 -1619686800000,3458.25,2021-04-29 09:00:00 -1619687700000,3609.25,2021-04-29 09:15:00 -1619688600000,3812.75,2021-04-29 09:30:00 -1619689500000,3976.75,2021-04-29 09:45:00 -1619690400000,4117.0,2021-04-29 10:00:00 -1619691300000,4198.75,2021-04-29 10:15:00 -1619692200000,4227.5,2021-04-29 10:30:00 -1619693100000,4206.5,2021-04-29 10:45:00 -1619694000000,4162.25,2021-04-29 11:00:00 -1619694900000,4134.25,2021-04-29 11:15:00 -1619695800000,4141.75,2021-04-29 11:30:00 -1619696700000,4132.5,2021-04-29 11:45:00 -1619697600000,4096.0,2021-04-29 12:00:00 -1619698500000,4055.5,2021-04-29 12:15:00 -1619699400000,4021.5,2021-04-29 12:30:00 -1619700300000,3965.0,2021-04-29 12:45:00 -1619701200000,3894.0,2021-04-29 13:00:00 -1619702100000,3796.75,2021-04-29 13:15:00 -1619703000000,3640.0,2021-04-29 13:30:00 -1619703900000,3420.0,2021-04-29 13:45:00 -1619704800000,3172.75,2021-04-29 14:00:00 -1619705700000,3014.5,2021-04-29 14:15:00 -1619706600000,2809.75,2021-04-29 14:30:00 -1619707500000,2570.25,2021-04-29 14:45:00 -1619708400000,2356.0,2021-04-29 15:00:00 -1619709300000,2169.25,2021-04-29 15:15:00 -1619710200000,1936.25,2021-04-29 15:30:00 -1619711100000,1688.5,2021-04-29 15:45:00 -1619712000000,1443.75,2021-04-29 16:00:00 -1619712900000,1226.0,2021-04-29 16:15:00 -1619713800000,1000.75,2021-04-29 16:30:00 -1619714700000,792.5,2021-04-29 16:45:00 -1619715600000,601.25,2021-04-29 17:00:00 -1619716500000,444.75,2021-04-29 17:15:00 -1619717400000,307.5,2021-04-29 17:30:00 -1619718300000,184.75,2021-04-29 17:45:00 -1619719200000,92.5,2021-04-29 18:00:00 -1619720100000,30.0,2021-04-29 18:15:00 -1619721000000,4.0,2021-04-29 18:30:00 -1619721900000,0.25,2021-04-29 18:45:00 -1619722800000,0.25,2021-04-29 19:00:00 -1619723700000,0.25,2021-04-29 19:15:00 -1619724600000,0.25,2021-04-29 19:30:00 -1619725500000,0.25,2021-04-29 19:45:00 -1619726400000,0.25,2021-04-29 20:00:00 -1619727300000,0.25,2021-04-29 20:15:00 -1619728200000,0.25,2021-04-29 20:30:00 -1619729100000,0.25,2021-04-29 20:45:00 -1619730000000,0.25,2021-04-29 21:00:00 -1619730900000,0.25,2021-04-29 21:15:00 -1619731800000,0.25,2021-04-29 21:30:00 -1619732700000,0.25,2021-04-29 21:45:00 -1619733600000,0.25,2021-04-29 22:00:00 -1619734500000,0.25,2021-04-29 22:15:00 -1619735400000,0.25,2021-04-29 22:30:00 -1619736300000,0.25,2021-04-29 22:45:00 -1619737200000,0.25,2021-04-29 23:00:00 -1619738100000,0.25,2021-04-29 23:15:00 -1619739000000,0.25,2021-04-29 23:30:00 -1619739900000,0.25,2021-04-29 23:45:00 -1619740800000,0.25,2021-04-30 00:00:00 -1619741700000,0.25,2021-04-30 00:15:00 -1619742600000,0.25,2021-04-30 00:30:00 -1619743500000,0.25,2021-04-30 00:45:00 -1619744400000,0.25,2021-04-30 01:00:00 -1619745300000,0.25,2021-04-30 01:15:00 -1619746200000,0.25,2021-04-30 01:30:00 -1619747100000,0.25,2021-04-30 01:45:00 -1619748000000,0.25,2021-04-30 02:00:00 -1619748900000,0.25,2021-04-30 02:15:00 -1619749800000,0.25,2021-04-30 02:30:00 -1619750700000,0.25,2021-04-30 02:45:00 -1619751600000,0.25,2021-04-30 03:00:00 -1619752500000,0.5,2021-04-30 03:15:00 -1619753400000,1.0,2021-04-30 03:30:00 -1619754300000,11.0,2021-04-30 03:45:00 -1619755200000,37.0,2021-04-30 04:00:00 -1619756100000,81.0,2021-04-30 04:15:00 -1619757000000,172.0,2021-04-30 04:30:00 -1619757900000,297.75,2021-04-30 04:45:00 -1619758800000,439.25,2021-04-30 05:00:00 -1619759700000,595.0,2021-04-30 05:15:00 -1619760600000,776.0,2021-04-30 05:30:00 -1619761500000,963.75,2021-04-30 05:45:00 -1619762400000,1165.0,2021-04-30 06:00:00 -1619763300000,1384.0,2021-04-30 06:15:00 -1619764200000,1637.25,2021-04-30 06:30:00 -1619765100000,1916.5,2021-04-30 06:45:00 -1619766000000,2203.25,2021-04-30 07:00:00 -1619766900000,2508.5,2021-04-30 07:15:00 -1619767800000,2797.25,2021-04-30 07:30:00 -1619768700000,3075.5,2021-04-30 07:45:00 -1619769600000,3328.5,2021-04-30 08:00:00 -1619770500000,3538.75,2021-04-30 08:15:00 -1619771400000,3748.75,2021-04-30 08:30:00 -1619772300000,3916.5,2021-04-30 08:45:00 -1619773200000,4044.75,2021-04-30 09:00:00 -1619774100000,4172.25,2021-04-30 09:15:00 -1619775000000,4287.75,2021-04-30 09:30:00 -1619775900000,4357.25,2021-04-30 09:45:00 -1619776800000,4423.5,2021-04-30 10:00:00 -1619777700000,4440.75,2021-04-30 10:15:00 -1619778600000,4420.25,2021-04-30 10:30:00 -1619779500000,4392.25,2021-04-30 10:45:00 -1619780400000,4350.75,2021-04-30 11:00:00 -1619781300000,4291.0,2021-04-30 11:15:00 -1619782200000,4184.25,2021-04-30 11:30:00 -1619783100000,4081.25,2021-04-30 11:45:00 -1619784000000,3992.5,2021-04-30 12:00:00 -1619784900000,3908.25,2021-04-30 12:15:00 -1619785800000,3799.75,2021-04-30 12:30:00 -1619786700000,3624.0,2021-04-30 12:45:00 -1619787600000,3414.25,2021-04-30 13:00:00 -1619788500000,3248.75,2021-04-30 13:15:00 -1619789400000,3059.0,2021-04-30 13:30:00 -1619790300000,2844.0,2021-04-30 13:45:00 -1619791200000,2652.75,2021-04-30 14:00:00 -1619792100000,2458.0,2021-04-30 14:15:00 -1619793000000,2260.0,2021-04-30 14:30:00 -1619793900000,2059.25,2021-04-30 14:45:00 -1619794800000,1854.25,2021-04-30 15:00:00 -1619795700000,1666.0,2021-04-30 15:15:00 -1619796600000,1459.25,2021-04-30 15:30:00 -1619797500000,1264.0,2021-04-30 15:45:00 -1619798400000,1097.75,2021-04-30 16:00:00 -1619799300000,901.0,2021-04-30 16:15:00 -1619800200000,710.75,2021-04-30 16:30:00 -1619801100000,554.5,2021-04-30 16:45:00 -1619802000000,418.5,2021-04-30 17:00:00 -1619802900000,306.25,2021-04-30 17:15:00 -1619803800000,210.75,2021-04-30 17:30:00 -1619804700000,131.0,2021-04-30 17:45:00 -1619805600000,70.25,2021-04-30 18:00:00 -1619806500000,27.25,2021-04-30 18:15:00 -1619807400000,6.25,2021-04-30 18:30:00 -1619808300000,0.75,2021-04-30 18:45:00 -1619809200000,0.25,2021-04-30 19:00:00 -1619810100000,0.25,2021-04-30 19:15:00 -1619811000000,0.25,2021-04-30 19:30:00 -1619811900000,0.25,2021-04-30 19:45:00 -1619812800000,0.25,2021-04-30 20:00:00 -1619813700000,0.25,2021-04-30 20:15:00 -1619814600000,0.25,2021-04-30 20:30:00 -1619815500000,0.25,2021-04-30 20:45:00 -1619816400000,0.25,2021-04-30 21:00:00 -1619817300000,0.25,2021-04-30 21:15:00 -1619818200000,0.25,2021-04-30 21:30:00 -1619819100000,0.25,2021-04-30 21:45:00 -1619820000000,0.0,2021-04-30 22:00:00 -1619820900000,0.0,2021-04-30 22:15:00 -1619821800000,0.0,2021-04-30 22:30:00 -1619822700000,0.0,2021-04-30 22:45:00 -1619823600000,0.0,2021-04-30 23:00:00 -1619824500000,0.0,2021-04-30 23:15:00 -1619825400000,0.0,2021-04-30 23:30:00 -1619826300000,0.0,2021-04-30 23:45:00 -1619827200000,0.0,2021-05-01 00:00:00 -1619828100000,0.0,2021-05-01 00:15:00 -1619829000000,0.0,2021-05-01 00:30:00 -1619829900000,0.25,2021-05-01 00:45:00 -1619830800000,0.0,2021-05-01 01:00:00 -1619831700000,0.25,2021-05-01 01:15:00 -1619832600000,0.25,2021-05-01 01:30:00 -1619833500000,0.0,2021-05-01 01:45:00 -1619834400000,0.25,2021-05-01 02:00:00 -1619835300000,0.25,2021-05-01 02:15:00 -1619836200000,0.25,2021-05-01 02:30:00 -1619837100000,0.25,2021-05-01 02:45:00 -1619838000000,0.25,2021-05-01 03:00:00 -1619838900000,0.75,2021-05-01 03:15:00 -1619839800000,1.5,2021-05-01 03:30:00 -1619840700000,16.5,2021-05-01 03:45:00 -1619841600000,48.75,2021-05-01 04:00:00 -1619842500000,81.25,2021-05-01 04:15:00 -1619843400000,167.5,2021-05-01 04:30:00 -1619844300000,298.75,2021-05-01 04:45:00 -1619845200000,457.5,2021-05-01 05:00:00 -1619846100000,631.75,2021-05-01 05:15:00 -1619847000000,831.0,2021-05-01 05:30:00 -1619847900000,1047.75,2021-05-01 05:45:00 -1619848800000,1285.0,2021-05-01 06:00:00 -1619849700000,1540.5,2021-05-01 06:15:00 -1619850600000,1799.5,2021-05-01 06:30:00 -1619851500000,2079.0,2021-05-01 06:45:00 -1619852400000,2367.5,2021-05-01 07:00:00 -1619853300000,2658.0,2021-05-01 07:15:00 -1619854200000,2961.25,2021-05-01 07:30:00 -1619855100000,3222.75,2021-05-01 07:45:00 -1619856000000,3521.0,2021-05-01 08:00:00 -1619856900000,3733.75,2021-05-01 08:15:00 -1619857800000,4006.25,2021-05-01 08:30:00 -1619858700000,4203.25,2021-05-01 08:45:00 -1619859600000,4346.75,2021-05-01 09:00:00 -1619860500000,4391.75,2021-05-01 09:15:00 -1619861400000,4323.75,2021-05-01 09:30:00 -1619862300000,4386.5,2021-05-01 09:45:00 -1619863200000,4424.5,2021-05-01 10:00:00 -1619864100000,4396.5,2021-05-01 10:15:00 -1619865000000,4358.5,2021-05-01 10:30:00 -1619865900000,4302.5,2021-05-01 10:45:00 -1619866800000,4267.0,2021-05-01 11:00:00 -1619867700000,4265.5,2021-05-01 11:15:00 -1619868600000,4188.5,2021-05-01 11:30:00 -1619869500000,4117.25,2021-05-01 11:45:00 -1619870400000,4019.75,2021-05-01 12:00:00 -1619871300000,3965.75,2021-05-01 12:15:00 -1619872200000,3870.25,2021-05-01 12:30:00 -1619873100000,3764.0,2021-05-01 12:45:00 -1619874000000,3650.75,2021-05-01 13:00:00 -1619874900000,3518.25,2021-05-01 13:15:00 -1619875800000,3362.0,2021-05-01 13:30:00 -1619876700000,3185.0,2021-05-01 13:45:00 -1619877600000,2957.0,2021-05-01 14:00:00 -1619878500000,2732.25,2021-05-01 14:15:00 -1619879400000,2539.75,2021-05-01 14:30:00 -1619880300000,2329.0,2021-05-01 14:45:00 -1619881200000,2115.75,2021-05-01 15:00:00 -1619882100000,1914.5,2021-05-01 15:15:00 -1619883000000,1704.0,2021-05-01 15:30:00 -1619883900000,1486.0,2021-05-01 15:45:00 -1619884800000,1281.5,2021-05-01 16:00:00 -1619885700000,1060.5,2021-05-01 16:15:00 -1619886600000,859.0,2021-05-01 16:30:00 -1619887500000,686.75,2021-05-01 16:45:00 -1619888400000,524.5,2021-05-01 17:00:00 -1619889300000,390.75,2021-05-01 17:15:00 -1619890200000,276.0,2021-05-01 17:30:00 -1619891100000,178.25,2021-05-01 17:45:00 -1619892000000,101.0,2021-05-01 18:00:00 -1619892900000,46.75,2021-05-01 18:15:00 -1619893800000,14.75,2021-05-01 18:30:00 -1619894700000,2.75,2021-05-01 18:45:00 -1619895600000,0.25,2021-05-01 19:00:00 -1619896500000,0.25,2021-05-01 19:15:00 -1619897400000,0.25,2021-05-01 19:30:00 -1619898300000,0.25,2021-05-01 19:45:00 -1619899200000,0.25,2021-05-01 20:00:00 -1619900100000,0.25,2021-05-01 20:15:00 -1619901000000,0.25,2021-05-01 20:30:00 -1619901900000,0.25,2021-05-01 20:45:00 -1619902800000,0.25,2021-05-01 21:00:00 -1619903700000,0.25,2021-05-01 21:15:00 -1619904600000,0.25,2021-05-01 21:30:00 -1619905500000,0.25,2021-05-01 21:45:00 -1619906400000,0.25,2021-05-01 22:00:00 -1619907300000,0.25,2021-05-01 22:15:00 -1619908200000,0.25,2021-05-01 22:30:00 -1619909100000,0.25,2021-05-01 22:45:00 -1619910000000,0.25,2021-05-01 23:00:00 -1619910900000,0.25,2021-05-01 23:15:00 -1619911800000,0.25,2021-05-01 23:30:00 -1619912700000,0.25,2021-05-01 23:45:00 -1619913600000,0.25,2021-05-02 00:00:00 -1619914500000,0.25,2021-05-02 00:15:00 -1619915400000,0.25,2021-05-02 00:30:00 -1619916300000,0.25,2021-05-02 00:45:00 -1619917200000,0.25,2021-05-02 01:00:00 -1619918100000,0.0,2021-05-02 01:15:00 -1619919000000,0.0,2021-05-02 01:30:00 -1619919900000,0.0,2021-05-02 01:45:00 -1619920800000,0.25,2021-05-02 02:00:00 -1619921700000,0.25,2021-05-02 02:15:00 -1619922600000,0.25,2021-05-02 02:30:00 -1619923500000,0.25,2021-05-02 02:45:00 -1619924400000,0.25,2021-05-02 03:00:00 -1619925300000,0.75,2021-05-02 03:15:00 -1619926200000,1.0,2021-05-02 03:30:00 -1619927100000,14.0,2021-05-02 03:45:00 -1619928000000,42.25,2021-05-02 04:00:00 -1619928900000,41.75,2021-05-02 04:15:00 -1619929800000,88.75,2021-05-02 04:30:00 -1619930700000,167.5,2021-05-02 04:45:00 -1619931600000,270.5,2021-05-02 05:00:00 -1619932500000,397.5,2021-05-02 05:15:00 -1619933400000,558.0,2021-05-02 05:30:00 -1619934300000,739.75,2021-05-02 05:45:00 -1619935200000,940.0,2021-05-02 06:00:00 -1619936100000,1160.25,2021-05-02 06:15:00 -1619937000000,1372.75,2021-05-02 06:30:00 -1619937900000,1597.25,2021-05-02 06:45:00 -1619938800000,1816.25,2021-05-02 07:00:00 -1619939700000,2009.0,2021-05-02 07:15:00 -1619940600000,2190.75,2021-05-02 07:30:00 -1619941500000,2375.5,2021-05-02 07:45:00 -1619942400000,2530.75,2021-05-02 08:00:00 -1619943300000,2648.0,2021-05-02 08:15:00 -1619944200000,2776.25,2021-05-02 08:30:00 -1619945100000,2893.25,2021-05-02 08:45:00 -1619946000000,2982.75,2021-05-02 09:00:00 -1619946900000,3070.5,2021-05-02 09:15:00 -1619947800000,3162.25,2021-05-02 09:30:00 -1619948700000,3204.0,2021-05-02 09:45:00 -1619949600000,3278.25,2021-05-02 10:00:00 -1619950500000,3319.75,2021-05-02 10:15:00 -1619951400000,3395.75,2021-05-02 10:30:00 -1619952300000,3499.25,2021-05-02 10:45:00 -1619953200000,3521.75,2021-05-02 11:00:00 -1619954100000,3642.0,2021-05-02 11:15:00 -1619955000000,3651.25,2021-05-02 11:30:00 -1619955900000,3700.75,2021-05-02 11:45:00 -1619956800000,3789.0,2021-05-02 12:00:00 -1619957700000,3811.75,2021-05-02 12:15:00 -1619958600000,3851.75,2021-05-02 12:30:00 -1619959500000,3843.25,2021-05-02 12:45:00 -1619960400000,3794.0,2021-05-02 13:00:00 -1619961300000,3752.0,2021-05-02 13:15:00 -1619962200000,3650.5,2021-05-02 13:30:00 -1619963100000,3531.0,2021-05-02 13:45:00 -1619964000000,3375.5,2021-05-02 14:00:00 -1619964900000,3242.25,2021-05-02 14:15:00 -1619965800000,3039.0,2021-05-02 14:30:00 -1619966700000,2883.0,2021-05-02 14:45:00 -1619967600000,2703.5,2021-05-02 15:00:00 -1619968500000,2481.75,2021-05-02 15:15:00 -1619969400000,2258.75,2021-05-02 15:30:00 -1619970300000,1983.75,2021-05-02 15:45:00 -1619971200000,1748.25,2021-05-02 16:00:00 -1619972100000,1501.25,2021-05-02 16:15:00 -1619973000000,1251.75,2021-05-02 16:30:00 -1619973900000,1016.25,2021-05-02 16:45:00 -1619974800000,785.5,2021-05-02 17:00:00 -1619975700000,582.25,2021-05-02 17:15:00 -1619976600000,412.75,2021-05-02 17:30:00 -1619977500000,272.25,2021-05-02 17:45:00 -1619978400000,147.25,2021-05-02 18:00:00 -1619979300000,60.25,2021-05-02 18:15:00 -1619980200000,15.25,2021-05-02 18:30:00 -1619981100000,2.5,2021-05-02 18:45:00 -1619982000000,0.25,2021-05-02 19:00:00 -1619982900000,0.25,2021-05-02 19:15:00 -1619983800000,0.25,2021-05-02 19:30:00 -1619984700000,0.25,2021-05-02 19:45:00 -1619985600000,0.25,2021-05-02 20:00:00 -1619986500000,0.25,2021-05-02 20:15:00 -1619987400000,0.0,2021-05-02 20:30:00 -1619988300000,0.0,2021-05-02 20:45:00 -1619989200000,0.25,2021-05-02 21:00:00 -1619990100000,0.25,2021-05-02 21:15:00 -1619991000000,0.25,2021-05-02 21:30:00 -1619991900000,0.25,2021-05-02 21:45:00 -1619992800000,0.0,2021-05-02 22:00:00 -1619993700000,0.25,2021-05-02 22:15:00 -1619994600000,0.25,2021-05-02 22:30:00 -1619995500000,0.25,2021-05-02 22:45:00 -1619996400000,0.25,2021-05-02 23:00:00 -1619997300000,0.25,2021-05-02 23:15:00 -1619998200000,0.25,2021-05-02 23:30:00 -1619999100000,0.25,2021-05-02 23:45:00 -1620000000000,0.25,2021-05-03 00:00:00 -1620000900000,0.25,2021-05-03 00:15:00 -1620001800000,0.25,2021-05-03 00:30:00 -1620002700000,0.25,2021-05-03 00:45:00 -1620003600000,0.25,2021-05-03 01:00:00 -1620004500000,0.0,2021-05-03 01:15:00 -1620005400000,0.0,2021-05-03 01:30:00 -1620006300000,0.25,2021-05-03 01:45:00 -1620007200000,0.25,2021-05-03 02:00:00 -1620008100000,0.25,2021-05-03 02:15:00 -1620009000000,0.25,2021-05-03 02:30:00 -1620009900000,0.25,2021-05-03 02:45:00 -1620010800000,0.25,2021-05-03 03:00:00 -1620011700000,1.25,2021-05-03 03:15:00 -1620012600000,3.5,2021-05-03 03:30:00 -1620013500000,20.5,2021-05-03 03:45:00 -1620014400000,62.5,2021-05-03 04:00:00 -1620015300000,153.75,2021-05-03 04:15:00 -1620016200000,300.25,2021-05-03 04:30:00 -1620017100000,498.0,2021-05-03 04:45:00 -1620018000000,748.75,2021-05-03 05:00:00 -1620018900000,1033.5,2021-05-03 05:15:00 -1620019800000,1379.5,2021-05-03 05:30:00 -1620020700000,1752.75,2021-05-03 05:45:00 -1620021600000,2159.25,2021-05-03 06:00:00 -1620022500000,2593.0,2021-05-03 06:15:00 -1620023400000,3044.75,2021-05-03 06:30:00 -1620024300000,3505.0,2021-05-03 06:45:00 -1620025200000,3899.0,2021-05-03 07:00:00 -1620026100000,4325.75,2021-05-03 07:15:00 -1620027000000,4666.5,2021-05-03 07:30:00 -1620027900000,4972.25,2021-05-03 07:45:00 -1620028800000,5201.5,2021-05-03 08:00:00 -1620029700000,5345.75,2021-05-03 08:15:00 -1620030600000,5508.75,2021-05-03 08:30:00 -1620031500000,5636.5,2021-05-03 08:45:00 -1620032400000,5710.75,2021-05-03 09:00:00 -1620033300000,5712.0,2021-05-03 09:15:00 -1620034200000,5736.25,2021-05-03 09:30:00 -1620035100000,5830.5,2021-05-03 09:45:00 -1620036000000,5880.25,2021-05-03 10:00:00 -1620036900000,5912.25,2021-05-03 10:15:00 -1620037800000,5935.75,2021-05-03 10:30:00 -1620038700000,5959.75,2021-05-03 10:45:00 -1620039600000,5937.5,2021-05-03 11:00:00 -1620040500000,5942.0,2021-05-03 11:15:00 -1620041400000,5882.5,2021-05-03 11:30:00 -1620042300000,5865.5,2021-05-03 11:45:00 -1620043200000,5763.5,2021-05-03 12:00:00 -1620044100000,5713.25,2021-05-03 12:15:00 -1620045000000,5618.75,2021-05-03 12:30:00 -1620045900000,5540.25,2021-05-03 12:45:00 -1620046800000,5352.5,2021-05-03 13:00:00 -1620047700000,5162.25,2021-05-03 13:15:00 -1620048600000,4964.75,2021-05-03 13:30:00 -1620049500000,4727.0,2021-05-03 13:45:00 -1620050400000,4536.5,2021-05-03 14:00:00 -1620051300000,4373.0,2021-05-03 14:15:00 -1620052200000,4130.75,2021-05-03 14:30:00 -1620053100000,3860.0,2021-05-03 14:45:00 -1620054000000,3584.0,2021-05-03 15:00:00 -1620054900000,3307.75,2021-05-03 15:15:00 -1620055800000,2969.75,2021-05-03 15:30:00 -1620056700000,2614.25,2021-05-03 15:45:00 -1620057600000,2264.5,2021-05-03 16:00:00 -1620058500000,1928.5,2021-05-03 16:15:00 -1620059400000,1600.0,2021-05-03 16:30:00 -1620060300000,1289.25,2021-05-03 16:45:00 -1620061200000,986.25,2021-05-03 17:00:00 -1620062100000,729.5,2021-05-03 17:15:00 -1620063000000,513.0,2021-05-03 17:30:00 -1620063900000,329.25,2021-05-03 17:45:00 -1620064800000,178.5,2021-05-03 18:00:00 -1620065700000,71.5,2021-05-03 18:15:00 -1620066600000,14.5,2021-05-03 18:30:00 -1620067500000,1.25,2021-05-03 18:45:00 -1620068400000,0.25,2021-05-03 19:00:00 -1620069300000,0.25,2021-05-03 19:15:00 -1620070200000,0.25,2021-05-03 19:30:00 -1620071100000,0.25,2021-05-03 19:45:00 -1620072000000,0.25,2021-05-03 20:00:00 -1620072900000,0.25,2021-05-03 20:15:00 -1620073800000,0.0,2021-05-03 20:30:00 -1620074700000,0.0,2021-05-03 20:45:00 -1620075600000,0.0,2021-05-03 21:00:00 -1620076500000,0.0,2021-05-03 21:15:00 -1620077400000,0.0,2021-05-03 21:30:00 -1620078300000,0.0,2021-05-03 21:45:00 -1620079200000,0.0,2021-05-03 22:00:00 -1620080100000,0.0,2021-05-03 22:15:00 -1620081000000,0.0,2021-05-03 22:30:00 -1620081900000,0.0,2021-05-03 22:45:00 -1620082800000,0.0,2021-05-03 23:00:00 -1620083700000,0.0,2021-05-03 23:15:00 -1620084600000,0.0,2021-05-03 23:30:00 -1620085500000,0.0,2021-05-03 23:45:00 -1620086400000,0.0,2021-05-04 00:00:00 -1620087300000,0.0,2021-05-04 00:15:00 -1620088200000,0.0,2021-05-04 00:30:00 -1620089100000,0.0,2021-05-04 00:45:00 -1620090000000,0.0,2021-05-04 01:00:00 -1620090900000,0.0,2021-05-04 01:15:00 -1620091800000,0.0,2021-05-04 01:30:00 -1620092700000,0.0,2021-05-04 01:45:00 -1620093600000,0.0,2021-05-04 02:00:00 -1620094500000,0.0,2021-05-04 02:15:00 -1620095400000,0.0,2021-05-04 02:30:00 -1620096300000,0.0,2021-05-04 02:45:00 -1620097200000,0.25,2021-05-04 03:00:00 -1620098100000,1.25,2021-05-04 03:15:00 -1620099000000,4.5,2021-05-04 03:30:00 -1620099900000,24.25,2021-05-04 03:45:00 -1620100800000,62.25,2021-05-04 04:00:00 -1620101700000,125.25,2021-05-04 04:15:00 -1620102600000,237.5,2021-05-04 04:30:00 -1620103500000,382.0,2021-05-04 04:45:00 -1620104400000,546.75,2021-05-04 05:00:00 -1620105300000,732.75,2021-05-04 05:15:00 -1620106200000,922.25,2021-05-04 05:30:00 -1620107100000,1112.0,2021-05-04 05:45:00 -1620108000000,1321.25,2021-05-04 06:00:00 -1620108900000,1518.75,2021-05-04 06:15:00 -1620109800000,1723.0,2021-05-04 06:30:00 -1620110700000,1920.75,2021-05-04 06:45:00 -1620111600000,2102.0,2021-05-04 07:00:00 -1620112500000,2297.0,2021-05-04 07:15:00 -1620113400000,2476.25,2021-05-04 07:30:00 -1620114300000,2634.75,2021-05-04 07:45:00 -1620115200000,2825.0,2021-05-04 08:00:00 -1620116100000,3029.5,2021-05-04 08:15:00 -1620117000000,3228.75,2021-05-04 08:30:00 -1620117900000,3499.0,2021-05-04 08:45:00 -1620118800000,3693.0,2021-05-04 09:00:00 -1620119700000,3885.0,2021-05-04 09:15:00 -1620120600000,4020.0,2021-05-04 09:30:00 -1620121500000,4155.0,2021-05-04 09:45:00 -1620122400000,4261.75,2021-05-04 10:00:00 -1620123300000,4326.25,2021-05-04 10:15:00 -1620124200000,4326.25,2021-05-04 10:30:00 -1620125100000,4292.25,2021-05-04 10:45:00 -1620126000000,4261.0,2021-05-04 11:00:00 -1620126900000,4156.0,2021-05-04 11:15:00 -1620127800000,4091.75,2021-05-04 11:30:00 -1620128700000,3967.0,2021-05-04 11:45:00 -1620129600000,3880.25,2021-05-04 12:00:00 -1620130500000,3792.0,2021-05-04 12:15:00 -1620131400000,3746.25,2021-05-04 12:30:00 -1620132300000,3580.75,2021-05-04 12:45:00 -1620133200000,3450.5,2021-05-04 13:00:00 -1620134100000,3280.75,2021-05-04 13:15:00 -1620135000000,3162.75,2021-05-04 13:30:00 -1620135900000,3003.5,2021-05-04 13:45:00 -1620136800000,2860.5,2021-05-04 14:00:00 -1620137700000,2681.5,2021-05-04 14:15:00 -1620138600000,2507.75,2021-05-04 14:30:00 -1620139500000,2365.0,2021-05-04 14:45:00 -1620140400000,2180.0,2021-05-04 15:00:00 -1620141300000,1971.0,2021-05-04 15:15:00 -1620142200000,1781.75,2021-05-04 15:30:00 -1620143100000,1559.25,2021-05-04 15:45:00 -1620144000000,1376.5,2021-05-04 16:00:00 -1620144900000,1198.75,2021-05-04 16:15:00 -1620145800000,1004.25,2021-05-04 16:30:00 -1620146700000,811.5,2021-05-04 16:45:00 -1620147600000,640.25,2021-05-04 17:00:00 -1620148500000,490.5,2021-05-04 17:15:00 -1620149400000,343.25,2021-05-04 17:30:00 -1620150300000,225.25,2021-05-04 17:45:00 -1620151200000,128.75,2021-05-04 18:00:00 -1620152100000,58.5,2021-05-04 18:15:00 -1620153000000,17.0,2021-05-04 18:30:00 -1620153900000,2.25,2021-05-04 18:45:00 -1620154800000,0.25,2021-05-04 19:00:00 -1620155700000,0.25,2021-05-04 19:15:00 -1620156600000,0.25,2021-05-04 19:30:00 -1620157500000,0.25,2021-05-04 19:45:00 -1620158400000,0.25,2021-05-04 20:00:00 -1620159300000,0.0,2021-05-04 20:15:00 -1620160200000,0.0,2021-05-04 20:30:00 -1620161100000,0.0,2021-05-04 20:45:00 -1620162000000,0.25,2021-05-04 21:00:00 -1620162900000,0.25,2021-05-04 21:15:00 -1620163800000,0.0,2021-05-04 21:30:00 -1620164700000,0.0,2021-05-04 21:45:00 -1620165600000,0.25,2021-05-04 22:00:00 -1620166500000,0.25,2021-05-04 22:15:00 -1620167400000,0.0,2021-05-04 22:30:00 -1620168300000,0.0,2021-05-04 22:45:00 -1620169200000,0.25,2021-05-04 23:00:00 -1620170100000,0.25,2021-05-04 23:15:00 -1620171000000,0.25,2021-05-04 23:30:00 -1620171900000,0.25,2021-05-04 23:45:00 -1620172800000,0.25,2021-05-05 00:00:00 -1620173700000,0.25,2021-05-05 00:15:00 -1620174600000,0.25,2021-05-05 00:30:00 -1620175500000,0.25,2021-05-05 00:45:00 -1620176400000,0.25,2021-05-05 01:00:00 -1620177300000,0.25,2021-05-05 01:15:00 -1620178200000,0.25,2021-05-05 01:30:00 -1620179100000,0.25,2021-05-05 01:45:00 -1620180000000,0.25,2021-05-05 02:00:00 -1620180900000,0.25,2021-05-05 02:15:00 -1620181800000,0.0,2021-05-05 02:30:00 -1620182700000,0.25,2021-05-05 02:45:00 -1620183600000,0.25,2021-05-05 03:00:00 -1620184500000,1.5,2021-05-05 03:15:00 -1620185400000,6.75,2021-05-05 03:30:00 -1620186300000,34.5,2021-05-05 03:45:00 -1620187200000,72.5,2021-05-05 04:00:00 -1620188100000,113.5,2021-05-05 04:15:00 -1620189000000,205.25,2021-05-05 04:30:00 -1620189900000,331.25,2021-05-05 04:45:00 -1620190800000,483.5,2021-05-05 05:00:00 -1620191700000,658.25,2021-05-05 05:15:00 -1620192600000,866.0,2021-05-05 05:30:00 -1620193500000,1085.75,2021-05-05 05:45:00 -1620194400000,1349.25,2021-05-05 06:00:00 -1620195300000,1618.75,2021-05-05 06:15:00 -1620196200000,1918.25,2021-05-05 06:30:00 -1620197100000,2215.0,2021-05-05 06:45:00 -1620198000000,2528.0,2021-05-05 07:00:00 -1620198900000,2776.75,2021-05-05 07:15:00 -1620199800000,3031.5,2021-05-05 07:30:00 -1620200700000,3274.5,2021-05-05 07:45:00 -1620201600000,3522.25,2021-05-05 08:00:00 -1620202500000,3744.75,2021-05-05 08:15:00 -1620203400000,3950.5,2021-05-05 08:30:00 -1620204300000,4185.5,2021-05-05 08:45:00 -1620205200000,4352.75,2021-05-05 09:00:00 -1620206100000,4447.25,2021-05-05 09:15:00 -1620207000000,4580.25,2021-05-05 09:30:00 -1620207900000,4784.5,2021-05-05 09:45:00 -1620208800000,4917.25,2021-05-05 10:00:00 -1620209700000,4980.25,2021-05-05 10:15:00 -1620210600000,5120.0,2021-05-05 10:30:00 -1620211500000,5168.0,2021-05-05 10:45:00 -1620212400000,5186.5,2021-05-05 11:00:00 -1620213300000,5207.5,2021-05-05 11:15:00 -1620214200000,5208.5,2021-05-05 11:30:00 -1620215100000,5224.25,2021-05-05 11:45:00 -1620216000000,5147.0,2021-05-05 12:00:00 -1620216900000,5166.75,2021-05-05 12:15:00 -1620217800000,5022.5,2021-05-05 12:30:00 -1620218700000,4928.75,2021-05-05 12:45:00 -1620219600000,4955.75,2021-05-05 13:00:00 -1620220500000,4928.5,2021-05-05 13:15:00 -1620221400000,4801.5,2021-05-05 13:30:00 -1620222300000,4644.25,2021-05-05 13:45:00 -1620223200000,4481.0,2021-05-05 14:00:00 -1620224100000,4285.5,2021-05-05 14:15:00 -1620225000000,3984.0,2021-05-05 14:30:00 -1620225900000,3802.75,2021-05-05 14:45:00 -1620226800000,3584.25,2021-05-05 15:00:00 -1620227700000,3277.5,2021-05-05 15:15:00 -1620228600000,2929.5,2021-05-05 15:30:00 -1620229500000,2580.0,2021-05-05 15:45:00 -1620230400000,2215.75,2021-05-05 16:00:00 -1620231300000,1914.25,2021-05-05 16:15:00 -1620232200000,1606.5,2021-05-05 16:30:00 -1620233100000,1288.5,2021-05-05 16:45:00 -1620234000000,987.0,2021-05-05 17:00:00 -1620234900000,730.75,2021-05-05 17:15:00 -1620235800000,520.75,2021-05-05 17:30:00 -1620236700000,340.0,2021-05-05 17:45:00 -1620237600000,185.0,2021-05-05 18:00:00 -1620238500000,83.75,2021-05-05 18:15:00 -1620239400000,25.0,2021-05-05 18:30:00 -1620240300000,4.0,2021-05-05 18:45:00 -1620241200000,0.25,2021-05-05 19:00:00 -1620242100000,0.25,2021-05-05 19:15:00 -1620243000000,0.25,2021-05-05 19:30:00 -1620243900000,0.25,2021-05-05 19:45:00 -1620244800000,0.25,2021-05-05 20:00:00 -1620245700000,0.25,2021-05-05 20:15:00 -1620246600000,0.25,2021-05-05 20:30:00 -1620247500000,0.25,2021-05-05 20:45:00 -1620248400000,0.0,2021-05-05 21:00:00 -1620249300000,0.0,2021-05-05 21:15:00 -1620250200000,0.0,2021-05-05 21:30:00 -1620251100000,0.0,2021-05-05 21:45:00 -1620252000000,0.0,2021-05-05 22:00:00 -1620252900000,0.0,2021-05-05 22:15:00 -1620253800000,0.0,2021-05-05 22:30:00 -1620254700000,0.0,2021-05-05 22:45:00 -1620255600000,0.25,2021-05-05 23:00:00 -1620256500000,0.25,2021-05-05 23:15:00 -1620257400000,0.0,2021-05-05 23:30:00 -1620258300000,0.25,2021-05-05 23:45:00 -1620259200000,0.25,2021-05-06 00:00:00 -1620260100000,0.25,2021-05-06 00:15:00 -1620261000000,0.25,2021-05-06 00:30:00 -1620261900000,0.25,2021-05-06 00:45:00 -1620262800000,0.25,2021-05-06 01:00:00 -1620263700000,0.25,2021-05-06 01:15:00 -1620264600000,0.25,2021-05-06 01:30:00 -1620265500000,0.0,2021-05-06 01:45:00 -1620266400000,0.25,2021-05-06 02:00:00 -1620267300000,0.25,2021-05-06 02:15:00 -1620268200000,0.25,2021-05-06 02:30:00 -1620269100000,0.0,2021-05-06 02:45:00 -1620270000000,0.0,2021-05-06 03:00:00 -1620270900000,1.0,2021-05-06 03:15:00 -1620271800000,9.75,2021-05-06 03:30:00 -1620272700000,36.25,2021-05-06 03:45:00 -1620273600000,83.25,2021-05-06 04:00:00 -1620274500000,169.5,2021-05-06 04:15:00 -1620275400000,319.0,2021-05-06 04:30:00 -1620276300000,511.0,2021-05-06 04:45:00 -1620277200000,723.25,2021-05-06 05:00:00 -1620278100000,982.0,2021-05-06 05:15:00 -1620279000000,1246.5,2021-05-06 05:30:00 -1620279900000,1522.0,2021-05-06 05:45:00 -1620280800000,1816.0,2021-05-06 06:00:00 -1620281700000,2115.25,2021-05-06 06:15:00 -1620282600000,2426.0,2021-05-06 06:30:00 -1620283500000,2713.75,2021-05-06 06:45:00 -1620284400000,2936.75,2021-05-06 07:00:00 -1620285300000,3147.0,2021-05-06 07:15:00 -1620286200000,3361.0,2021-05-06 07:30:00 -1620287100000,3514.75,2021-05-06 07:45:00 -1620288000000,3688.0,2021-05-06 08:00:00 -1620288900000,3833.5,2021-05-06 08:15:00 -1620289800000,3909.0,2021-05-06 08:30:00 -1620290700000,3940.75,2021-05-06 08:45:00 -1620291600000,4034.75,2021-05-06 09:00:00 -1620292500000,4038.25,2021-05-06 09:15:00 -1620293400000,4014.0,2021-05-06 09:30:00 -1620294300000,4121.75,2021-05-06 09:45:00 -1620295200000,4169.0,2021-05-06 10:00:00 -1620296100000,4217.75,2021-05-06 10:15:00 -1620297000000,4229.75,2021-05-06 10:30:00 -1620297900000,4157.25,2021-05-06 10:45:00 -1620298800000,4123.5,2021-05-06 11:00:00 -1620299700000,4100.0,2021-05-06 11:15:00 -1620300600000,4071.25,2021-05-06 11:30:00 -1620301500000,4033.75,2021-05-06 11:45:00 -1620302400000,4028.5,2021-05-06 12:00:00 -1620303300000,3964.5,2021-05-06 12:15:00 -1620304200000,3900.0,2021-05-06 12:30:00 -1620305100000,3779.0,2021-05-06 12:45:00 -1620306000000,3671.0,2021-05-06 13:00:00 -1620306900000,3509.0,2021-05-06 13:15:00 -1620307800000,3324.75,2021-05-06 13:30:00 -1620308700000,3129.25,2021-05-06 13:45:00 -1620309600000,2945.25,2021-05-06 14:00:00 -1620310500000,2755.5,2021-05-06 14:15:00 -1620311400000,2503.25,2021-05-06 14:30:00 -1620312300000,2267.0,2021-05-06 14:45:00 -1620313200000,2068.5,2021-05-06 15:00:00 -1620314100000,1825.5,2021-05-06 15:15:00 -1620315000000,1600.25,2021-05-06 15:30:00 -1620315900000,1403.0,2021-05-06 15:45:00 -1620316800000,1213.0,2021-05-06 16:00:00 -1620317700000,1024.25,2021-05-06 16:15:00 -1620318600000,847.0,2021-05-06 16:30:00 -1620319500000,687.5,2021-05-06 16:45:00 -1620320400000,544.0,2021-05-06 17:00:00 -1620321300000,425.0,2021-05-06 17:15:00 -1620322200000,320.0,2021-05-06 17:30:00 -1620323100000,217.75,2021-05-06 17:45:00 -1620324000000,133.25,2021-05-06 18:00:00 -1620324900000,66.5,2021-05-06 18:15:00 -1620325800000,22.0,2021-05-06 18:30:00 -1620326700000,3.75,2021-05-06 18:45:00 -1620327600000,0.25,2021-05-06 19:00:00 -1620328500000,0.25,2021-05-06 19:15:00 -1620329400000,0.25,2021-05-06 19:30:00 -1620330300000,0.25,2021-05-06 19:45:00 -1620331200000,0.25,2021-05-06 20:00:00 -1620332100000,0.25,2021-05-06 20:15:00 -1620333000000,0.25,2021-05-06 20:30:00 -1620333900000,0.25,2021-05-06 20:45:00 -1620334800000,0.25,2021-05-06 21:00:00 -1620335700000,0.25,2021-05-06 21:15:00 -1620336600000,0.25,2021-05-06 21:30:00 -1620337500000,0.25,2021-05-06 21:45:00 -1620338400000,0.25,2021-05-06 22:00:00 -1620339300000,0.25,2021-05-06 22:15:00 -1620340200000,0.0,2021-05-06 22:30:00 -1620341100000,0.25,2021-05-06 22:45:00 -1620342000000,0.25,2021-05-06 23:00:00 -1620342900000,0.25,2021-05-06 23:15:00 -1620343800000,0.25,2021-05-06 23:30:00 -1620344700000,0.25,2021-05-06 23:45:00 -1620345600000,0.25,2021-05-07 00:00:00 -1620346500000,0.25,2021-05-07 00:15:00 -1620347400000,0.25,2021-05-07 00:30:00 -1620348300000,0.25,2021-05-07 00:45:00 -1620349200000,0.25,2021-05-07 01:00:00 -1620350100000,0.25,2021-05-07 01:15:00 -1620351000000,0.25,2021-05-07 01:30:00 -1620351900000,0.25,2021-05-07 01:45:00 -1620352800000,0.25,2021-05-07 02:00:00 -1620353700000,0.25,2021-05-07 02:15:00 -1620354600000,0.25,2021-05-07 02:30:00 -1620355500000,0.25,2021-05-07 02:45:00 -1620356400000,0.5,2021-05-07 03:00:00 -1620357300000,0.75,2021-05-07 03:15:00 -1620358200000,7.75,2021-05-07 03:30:00 -1620359100000,29.0,2021-05-07 03:45:00 -1620360000000,62.75,2021-05-07 04:00:00 -1620360900000,119.75,2021-05-07 04:15:00 -1620361800000,213.5,2021-05-07 04:30:00 -1620362700000,332.0,2021-05-07 04:45:00 -1620363600000,457.25,2021-05-07 05:00:00 -1620364500000,607.5,2021-05-07 05:15:00 -1620365400000,782.0,2021-05-07 05:30:00 -1620366300000,980.5,2021-05-07 05:45:00 -1620367200000,1180.75,2021-05-07 06:00:00 -1620368100000,1392.0,2021-05-07 06:15:00 -1620369000000,1629.75,2021-05-07 06:30:00 -1620369900000,1891.75,2021-05-07 06:45:00 -1620370800000,2119.25,2021-05-07 07:00:00 -1620371700000,2361.0,2021-05-07 07:15:00 -1620372600000,2607.75,2021-05-07 07:30:00 -1620373500000,2877.75,2021-05-07 07:45:00 -1620374400000,3112.25,2021-05-07 08:00:00 -1620375300000,3386.25,2021-05-07 08:15:00 -1620376200000,3594.75,2021-05-07 08:30:00 -1620377100000,3816.25,2021-05-07 08:45:00 -1620378000000,3994.0,2021-05-07 09:00:00 -1620378900000,4209.0,2021-05-07 09:15:00 -1620379800000,4376.75,2021-05-07 09:30:00 -1620380700000,4580.25,2021-05-07 09:45:00 -1620381600000,4773.5,2021-05-07 10:00:00 -1620382500000,4920.25,2021-05-07 10:15:00 -1620383400000,4938.75,2021-05-07 10:30:00 -1620384300000,5081.5,2021-05-07 10:45:00 -1620385200000,5201.75,2021-05-07 11:00:00 -1620386100000,5368.5,2021-05-07 11:15:00 -1620387000000,5369.0,2021-05-07 11:30:00 -1620387900000,5455.25,2021-05-07 11:45:00 -1620388800000,5475.5,2021-05-07 12:00:00 -1620389700000,5464.0,2021-05-07 12:15:00 -1620390600000,5416.25,2021-05-07 12:30:00 -1620391500000,5480.25,2021-05-07 12:45:00 -1620392400000,5502.0,2021-05-07 13:00:00 -1620393300000,5400.25,2021-05-07 13:15:00 -1620394200000,5332.0,2021-05-07 13:30:00 -1620395100000,5204.25,2021-05-07 13:45:00 -1620396000000,5068.0,2021-05-07 14:00:00 -1620396900000,4721.75,2021-05-07 14:15:00 -1620397800000,4388.0,2021-05-07 14:30:00 -1620398700000,4173.75,2021-05-07 14:45:00 -1620399600000,3928.5,2021-05-07 15:00:00 -1620400500000,3640.25,2021-05-07 15:15:00 -1620401400000,3304.0,2021-05-07 15:30:00 -1620402300000,2982.25,2021-05-07 15:45:00 -1620403200000,2595.5,2021-05-07 16:00:00 -1620404100000,2264.25,2021-05-07 16:15:00 -1620405000000,1872.25,2021-05-07 16:30:00 -1620405900000,1500.0,2021-05-07 16:45:00 -1620406800000,1165.75,2021-05-07 17:00:00 -1620407700000,879.5,2021-05-07 17:15:00 -1620408600000,627.25,2021-05-07 17:30:00 -1620409500000,417.25,2021-05-07 17:45:00 -1620410400000,250.5,2021-05-07 18:00:00 -1620411300000,121.75,2021-05-07 18:15:00 -1620412200000,39.5,2021-05-07 18:30:00 -1620413100000,7.5,2021-05-07 18:45:00 -1620414000000,0.75,2021-05-07 19:00:00 -1620414900000,0.25,2021-05-07 19:15:00 -1620415800000,0.25,2021-05-07 19:30:00 -1620416700000,0.25,2021-05-07 19:45:00 -1620417600000,0.25,2021-05-07 20:00:00 -1620418500000,0.25,2021-05-07 20:15:00 -1620419400000,0.25,2021-05-07 20:30:00 -1620420300000,0.25,2021-05-07 20:45:00 -1620421200000,0.25,2021-05-07 21:00:00 -1620422100000,0.25,2021-05-07 21:15:00 -1620423000000,0.25,2021-05-07 21:30:00 -1620423900000,0.25,2021-05-07 21:45:00 -1620424800000,0.25,2021-05-07 22:00:00 -1620425700000,0.25,2021-05-07 22:15:00 -1620426600000,0.25,2021-05-07 22:30:00 -1620427500000,0.25,2021-05-07 22:45:00 -1620428400000,0.25,2021-05-07 23:00:00 -1620429300000,0.25,2021-05-07 23:15:00 -1620430200000,0.25,2021-05-07 23:30:00 -1620431100000,0.25,2021-05-07 23:45:00 -1620432000000,0.25,2021-05-08 00:00:00 -1620432900000,0.25,2021-05-08 00:15:00 -1620433800000,0.25,2021-05-08 00:30:00 -1620434700000,0.25,2021-05-08 00:45:00 -1620435600000,0.25,2021-05-08 01:00:00 -1620436500000,0.25,2021-05-08 01:15:00 -1620437400000,0.25,2021-05-08 01:30:00 -1620438300000,0.25,2021-05-08 01:45:00 -1620439200000,0.25,2021-05-08 02:00:00 -1620440100000,0.25,2021-05-08 02:15:00 -1620441000000,0.25,2021-05-08 02:30:00 -1620441900000,0.25,2021-05-08 02:45:00 -1620442800000,0.75,2021-05-08 03:00:00 -1620443700000,1.75,2021-05-08 03:15:00 -1620444600000,14.25,2021-05-08 03:30:00 -1620445500000,48.5,2021-05-08 03:45:00 -1620446400000,135.5,2021-05-08 04:00:00 -1620447300000,279.25,2021-05-08 04:15:00 -1620448200000,488.25,2021-05-08 04:30:00 -1620449100000,767.25,2021-05-08 04:45:00 -1620450000000,1110.25,2021-05-08 05:00:00 -1620450900000,1493.5,2021-05-08 05:15:00 -1620451800000,1929.5,2021-05-08 05:30:00 -1620452700000,2440.0,2021-05-08 05:45:00 -1620453600000,2955.5,2021-05-08 06:00:00 -1620454500000,3464.25,2021-05-08 06:15:00 -1620455400000,3984.75,2021-05-08 06:30:00 -1620456300000,4465.25,2021-05-08 06:45:00 -1620457200000,4909.75,2021-05-08 07:00:00 -1620458100000,5317.0,2021-05-08 07:15:00 -1620459000000,5700.25,2021-05-08 07:30:00 -1620459900000,6030.0,2021-05-08 07:45:00 -1620460800000,6295.0,2021-05-08 08:00:00 -1620461700000,6527.25,2021-05-08 08:15:00 -1620462600000,6717.5,2021-05-08 08:30:00 -1620463500000,6874.0,2021-05-08 08:45:00 -1620464400000,6974.5,2021-05-08 09:00:00 -1620465300000,7084.0,2021-05-08 09:15:00 -1620466200000,7127.25,2021-05-08 09:30:00 -1620467100000,7147.25,2021-05-08 09:45:00 -1620468000000,7166.25,2021-05-08 10:00:00 -1620468900000,7224.25,2021-05-08 10:15:00 -1620469800000,7247.0,2021-05-08 10:30:00 -1620470700000,7213.75,2021-05-08 10:45:00 -1620471600000,7183.5,2021-05-08 11:00:00 -1620472500000,7070.75,2021-05-08 11:15:00 -1620473400000,6953.5,2021-05-08 11:30:00 -1620474300000,6847.75,2021-05-08 11:45:00 -1620475200000,6718.25,2021-05-08 12:00:00 -1620476100000,6547.75,2021-05-08 12:15:00 -1620477000000,6386.5,2021-05-08 12:30:00 -1620477900000,6182.5,2021-05-08 12:45:00 -1620478800000,5949.25,2021-05-08 13:00:00 -1620479700000,5745.0,2021-05-08 13:15:00 -1620480600000,5511.25,2021-05-08 13:30:00 -1620481500000,5184.5,2021-05-08 13:45:00 -1620482400000,4877.5,2021-05-08 14:00:00 -1620483300000,4536.5,2021-05-08 14:15:00 -1620484200000,4168.0,2021-05-08 14:30:00 -1620485100000,3785.0,2021-05-08 14:45:00 -1620486000000,3434.25,2021-05-08 15:00:00 -1620486900000,3082.0,2021-05-08 15:15:00 -1620487800000,2740.75,2021-05-08 15:30:00 -1620488700000,2405.75,2021-05-08 15:45:00 -1620489600000,2075.25,2021-05-08 16:00:00 -1620490500000,1719.75,2021-05-08 16:15:00 -1620491400000,1421.5,2021-05-08 16:30:00 -1620492300000,1150.75,2021-05-08 16:45:00 -1620493200000,897.75,2021-05-08 17:00:00 -1620494100000,678.75,2021-05-08 17:15:00 -1620495000000,496.25,2021-05-08 17:30:00 -1620495900000,339.25,2021-05-08 17:45:00 -1620496800000,196.75,2021-05-08 18:00:00 -1620497700000,90.75,2021-05-08 18:15:00 -1620498600000,27.0,2021-05-08 18:30:00 -1620499500000,3.5,2021-05-08 18:45:00 -1620500400000,1.0,2021-05-08 19:00:00 -1620501300000,0.25,2021-05-08 19:15:00 -1620502200000,0.25,2021-05-08 19:30:00 -1620503100000,0.25,2021-05-08 19:45:00 -1620504000000,0.25,2021-05-08 20:00:00 -1620504900000,0.25,2021-05-08 20:15:00 -1620505800000,0.0,2021-05-08 20:30:00 -1620506700000,0.0,2021-05-08 20:45:00 -1620507600000,0.0,2021-05-08 21:00:00 -1620508500000,0.0,2021-05-08 21:15:00 -1620509400000,0.0,2021-05-08 21:30:00 -1620510300000,0.0,2021-05-08 21:45:00 -1620511200000,0.0,2021-05-08 22:00:00 -1620512100000,0.0,2021-05-08 22:15:00 -1620513000000,0.0,2021-05-08 22:30:00 -1620513900000,0.0,2021-05-08 22:45:00 -1620514800000,0.0,2021-05-08 23:00:00 -1620515700000,0.0,2021-05-08 23:15:00 -1620516600000,0.0,2021-05-08 23:30:00 -1620517500000,0.0,2021-05-08 23:45:00 -1620518400000,0.25,2021-05-09 00:00:00 -1620519300000,0.25,2021-05-09 00:15:00 -1620520200000,0.25,2021-05-09 00:30:00 -1620521100000,0.25,2021-05-09 00:45:00 -1620522000000,0.25,2021-05-09 01:00:00 -1620522900000,0.25,2021-05-09 01:15:00 -1620523800000,0.25,2021-05-09 01:30:00 -1620524700000,0.25,2021-05-09 01:45:00 -1620525600000,0.25,2021-05-09 02:00:00 -1620526500000,0.25,2021-05-09 02:15:00 -1620527400000,0.25,2021-05-09 02:30:00 -1620528300000,0.25,2021-05-09 02:45:00 -1620529200000,1.0,2021-05-09 03:00:00 -1620530100000,1.75,2021-05-09 03:15:00 -1620531000000,14.25,2021-05-09 03:30:00 -1620531900000,44.5,2021-05-09 03:45:00 -1620532800000,113.0,2021-05-09 04:00:00 -1620533700000,248.75,2021-05-09 04:15:00 -1620534600000,457.0,2021-05-09 04:30:00 -1620535500000,708.75,2021-05-09 04:45:00 -1620536400000,1027.5,2021-05-09 05:00:00 -1620537300000,1393.0,2021-05-09 05:15:00 -1620538200000,1803.5,2021-05-09 05:30:00 -1620539100000,2295.0,2021-05-09 05:45:00 -1620540000000,2837.0,2021-05-09 06:00:00 -1620540900000,3379.25,2021-05-09 06:15:00 -1620541800000,3927.0,2021-05-09 06:30:00 -1620542700000,4482.75,2021-05-09 06:45:00 -1620543600000,4978.5,2021-05-09 07:00:00 -1620544500000,5458.25,2021-05-09 07:15:00 -1620545400000,5901.75,2021-05-09 07:30:00 -1620546300000,6338.75,2021-05-09 07:45:00 -1620547200000,6711.5,2021-05-09 08:00:00 -1620548100000,7049.25,2021-05-09 08:15:00 -1620549000000,7298.0,2021-05-09 08:30:00 -1620549900000,7581.25,2021-05-09 08:45:00 -1620550800000,7815.0,2021-05-09 09:00:00 -1620551700000,8026.25,2021-05-09 09:15:00 -1620552600000,8201.75,2021-05-09 09:30:00 -1620553500000,8324.0,2021-05-09 09:45:00 -1620554400000,8435.5,2021-05-09 10:00:00 -1620555300000,8452.75,2021-05-09 10:15:00 -1620556200000,8420.0,2021-05-09 10:30:00 -1620557100000,8389.0,2021-05-09 10:45:00 -1620558000000,8339.75,2021-05-09 11:00:00 -1620558900000,8317.25,2021-05-09 11:15:00 -1620559800000,8236.75,2021-05-09 11:30:00 -1620560700000,8122.0,2021-05-09 11:45:00 -1620561600000,7969.75,2021-05-09 12:00:00 -1620562500000,7746.0,2021-05-09 12:15:00 -1620563400000,7503.75,2021-05-09 12:30:00 -1620564300000,7316.25,2021-05-09 12:45:00 -1620565200000,7143.0,2021-05-09 13:00:00 -1620566100000,6946.5,2021-05-09 13:15:00 -1620567000000,6695.75,2021-05-09 13:30:00 -1620567900000,6405.25,2021-05-09 13:45:00 -1620568800000,6055.75,2021-05-09 14:00:00 -1620569700000,5680.0,2021-05-09 14:15:00 -1620570600000,5281.5,2021-05-09 14:30:00 -1620571500000,4850.0,2021-05-09 14:45:00 -1620572400000,4373.25,2021-05-09 15:00:00 -1620573300000,3912.5,2021-05-09 15:15:00 -1620574200000,3451.75,2021-05-09 15:30:00 -1620575100000,3010.0,2021-05-09 15:45:00 -1620576000000,2599.0,2021-05-09 16:00:00 -1620576900000,2173.25,2021-05-09 16:15:00 -1620577800000,1793.75,2021-05-09 16:30:00 -1620578700000,1442.0,2021-05-09 16:45:00 -1620579600000,1106.75,2021-05-09 17:00:00 -1620580500000,850.5,2021-05-09 17:15:00 -1620581400000,634.25,2021-05-09 17:30:00 -1620582300000,445.25,2021-05-09 17:45:00 -1620583200000,275.25,2021-05-09 18:00:00 -1620584100000,130.0,2021-05-09 18:15:00 -1620585000000,38.75,2021-05-09 18:30:00 -1620585900000,5.5,2021-05-09 18:45:00 -1620586800000,0.5,2021-05-09 19:00:00 -1620587700000,0.0,2021-05-09 19:15:00 -1620588600000,0.0,2021-05-09 19:30:00 -1620589500000,0.0,2021-05-09 19:45:00 -1620590400000,0.0,2021-05-09 20:00:00 -1620591300000,0.0,2021-05-09 20:15:00 -1620592200000,0.0,2021-05-09 20:30:00 -1620593100000,0.0,2021-05-09 20:45:00 -1620594000000,0.0,2021-05-09 21:00:00 -1620594900000,0.0,2021-05-09 21:15:00 -1620595800000,0.0,2021-05-09 21:30:00 -1620596700000,0.0,2021-05-09 21:45:00 -1620597600000,0.0,2021-05-09 22:00:00 -1620598500000,0.0,2021-05-09 22:15:00 -1620599400000,0.0,2021-05-09 22:30:00 -1620600300000,0.0,2021-05-09 22:45:00 -1620601200000,0.0,2021-05-09 23:00:00 -1620602100000,0.0,2021-05-09 23:15:00 -1620603000000,0.0,2021-05-09 23:30:00 -1620603900000,0.0,2021-05-09 23:45:00 -1620604800000,0.0,2021-05-10 00:00:00 -1620605700000,0.0,2021-05-10 00:15:00 -1620606600000,0.0,2021-05-10 00:30:00 -1620607500000,0.0,2021-05-10 00:45:00 -1620608400000,0.0,2021-05-10 01:00:00 -1620609300000,0.0,2021-05-10 01:15:00 -1620610200000,0.0,2021-05-10 01:30:00 -1620611100000,0.0,2021-05-10 01:45:00 -1620612000000,0.0,2021-05-10 02:00:00 -1620612900000,0.0,2021-05-10 02:15:00 -1620613800000,0.0,2021-05-10 02:30:00 -1620614700000,0.0,2021-05-10 02:45:00 -1620615600000,1.0,2021-05-10 03:00:00 -1620616500000,3.25,2021-05-10 03:15:00 -1620617400000,16.25,2021-05-10 03:30:00 -1620618300000,54.0,2021-05-10 03:45:00 -1620619200000,136.25,2021-05-10 04:00:00 -1620620100000,259.75,2021-05-10 04:15:00 -1620621000000,420.0,2021-05-10 04:30:00 -1620621900000,635.25,2021-05-10 04:45:00 -1620622800000,880.5,2021-05-10 05:00:00 -1620623700000,1175.75,2021-05-10 05:15:00 -1620624600000,1483.75,2021-05-10 05:30:00 -1620625500000,1868.0,2021-05-10 05:45:00 -1620626400000,2215.5,2021-05-10 06:00:00 -1620627300000,2540.0,2021-05-10 06:15:00 -1620628200000,2899.0,2021-05-10 06:30:00 -1620629100000,3306.25,2021-05-10 06:45:00 -1620630000000,3731.25,2021-05-10 07:00:00 -1620630900000,4144.25,2021-05-10 07:15:00 -1620631800000,4613.75,2021-05-10 07:30:00 -1620632700000,4868.75,2021-05-10 07:45:00 -1620633600000,5198.75,2021-05-10 08:00:00 -1620634500000,5538.25,2021-05-10 08:15:00 -1620635400000,5819.75,2021-05-10 08:30:00 -1620636300000,6014.75,2021-05-10 08:45:00 -1620637200000,6200.25,2021-05-10 09:00:00 -1620638100000,6341.5,2021-05-10 09:15:00 -1620639000000,6434.0,2021-05-10 09:30:00 -1620639900000,6504.0,2021-05-10 09:45:00 -1620640800000,6472.75,2021-05-10 10:00:00 -1620641700000,6471.0,2021-05-10 10:15:00 -1620642600000,6495.75,2021-05-10 10:30:00 -1620643500000,6457.75,2021-05-10 10:45:00 -1620644400000,6381.25,2021-05-10 11:00:00 -1620645300000,6260.75,2021-05-10 11:15:00 -1620646200000,6099.0,2021-05-10 11:30:00 -1620647100000,5969.0,2021-05-10 11:45:00 -1620648000000,5782.5,2021-05-10 12:00:00 -1620648900000,5559.75,2021-05-10 12:15:00 -1620649800000,5391.75,2021-05-10 12:30:00 -1620650700000,5205.5,2021-05-10 12:45:00 -1620651600000,5056.0,2021-05-10 13:00:00 -1620652500000,4868.25,2021-05-10 13:15:00 -1620653400000,4663.0,2021-05-10 13:30:00 -1620654300000,4395.5,2021-05-10 13:45:00 -1620655200000,4110.25,2021-05-10 14:00:00 -1620656100000,3823.25,2021-05-10 14:15:00 -1620657000000,3529.75,2021-05-10 14:30:00 -1620657900000,3194.75,2021-05-10 14:45:00 -1620658800000,2887.5,2021-05-10 15:00:00 -1620659700000,2586.5,2021-05-10 15:15:00 -1620660600000,2305.5,2021-05-10 15:30:00 -1620661500000,2000.5,2021-05-10 15:45:00 -1620662400000,1706.0,2021-05-10 16:00:00 -1620663300000,1441.75,2021-05-10 16:15:00 -1620664200000,1166.0,2021-05-10 16:30:00 -1620665100000,933.25,2021-05-10 16:45:00 -1620666000000,734.25,2021-05-10 17:00:00 -1620666900000,568.0,2021-05-10 17:15:00 -1620667800000,425.5,2021-05-10 17:30:00 -1620668700000,294.25,2021-05-10 17:45:00 -1620669600000,176.75,2021-05-10 18:00:00 -1620670500000,87.75,2021-05-10 18:15:00 -1620671400000,32.25,2021-05-10 18:30:00 -1620672300000,7.25,2021-05-10 18:45:00 -1620673200000,1.75,2021-05-10 19:00:00 -1620674100000,0.25,2021-05-10 19:15:00 -1620675000000,0.0,2021-05-10 19:30:00 -1620675900000,0.0,2021-05-10 19:45:00 -1620676800000,0.0,2021-05-10 20:00:00 -1620677700000,0.0,2021-05-10 20:15:00 -1620678600000,0.0,2021-05-10 20:30:00 -1620679500000,0.0,2021-05-10 20:45:00 -1620680400000,0.0,2021-05-10 21:00:00 -1620681300000,0.0,2021-05-10 21:15:00 -1620682200000,0.0,2021-05-10 21:30:00 -1620683100000,0.0,2021-05-10 21:45:00 -1620684000000,0.0,2021-05-10 22:00:00 -1620684900000,0.0,2021-05-10 22:15:00 -1620685800000,0.0,2021-05-10 22:30:00 -1620686700000,0.0,2021-05-10 22:45:00 -1620687600000,0.0,2021-05-10 23:00:00 -1620688500000,0.0,2021-05-10 23:15:00 -1620689400000,0.0,2021-05-10 23:30:00 -1620690300000,0.0,2021-05-10 23:45:00 -1620691200000,0.0,2021-05-11 00:00:00 -1620692100000,0.0,2021-05-11 00:15:00 -1620693000000,0.0,2021-05-11 00:30:00 -1620693900000,0.0,2021-05-11 00:45:00 -1620694800000,0.0,2021-05-11 01:00:00 -1620695700000,0.0,2021-05-11 01:15:00 -1620696600000,0.25,2021-05-11 01:30:00 -1620697500000,0.0,2021-05-11 01:45:00 -1620698400000,0.0,2021-05-11 02:00:00 -1620699300000,0.25,2021-05-11 02:15:00 -1620700200000,0.25,2021-05-11 02:30:00 -1620701100000,0.0,2021-05-11 02:45:00 -1620702000000,1.0,2021-05-11 03:00:00 -1620702900000,4.0,2021-05-11 03:15:00 -1620703800000,23.5,2021-05-11 03:30:00 -1620704700000,58.0,2021-05-11 03:45:00 -1620705600000,95.5,2021-05-11 04:00:00 -1620706500000,186.75,2021-05-11 04:15:00 -1620707400000,332.75,2021-05-11 04:30:00 -1620708300000,523.0,2021-05-11 04:45:00 -1620709200000,729.5,2021-05-11 05:00:00 -1620710100000,941.0,2021-05-11 05:15:00 -1620711000000,1189.75,2021-05-11 05:30:00 -1620711900000,1459.5,2021-05-11 05:45:00 -1620712800000,1740.75,2021-05-11 06:00:00 -1620713700000,1982.25,2021-05-11 06:15:00 -1620714600000,2172.0,2021-05-11 06:30:00 -1620715500000,2360.75,2021-05-11 06:45:00 -1620716400000,2557.25,2021-05-11 07:00:00 -1620717300000,2772.0,2021-05-11 07:15:00 -1620718200000,3011.75,2021-05-11 07:30:00 -1620719100000,3228.75,2021-05-11 07:45:00 -1620720000000,3468.75,2021-05-11 08:00:00 -1620720900000,3722.5,2021-05-11 08:15:00 -1620721800000,3978.25,2021-05-11 08:30:00 -1620722700000,4154.5,2021-05-11 08:45:00 -1620723600000,4287.25,2021-05-11 09:00:00 -1620724500000,4413.0,2021-05-11 09:15:00 -1620725400000,4509.75,2021-05-11 09:30:00 -1620726300000,4501.25,2021-05-11 09:45:00 -1620727200000,4487.25,2021-05-11 10:00:00 -1620728100000,4406.0,2021-05-11 10:15:00 -1620729000000,4316.75,2021-05-11 10:30:00 -1620729900000,4232.75,2021-05-11 10:45:00 -1620730800000,4144.5,2021-05-11 11:00:00 -1620731700000,4051.75,2021-05-11 11:15:00 -1620732600000,3950.5,2021-05-11 11:30:00 -1620733500000,3863.25,2021-05-11 11:45:00 -1620734400000,3766.0,2021-05-11 12:00:00 -1620735300000,3657.0,2021-05-11 12:15:00 -1620736200000,3493.0,2021-05-11 12:30:00 -1620737100000,3350.5,2021-05-11 12:45:00 -1620738000000,3226.75,2021-05-11 13:00:00 -1620738900000,3043.0,2021-05-11 13:15:00 -1620739800000,2838.75,2021-05-11 13:30:00 -1620740700000,2657.0,2021-05-11 13:45:00 -1620741600000,2496.0,2021-05-11 14:00:00 -1620742500000,2333.0,2021-05-11 14:15:00 -1620743400000,2182.0,2021-05-11 14:30:00 -1620744300000,1981.75,2021-05-11 14:45:00 -1620745200000,1779.75,2021-05-11 15:00:00 -1620746100000,1582.25,2021-05-11 15:15:00 -1620747000000,1381.25,2021-05-11 15:30:00 -1620747900000,1192.5,2021-05-11 15:45:00 -1620748800000,1021.0,2021-05-11 16:00:00 -1620749700000,843.0,2021-05-11 16:15:00 -1620750600000,689.25,2021-05-11 16:30:00 -1620751500000,548.0,2021-05-11 16:45:00 -1620752400000,433.25,2021-05-11 17:00:00 -1620753300000,330.5,2021-05-11 17:15:00 -1620754200000,239.5,2021-05-11 17:30:00 -1620755100000,157.0,2021-05-11 17:45:00 -1620756000000,92.75,2021-05-11 18:00:00 -1620756900000,44.25,2021-05-11 18:15:00 -1620757800000,15.5,2021-05-11 18:30:00 -1620758700000,3.5,2021-05-11 18:45:00 -1620759600000,0.75,2021-05-11 19:00:00 -1620760500000,0.0,2021-05-11 19:15:00 -1620761400000,0.0,2021-05-11 19:30:00 -1620762300000,0.0,2021-05-11 19:45:00 -1620763200000,0.0,2021-05-11 20:00:00 -1620764100000,0.0,2021-05-11 20:15:00 -1620765000000,0.0,2021-05-11 20:30:00 -1620765900000,0.0,2021-05-11 20:45:00 -1620766800000,0.0,2021-05-11 21:00:00 -1620767700000,0.0,2021-05-11 21:15:00 -1620768600000,0.0,2021-05-11 21:30:00 -1620769500000,0.0,2021-05-11 21:45:00 -1620770400000,0.0,2021-05-11 22:00:00 -1620771300000,0.0,2021-05-11 22:15:00 -1620772200000,0.0,2021-05-11 22:30:00 -1620773100000,0.0,2021-05-11 22:45:00 -1620774000000,0.0,2021-05-11 23:00:00 -1620774900000,0.0,2021-05-11 23:15:00 -1620775800000,0.0,2021-05-11 23:30:00 -1620776700000,0.0,2021-05-11 23:45:00 -1620777600000,0.0,2021-05-12 00:00:00 -1620778500000,0.0,2021-05-12 00:15:00 -1620779400000,0.25,2021-05-12 00:30:00 -1620780300000,0.0,2021-05-12 00:45:00 -1620781200000,0.0,2021-05-12 01:00:00 -1620782100000,0.0,2021-05-12 01:15:00 -1620783000000,0.0,2021-05-12 01:30:00 -1620783900000,0.0,2021-05-12 01:45:00 -1620784800000,0.0,2021-05-12 02:00:00 -1620785700000,0.25,2021-05-12 02:15:00 -1620786600000,0.25,2021-05-12 02:30:00 -1620787500000,0.25,2021-05-12 02:45:00 -1620788400000,0.75,2021-05-12 03:00:00 -1620789300000,2.75,2021-05-12 03:15:00 -1620790200000,17.0,2021-05-12 03:30:00 -1620791100000,44.5,2021-05-12 03:45:00 -1620792000000,49.5,2021-05-12 04:00:00 -1620792900000,74.25,2021-05-12 04:15:00 -1620793800000,131.25,2021-05-12 04:30:00 -1620794700000,204.75,2021-05-12 04:45:00 -1620795600000,290.25,2021-05-12 05:00:00 -1620796500000,388.0,2021-05-12 05:15:00 -1620797400000,491.75,2021-05-12 05:30:00 -1620798300000,601.5,2021-05-12 05:45:00 -1620799200000,728.5,2021-05-12 06:00:00 -1620800100000,872.25,2021-05-12 06:15:00 -1620801000000,1027.0,2021-05-12 06:30:00 -1620801900000,1202.0,2021-05-12 06:45:00 -1620802800000,1392.25,2021-05-12 07:00:00 -1620803700000,1591.25,2021-05-12 07:15:00 -1620804600000,1788.5,2021-05-12 07:30:00 -1620805500000,2003.75,2021-05-12 07:45:00 -1620806400000,2217.5,2021-05-12 08:00:00 -1620807300000,2405.5,2021-05-12 08:15:00 -1620808200000,2578.25,2021-05-12 08:30:00 -1620809100000,2738.75,2021-05-12 08:45:00 -1620810000000,2856.5,2021-05-12 09:00:00 -1620810900000,2917.75,2021-05-12 09:15:00 -1620811800000,2989.0,2021-05-12 09:30:00 -1620812700000,3047.5,2021-05-12 09:45:00 -1620813600000,3103.0,2021-05-12 10:00:00 -1620814500000,3133.0,2021-05-12 10:15:00 -1620815400000,3191.25,2021-05-12 10:30:00 -1620816300000,3190.0,2021-05-12 10:45:00 -1620817200000,3169.75,2021-05-12 11:00:00 -1620818100000,3124.75,2021-05-12 11:15:00 -1620819000000,3112.0,2021-05-12 11:30:00 -1620819900000,3070.0,2021-05-12 11:45:00 -1620820800000,3007.25,2021-05-12 12:00:00 -1620821700000,2942.5,2021-05-12 12:15:00 -1620822600000,2862.25,2021-05-12 12:30:00 -1620823500000,2765.75,2021-05-12 12:45:00 -1620824400000,2676.25,2021-05-12 13:00:00 -1620825300000,2592.25,2021-05-12 13:15:00 -1620826200000,2495.25,2021-05-12 13:30:00 -1620827100000,2400.0,2021-05-12 13:45:00 -1620828000000,2304.75,2021-05-12 14:00:00 -1620828900000,2190.0,2021-05-12 14:15:00 -1620829800000,2041.0,2021-05-12 14:30:00 -1620830700000,1891.75,2021-05-12 14:45:00 -1620831600000,1719.5,2021-05-12 15:00:00 -1620832500000,1554.25,2021-05-12 15:15:00 -1620833400000,1413.75,2021-05-12 15:30:00 -1620834300000,1265.5,2021-05-12 15:45:00 -1620835200000,1143.5,2021-05-12 16:00:00 -1620836100000,1023.5,2021-05-12 16:15:00 -1620837000000,883.25,2021-05-12 16:30:00 -1620837900000,742.25,2021-05-12 16:45:00 -1620838800000,604.0,2021-05-12 17:00:00 -1620839700000,467.75,2021-05-12 17:15:00 -1620840600000,353.25,2021-05-12 17:30:00 -1620841500000,250.0,2021-05-12 17:45:00 -1620842400000,159.5,2021-05-12 18:00:00 -1620843300000,86.75,2021-05-12 18:15:00 -1620844200000,36.25,2021-05-12 18:30:00 -1620845100000,10.25,2021-05-12 18:45:00 -1620846000000,1.75,2021-05-12 19:00:00 -1620846900000,0.25,2021-05-12 19:15:00 -1620847800000,0.25,2021-05-12 19:30:00 -1620848700000,0.25,2021-05-12 19:45:00 -1620849600000,0.25,2021-05-12 20:00:00 -1620850500000,0.25,2021-05-12 20:15:00 -1620851400000,0.0,2021-05-12 20:30:00 -1620852300000,0.0,2021-05-12 20:45:00 -1620853200000,0.0,2021-05-12 21:00:00 -1620854100000,0.0,2021-05-12 21:15:00 -1620855000000,0.0,2021-05-12 21:30:00 -1620855900000,0.25,2021-05-12 21:45:00 -1620856800000,0.25,2021-05-12 22:00:00 -1620857700000,0.0,2021-05-12 22:15:00 -1620858600000,0.0,2021-05-12 22:30:00 -1620859500000,0.0,2021-05-12 22:45:00 -1620860400000,0.0,2021-05-12 23:00:00 -1620861300000,0.0,2021-05-12 23:15:00 -1620862200000,0.0,2021-05-12 23:30:00 -1620863100000,0.0,2021-05-12 23:45:00 -1620864000000,0.0,2021-05-13 00:00:00 -1620864900000,0.0,2021-05-13 00:15:00 -1620865800000,0.0,2021-05-13 00:30:00 -1620866700000,0.0,2021-05-13 00:45:00 -1620867600000,0.0,2021-05-13 01:00:00 -1620868500000,0.0,2021-05-13 01:15:00 -1620869400000,0.0,2021-05-13 01:30:00 -1620870300000,0.0,2021-05-13 01:45:00 -1620871200000,0.0,2021-05-13 02:00:00 -1620872100000,0.25,2021-05-13 02:15:00 -1620873000000,0.25,2021-05-13 02:30:00 -1620873900000,0.25,2021-05-13 02:45:00 -1620874800000,0.5,2021-05-13 03:00:00 -1620875700000,2.5,2021-05-13 03:15:00 -1620876600000,14.25,2021-05-13 03:30:00 -1620877500000,33.75,2021-05-13 03:45:00 -1620878400000,54.0,2021-05-13 04:00:00 -1620879300000,120.75,2021-05-13 04:15:00 -1620880200000,214.75,2021-05-13 04:30:00 -1620881100000,330.25,2021-05-13 04:45:00 -1620882000000,474.5,2021-05-13 05:00:00 -1620882900000,644.5,2021-05-13 05:15:00 -1620883800000,832.75,2021-05-13 05:30:00 -1620884700000,1047.5,2021-05-13 05:45:00 -1620885600000,1285.25,2021-05-13 06:00:00 -1620886500000,1538.75,2021-05-13 06:15:00 -1620887400000,1808.75,2021-05-13 06:30:00 -1620888300000,2092.0,2021-05-13 06:45:00 -1620889200000,2384.5,2021-05-13 07:00:00 -1620890100000,2671.75,2021-05-13 07:15:00 -1620891000000,2962.75,2021-05-13 07:30:00 -1620891900000,3234.25,2021-05-13 07:45:00 -1620892800000,3487.0,2021-05-13 08:00:00 -1620893700000,3728.25,2021-05-13 08:15:00 -1620894600000,3913.5,2021-05-13 08:30:00 -1620895500000,4018.5,2021-05-13 08:45:00 -1620896400000,4048.25,2021-05-13 09:00:00 -1620897300000,4078.75,2021-05-13 09:15:00 -1620898200000,4094.5,2021-05-13 09:30:00 -1620899100000,4064.25,2021-05-13 09:45:00 -1620900000000,4036.0,2021-05-13 10:00:00 -1620900900000,3974.75,2021-05-13 10:15:00 -1620901800000,3902.75,2021-05-13 10:30:00 -1620902700000,3803.5,2021-05-13 10:45:00 -1620903600000,3721.75,2021-05-13 11:00:00 -1620904500000,3671.75,2021-05-13 11:15:00 -1620905400000,3601.0,2021-05-13 11:30:00 -1620906300000,3550.75,2021-05-13 11:45:00 -1620907200000,3485.5,2021-05-13 12:00:00 -1620908100000,3382.25,2021-05-13 12:15:00 -1620909000000,3236.75,2021-05-13 12:30:00 -1620909900000,3133.75,2021-05-13 12:45:00 -1620910800000,3032.75,2021-05-13 13:00:00 -1620911700000,2963.5,2021-05-13 13:15:00 -1620912600000,2879.75,2021-05-13 13:30:00 -1620913500000,2753.25,2021-05-13 13:45:00 -1620914400000,2631.0,2021-05-13 14:00:00 -1620915300000,2510.5,2021-05-13 14:15:00 -1620916200000,2347.25,2021-05-13 14:30:00 -1620917100000,2176.0,2021-05-13 14:45:00 -1620918000000,2030.25,2021-05-13 15:00:00 -1620918900000,1870.75,2021-05-13 15:15:00 -1620919800000,1694.0,2021-05-13 15:30:00 -1620920700000,1534.75,2021-05-13 15:45:00 -1620921600000,1348.0,2021-05-13 16:00:00 -1620922500000,1169.25,2021-05-13 16:15:00 -1620923400000,1012.25,2021-05-13 16:30:00 -1620924300000,851.75,2021-05-13 16:45:00 -1620925200000,688.0,2021-05-13 17:00:00 -1620926100000,536.75,2021-05-13 17:15:00 -1620927000000,404.75,2021-05-13 17:30:00 -1620927900000,286.75,2021-05-13 17:45:00 -1620928800000,184.5,2021-05-13 18:00:00 -1620929700000,102.5,2021-05-13 18:15:00 -1620930600000,44.0,2021-05-13 18:30:00 -1620931500000,13.0,2021-05-13 18:45:00 -1620932400000,2.5,2021-05-13 19:00:00 -1620933300000,0.25,2021-05-13 19:15:00 -1620934200000,0.25,2021-05-13 19:30:00 -1620935100000,0.25,2021-05-13 19:45:00 -1620936000000,0.25,2021-05-13 20:00:00 -1620936900000,0.0,2021-05-13 20:15:00 -1620937800000,0.25,2021-05-13 20:30:00 -1620938700000,0.25,2021-05-13 20:45:00 -1620939600000,0.0,2021-05-13 21:00:00 -1620940500000,0.25,2021-05-13 21:15:00 -1620941400000,0.0,2021-05-13 21:30:00 -1620942300000,0.0,2021-05-13 21:45:00 -1620943200000,0.25,2021-05-13 22:00:00 -1620944100000,0.25,2021-05-13 22:15:00 -1620945000000,0.25,2021-05-13 22:30:00 -1620945900000,0.25,2021-05-13 22:45:00 -1620946800000,0.0,2021-05-13 23:00:00 -1620947700000,0.25,2021-05-13 23:15:00 -1620948600000,0.25,2021-05-13 23:30:00 -1620949500000,0.0,2021-05-13 23:45:00 -1620950400000,0.0,2021-05-14 00:00:00 -1620951300000,0.0,2021-05-14 00:15:00 -1620952200000,0.25,2021-05-14 00:30:00 -1620953100000,0.25,2021-05-14 00:45:00 -1620954000000,0.25,2021-05-14 01:00:00 -1620954900000,0.25,2021-05-14 01:15:00 -1620955800000,0.0,2021-05-14 01:30:00 -1620956700000,0.25,2021-05-14 01:45:00 -1620957600000,0.25,2021-05-14 02:00:00 -1620958500000,0.25,2021-05-14 02:15:00 -1620959400000,0.0,2021-05-14 02:30:00 -1620960300000,0.25,2021-05-14 02:45:00 -1620961200000,0.75,2021-05-14 03:00:00 -1620962100000,3.25,2021-05-14 03:15:00 -1620963000000,15.25,2021-05-14 03:30:00 -1620963900000,33.5,2021-05-14 03:45:00 -1620964800000,83.0,2021-05-14 04:00:00 -1620965700000,172.25,2021-05-14 04:15:00 -1620966600000,295.5,2021-05-14 04:30:00 -1620967500000,448.5,2021-05-14 04:45:00 -1620968400000,638.25,2021-05-14 05:00:00 -1620969300000,862.75,2021-05-14 05:15:00 -1620970200000,1100.25,2021-05-14 05:30:00 -1620971100000,1383.75,2021-05-14 05:45:00 -1620972000000,1694.25,2021-05-14 06:00:00 -1620972900000,2008.75,2021-05-14 06:15:00 -1620973800000,2329.5,2021-05-14 06:30:00 -1620974700000,2669.75,2021-05-14 06:45:00 -1620975600000,3001.75,2021-05-14 07:00:00 -1620976500000,3361.75,2021-05-14 07:15:00 -1620977400000,3678.0,2021-05-14 07:30:00 -1620978300000,3946.75,2021-05-14 07:45:00 -1620979200000,4176.25,2021-05-14 08:00:00 -1620980100000,4358.75,2021-05-14 08:15:00 -1620981000000,4478.25,2021-05-14 08:30:00 -1620981900000,4568.25,2021-05-14 08:45:00 -1620982800000,4621.0,2021-05-14 09:00:00 -1620983700000,4669.5,2021-05-14 09:15:00 -1620984600000,4710.25,2021-05-14 09:30:00 -1620985500000,4736.5,2021-05-14 09:45:00 -1620986400000,4743.5,2021-05-14 10:00:00 -1620987300000,4795.5,2021-05-14 10:15:00 -1620988200000,4797.5,2021-05-14 10:30:00 -1620989100000,4837.25,2021-05-14 10:45:00 -1620990000000,4881.0,2021-05-14 11:00:00 -1620990900000,4928.5,2021-05-14 11:15:00 -1620991800000,4971.0,2021-05-14 11:30:00 -1620992700000,5026.75,2021-05-14 11:45:00 -1620993600000,5023.25,2021-05-14 12:00:00 -1620994500000,5002.5,2021-05-14 12:15:00 -1620995400000,4960.0,2021-05-14 12:30:00 -1620996300000,4937.25,2021-05-14 12:45:00 -1620997200000,4825.0,2021-05-14 13:00:00 -1620998100000,4647.5,2021-05-14 13:15:00 -1620999000000,4542.75,2021-05-14 13:30:00 -1620999900000,4388.5,2021-05-14 13:45:00 -1621000800000,4190.25,2021-05-14 14:00:00 -1621001700000,3957.5,2021-05-14 14:15:00 -1621002600000,3790.5,2021-05-14 14:30:00 -1621003500000,3570.0,2021-05-14 14:45:00 -1621004400000,3321.25,2021-05-14 15:00:00 -1621005300000,3070.25,2021-05-14 15:15:00 -1621006200000,2799.75,2021-05-14 15:30:00 -1621007100000,2525.75,2021-05-14 15:45:00 -1621008000000,2245.75,2021-05-14 16:00:00 -1621008900000,1923.0,2021-05-14 16:15:00 -1621009800000,1624.5,2021-05-14 16:30:00 -1621010700000,1338.25,2021-05-14 16:45:00 -1621011600000,1075.75,2021-05-14 17:00:00 -1621012500000,828.75,2021-05-14 17:15:00 -1621013400000,619.25,2021-05-14 17:30:00 -1621014300000,435.5,2021-05-14 17:45:00 -1621015200000,279.0,2021-05-14 18:00:00 -1621016100000,155.5,2021-05-14 18:15:00 -1621017000000,66.75,2021-05-14 18:30:00 -1621017900000,18.75,2021-05-14 18:45:00 -1621018800000,3.25,2021-05-14 19:00:00 -1621019700000,0.25,2021-05-14 19:15:00 -1621020600000,0.25,2021-05-14 19:30:00 -1621021500000,0.25,2021-05-14 19:45:00 -1621022400000,0.0,2021-05-14 20:00:00 -1621023300000,0.0,2021-05-14 20:15:00 -1621024200000,0.0,2021-05-14 20:30:00 -1621025100000,0.0,2021-05-14 20:45:00 -1621026000000,0.0,2021-05-14 21:00:00 -1621026900000,0.0,2021-05-14 21:15:00 -1621027800000,0.25,2021-05-14 21:30:00 -1621028700000,0.0,2021-05-14 21:45:00 -1621029600000,0.0,2021-05-14 22:00:00 -1621030500000,0.0,2021-05-14 22:15:00 -1621031400000,0.0,2021-05-14 22:30:00 -1621032300000,0.0,2021-05-14 22:45:00 -1621033200000,0.0,2021-05-14 23:00:00 -1621034100000,0.0,2021-05-14 23:15:00 -1621035000000,0.0,2021-05-14 23:30:00 -1621035900000,0.0,2021-05-14 23:45:00 -1621036800000,0.0,2021-05-15 00:00:00 -1621037700000,0.0,2021-05-15 00:15:00 -1621038600000,0.0,2021-05-15 00:30:00 -1621039500000,0.25,2021-05-15 00:45:00 -1621040400000,0.0,2021-05-15 01:00:00 -1621041300000,0.25,2021-05-15 01:15:00 -1621042200000,0.0,2021-05-15 01:30:00 -1621043100000,0.0,2021-05-15 01:45:00 -1621044000000,0.0,2021-05-15 02:00:00 -1621044900000,0.25,2021-05-15 02:15:00 -1621045800000,0.25,2021-05-15 02:30:00 -1621046700000,0.0,2021-05-15 02:45:00 -1621047600000,2.25,2021-05-15 03:00:00 -1621048500000,8.75,2021-05-15 03:15:00 -1621049400000,32.75,2021-05-15 03:30:00 -1621050300000,69.25,2021-05-15 03:45:00 -1621051200000,133.0,2021-05-15 04:00:00 -1621052100000,246.75,2021-05-15 04:15:00 -1621053000000,411.5,2021-05-15 04:30:00 -1621053900000,595.25,2021-05-15 04:45:00 -1621054800000,801.75,2021-05-15 05:00:00 -1621055700000,1060.0,2021-05-15 05:15:00 -1621056600000,1328.5,2021-05-15 05:30:00 -1621057500000,1620.75,2021-05-15 05:45:00 -1621058400000,1935.25,2021-05-15 06:00:00 -1621059300000,2248.5,2021-05-15 06:15:00 -1621060200000,2550.75,2021-05-15 06:30:00 -1621061100000,2857.75,2021-05-15 06:45:00 -1621062000000,3130.5,2021-05-15 07:00:00 -1621062900000,3415.0,2021-05-15 07:15:00 -1621063800000,3641.75,2021-05-15 07:30:00 -1621064700000,3856.0,2021-05-15 07:45:00 -1621065600000,4139.25,2021-05-15 08:00:00 -1621066500000,4300.5,2021-05-15 08:15:00 -1621067400000,4502.0,2021-05-15 08:30:00 -1621068300000,4731.5,2021-05-15 08:45:00 -1621069200000,4894.0,2021-05-15 09:00:00 -1621070100000,5099.5,2021-05-15 09:15:00 -1621071000000,5204.0,2021-05-15 09:30:00 -1621071900000,5286.25,2021-05-15 09:45:00 -1621072800000,5342.0,2021-05-15 10:00:00 -1621073700000,5364.75,2021-05-15 10:15:00 -1621074600000,5366.75,2021-05-15 10:30:00 -1621075500000,5340.5,2021-05-15 10:45:00 -1621076400000,5334.0,2021-05-15 11:00:00 -1621077300000,5309.5,2021-05-15 11:15:00 -1621078200000,5340.25,2021-05-15 11:30:00 -1621079100000,5300.0,2021-05-15 11:45:00 -1621080000000,5204.5,2021-05-15 12:00:00 -1621080900000,5088.75,2021-05-15 12:15:00 -1621081800000,4973.0,2021-05-15 12:30:00 -1621082700000,4879.25,2021-05-15 12:45:00 -1621083600000,4649.5,2021-05-15 13:00:00 -1621084500000,4547.75,2021-05-15 13:15:00 -1621085400000,4291.25,2021-05-15 13:30:00 -1621086300000,4047.25,2021-05-15 13:45:00 -1621087200000,3897.75,2021-05-15 14:00:00 -1621088100000,3665.0,2021-05-15 14:15:00 -1621089000000,3402.5,2021-05-15 14:30:00 -1621089900000,3126.5,2021-05-15 14:45:00 -1621090800000,2850.25,2021-05-15 15:00:00 -1621091700000,2561.25,2021-05-15 15:15:00 -1621092600000,2221.75,2021-05-15 15:30:00 -1621093500000,1942.5,2021-05-15 15:45:00 -1621094400000,1701.0,2021-05-15 16:00:00 -1621095300000,1445.0,2021-05-15 16:15:00 -1621096200000,1211.25,2021-05-15 16:30:00 -1621097100000,994.5,2021-05-15 16:45:00 -1621098000000,810.0,2021-05-15 17:00:00 -1621098900000,622.5,2021-05-15 17:15:00 -1621099800000,472.0,2021-05-15 17:30:00 -1621100700000,338.5,2021-05-15 17:45:00 -1621101600000,221.5,2021-05-15 18:00:00 -1621102500000,126.25,2021-05-15 18:15:00 -1621103400000,58.75,2021-05-15 18:30:00 -1621104300000,17.75,2021-05-15 18:45:00 -1621105200000,3.25,2021-05-15 19:00:00 -1621106100000,0.25,2021-05-15 19:15:00 -1621107000000,0.25,2021-05-15 19:30:00 -1621107900000,0.25,2021-05-15 19:45:00 -1621108800000,0.25,2021-05-15 20:00:00 -1621109700000,0.25,2021-05-15 20:15:00 -1621110600000,0.25,2021-05-15 20:30:00 -1621111500000,0.0,2021-05-15 20:45:00 -1621112400000,0.25,2021-05-15 21:00:00 -1621113300000,0.25,2021-05-15 21:15:00 -1621114200000,0.25,2021-05-15 21:30:00 -1621115100000,0.25,2021-05-15 21:45:00 -1621116000000,0.25,2021-05-15 22:00:00 -1621116900000,0.25,2021-05-15 22:15:00 -1621117800000,0.25,2021-05-15 22:30:00 -1621118700000,0.25,2021-05-15 22:45:00 -1621119600000,0.0,2021-05-15 23:00:00 -1621120500000,0.0,2021-05-15 23:15:00 -1621121400000,0.0,2021-05-15 23:30:00 -1621122300000,0.0,2021-05-15 23:45:00 -1621123200000,0.0,2021-05-16 00:00:00 -1621124100000,0.0,2021-05-16 00:15:00 -1621125000000,0.0,2021-05-16 00:30:00 -1621125900000,0.25,2021-05-16 00:45:00 -1621126800000,0.0,2021-05-16 01:00:00 -1621127700000,0.0,2021-05-16 01:15:00 -1621128600000,0.0,2021-05-16 01:30:00 -1621129500000,0.0,2021-05-16 01:45:00 -1621130400000,0.0,2021-05-16 02:00:00 -1621131300000,0.0,2021-05-16 02:15:00 -1621132200000,0.0,2021-05-16 02:30:00 -1621133100000,0.25,2021-05-16 02:45:00 -1621134000000,0.5,2021-05-16 03:00:00 -1621134900000,8.25,2021-05-16 03:15:00 -1621135800000,26.0,2021-05-16 03:30:00 -1621136700000,67.25,2021-05-16 03:45:00 -1621137600000,142.75,2021-05-16 04:00:00 -1621138500000,258.0,2021-05-16 04:15:00 -1621139400000,405.5,2021-05-16 04:30:00 -1621140300000,567.0,2021-05-16 04:45:00 -1621141200000,754.25,2021-05-16 05:00:00 -1621142100000,974.75,2021-05-16 05:15:00 -1621143000000,1212.75,2021-05-16 05:30:00 -1621143900000,1466.25,2021-05-16 05:45:00 -1621144800000,1745.75,2021-05-16 06:00:00 -1621145700000,2071.25,2021-05-16 06:15:00 -1621146600000,2381.5,2021-05-16 06:30:00 -1621147500000,2753.75,2021-05-16 06:45:00 -1621148400000,3116.25,2021-05-16 07:00:00 -1621149300000,3484.25,2021-05-16 07:15:00 -1621150200000,3807.75,2021-05-16 07:30:00 -1621151100000,4087.25,2021-05-16 07:45:00 -1621152000000,4307.75,2021-05-16 08:00:00 -1621152900000,4566.5,2021-05-16 08:15:00 -1621153800000,4839.75,2021-05-16 08:30:00 -1621154700000,5050.5,2021-05-16 08:45:00 -1621155600000,5157.75,2021-05-16 09:00:00 -1621156500000,5322.5,2021-05-16 09:15:00 -1621157400000,5405.5,2021-05-16 09:30:00 -1621158300000,5573.25,2021-05-16 09:45:00 -1621159200000,5694.25,2021-05-16 10:00:00 -1621160100000,5717.25,2021-05-16 10:15:00 -1621161000000,5876.25,2021-05-16 10:30:00 -1621161900000,6030.75,2021-05-16 10:45:00 -1621162800000,6143.75,2021-05-16 11:00:00 -1621163700000,6196.5,2021-05-16 11:15:00 -1621164600000,6092.25,2021-05-16 11:30:00 -1621165500000,6011.0,2021-05-16 11:45:00 -1621166400000,5832.25,2021-05-16 12:00:00 -1621167300000,5676.5,2021-05-16 12:15:00 -1621168200000,5560.75,2021-05-16 12:30:00 -1621169100000,5393.25,2021-05-16 12:45:00 -1621170000000,5228.75,2021-05-16 13:00:00 -1621170900000,5030.0,2021-05-16 13:15:00 -1621171800000,4868.5,2021-05-16 13:30:00 -1621172700000,4689.25,2021-05-16 13:45:00 -1621173600000,4451.75,2021-05-16 14:00:00 -1621174500000,4197.25,2021-05-16 14:15:00 -1621175400000,3967.75,2021-05-16 14:30:00 -1621176300000,3674.25,2021-05-16 14:45:00 -1621177200000,3330.5,2021-05-16 15:00:00 -1621178100000,3056.0,2021-05-16 15:15:00 -1621179000000,2740.25,2021-05-16 15:30:00 -1621179900000,2430.0,2021-05-16 15:45:00 -1621180800000,2101.0,2021-05-16 16:00:00 -1621181700000,1793.5,2021-05-16 16:15:00 -1621182600000,1494.25,2021-05-16 16:30:00 -1621183500000,1237.75,2021-05-16 16:45:00 -1621184400000,1004.25,2021-05-16 17:00:00 -1621185300000,794.75,2021-05-16 17:15:00 -1621186200000,607.25,2021-05-16 17:30:00 -1621187100000,431.5,2021-05-16 17:45:00 -1621188000000,293.5,2021-05-16 18:00:00 -1621188900000,179.0,2021-05-16 18:15:00 -1621189800000,86.0,2021-05-16 18:30:00 -1621190700000,29.5,2021-05-16 18:45:00 -1621191600000,7.0,2021-05-16 19:00:00 -1621192500000,1.0,2021-05-16 19:15:00 -1621193400000,0.25,2021-05-16 19:30:00 -1621194300000,0.25,2021-05-16 19:45:00 -1621195200000,0.25,2021-05-16 20:00:00 -1621196100000,0.25,2021-05-16 20:15:00 -1621197000000,0.25,2021-05-16 20:30:00 -1621197900000,0.0,2021-05-16 20:45:00 -1621198800000,0.0,2021-05-16 21:00:00 -1621199700000,0.0,2021-05-16 21:15:00 -1621200600000,0.0,2021-05-16 21:30:00 -1621201500000,0.25,2021-05-16 21:45:00 -1621202400000,0.0,2021-05-16 22:00:00 -1621203300000,0.0,2021-05-16 22:15:00 -1621204200000,0.0,2021-05-16 22:30:00 -1621205100000,0.0,2021-05-16 22:45:00 -1621206000000,0.0,2021-05-16 23:00:00 -1621206900000,0.0,2021-05-16 23:15:00 -1621207800000,0.0,2021-05-16 23:30:00 -1621208700000,0.0,2021-05-16 23:45:00 -1621209600000,0.0,2021-05-17 00:00:00 -1621210500000,0.0,2021-05-17 00:15:00 -1621211400000,0.0,2021-05-17 00:30:00 -1621212300000,0.0,2021-05-17 00:45:00 -1621213200000,0.0,2021-05-17 01:00:00 -1621214100000,0.0,2021-05-17 01:15:00 -1621215000000,0.0,2021-05-17 01:30:00 -1621215900000,0.0,2021-05-17 01:45:00 -1621216800000,0.25,2021-05-17 02:00:00 -1621217700000,0.0,2021-05-17 02:15:00 -1621218600000,0.0,2021-05-17 02:30:00 -1621219500000,0.25,2021-05-17 02:45:00 -1621220400000,1.25,2021-05-17 03:00:00 -1621221300000,11.25,2021-05-17 03:15:00 -1621222200000,35.25,2021-05-17 03:30:00 -1621223100000,76.75,2021-05-17 03:45:00 -1621224000000,150.75,2021-05-17 04:00:00 -1621224900000,271.5,2021-05-17 04:15:00 -1621225800000,410.5,2021-05-17 04:30:00 -1621226700000,577.0,2021-05-17 04:45:00 -1621227600000,771.0,2021-05-17 05:00:00 -1621228500000,989.0,2021-05-17 05:15:00 -1621229400000,1250.5,2021-05-17 05:30:00 -1621230300000,1513.25,2021-05-17 05:45:00 -1621231200000,1799.25,2021-05-17 06:00:00 -1621232100000,2174.5,2021-05-17 06:15:00 -1621233000000,2465.25,2021-05-17 06:30:00 -1621233900000,2771.75,2021-05-17 06:45:00 -1621234800000,3039.0,2021-05-17 07:00:00 -1621235700000,3265.75,2021-05-17 07:15:00 -1621236600000,3489.25,2021-05-17 07:30:00 -1621237500000,3710.5,2021-05-17 07:45:00 -1621238400000,3904.25,2021-05-17 08:00:00 -1621239300000,4214.75,2021-05-17 08:15:00 -1621240200000,4490.75,2021-05-17 08:30:00 -1621241100000,4634.0,2021-05-17 08:45:00 -1621242000000,4779.5,2021-05-17 09:00:00 -1621242900000,4888.75,2021-05-17 09:15:00 -1621243800000,5056.75,2021-05-17 09:30:00 -1621244700000,5126.75,2021-05-17 09:45:00 -1621245600000,5267.25,2021-05-17 10:00:00 -1621246500000,5334.5,2021-05-17 10:15:00 -1621247400000,5364.75,2021-05-17 10:30:00 -1621248300000,5397.75,2021-05-17 10:45:00 -1621249200000,5401.5,2021-05-17 11:00:00 -1621250100000,5419.25,2021-05-17 11:15:00 -1621251000000,5407.25,2021-05-17 11:30:00 -1621251900000,5419.25,2021-05-17 11:45:00 -1621252800000,5314.25,2021-05-17 12:00:00 -1621253700000,5241.5,2021-05-17 12:15:00 -1621254600000,5141.5,2021-05-17 12:30:00 -1621255500000,5149.0,2021-05-17 12:45:00 -1621256400000,5065.0,2021-05-17 13:00:00 -1621257300000,4894.75,2021-05-17 13:15:00 -1621258200000,4664.0,2021-05-17 13:30:00 -1621259100000,4479.5,2021-05-17 13:45:00 -1621260000000,4254.5,2021-05-17 14:00:00 -1621260900000,3969.0,2021-05-17 14:15:00 -1621261800000,3692.25,2021-05-17 14:30:00 -1621262700000,3429.0,2021-05-17 14:45:00 -1621263600000,3199.5,2021-05-17 15:00:00 -1621264500000,2998.25,2021-05-17 15:15:00 -1621265400000,2744.5,2021-05-17 15:30:00 -1621266300000,2479.75,2021-05-17 15:45:00 -1621267200000,2191.25,2021-05-17 16:00:00 -1621268100000,1877.5,2021-05-17 16:15:00 -1621269000000,1610.25,2021-05-17 16:30:00 -1621269900000,1342.5,2021-05-17 16:45:00 -1621270800000,1076.25,2021-05-17 17:00:00 -1621271700000,860.5,2021-05-17 17:15:00 -1621272600000,659.75,2021-05-17 17:30:00 -1621273500000,476.75,2021-05-17 17:45:00 -1621274400000,320.25,2021-05-17 18:00:00 -1621275300000,189.5,2021-05-17 18:15:00 -1621276200000,89.5,2021-05-17 18:30:00 -1621277100000,29.75,2021-05-17 18:45:00 -1621278000000,7.0,2021-05-17 19:00:00 -1621278900000,1.25,2021-05-17 19:15:00 -1621279800000,0.25,2021-05-17 19:30:00 -1621280700000,0.25,2021-05-17 19:45:00 -1621281600000,0.25,2021-05-17 20:00:00 -1621282500000,0.25,2021-05-17 20:15:00 -1621283400000,0.25,2021-05-17 20:30:00 -1621284300000,0.25,2021-05-17 20:45:00 -1621285200000,0.25,2021-05-17 21:00:00 -1621286100000,0.0,2021-05-17 21:15:00 -1621287000000,0.0,2021-05-17 21:30:00 -1621287900000,0.0,2021-05-17 21:45:00 -1621288800000,0.25,2021-05-17 22:00:00 -1621289700000,0.25,2021-05-17 22:15:00 -1621290600000,0.0,2021-05-17 22:30:00 -1621291500000,0.0,2021-05-17 22:45:00 -1621292400000,0.0,2021-05-17 23:00:00 -1621293300000,0.0,2021-05-17 23:15:00 -1621294200000,0.0,2021-05-17 23:30:00 -1621295100000,0.0,2021-05-17 23:45:00 -1621296000000,0.0,2021-05-18 00:00:00 -1621296900000,0.0,2021-05-18 00:15:00 -1621297800000,0.0,2021-05-18 00:30:00 -1621298700000,0.25,2021-05-18 00:45:00 -1621299600000,0.25,2021-05-18 01:00:00 -1621300500000,0.25,2021-05-18 01:15:00 -1621301400000,0.0,2021-05-18 01:30:00 -1621302300000,0.0,2021-05-18 01:45:00 -1621303200000,0.25,2021-05-18 02:00:00 -1621304100000,0.25,2021-05-18 02:15:00 -1621305000000,0.0,2021-05-18 02:30:00 -1621305900000,0.5,2021-05-18 02:45:00 -1621306800000,1.75,2021-05-18 03:00:00 -1621307700000,13.0,2021-05-18 03:15:00 -1621308600000,32.75,2021-05-18 03:30:00 -1621309500000,69.0,2021-05-18 03:45:00 -1621310400000,138.5,2021-05-18 04:00:00 -1621311300000,237.0,2021-05-18 04:15:00 -1621312200000,354.75,2021-05-18 04:30:00 -1621313100000,498.5,2021-05-18 04:45:00 -1621314000000,669.75,2021-05-18 05:00:00 -1621314900000,854.5,2021-05-18 05:15:00 -1621315800000,1050.75,2021-05-18 05:30:00 -1621316700000,1246.5,2021-05-18 05:45:00 -1621317600000,1479.5,2021-05-18 06:00:00 -1621318500000,1737.0,2021-05-18 06:15:00 -1621319400000,1970.0,2021-05-18 06:30:00 -1621320300000,2225.75,2021-05-18 06:45:00 -1621321200000,2447.25,2021-05-18 07:00:00 -1621322100000,2726.75,2021-05-18 07:15:00 -1621323000000,2977.75,2021-05-18 07:30:00 -1621323900000,3165.75,2021-05-18 07:45:00 -1621324800000,3411.0,2021-05-18 08:00:00 -1621325700000,3601.75,2021-05-18 08:15:00 -1621326600000,3729.5,2021-05-18 08:30:00 -1621327500000,3897.5,2021-05-18 08:45:00 -1621328400000,4097.75,2021-05-18 09:00:00 -1621329300000,4351.5,2021-05-18 09:15:00 -1621330200000,4513.25,2021-05-18 09:30:00 -1621331100000,4656.25,2021-05-18 09:45:00 -1621332000000,4825.75,2021-05-18 10:00:00 -1621332900000,4839.5,2021-05-18 10:15:00 -1621333800000,4967.25,2021-05-18 10:30:00 -1621334700000,5019.75,2021-05-18 10:45:00 -1621335600000,5061.75,2021-05-18 11:00:00 -1621336500000,5187.75,2021-05-18 11:15:00 -1621337400000,5285.75,2021-05-18 11:30:00 -1621338300000,5258.5,2021-05-18 11:45:00 -1621339200000,5352.75,2021-05-18 12:00:00 -1621340100000,5368.75,2021-05-18 12:15:00 -1621341000000,5392.5,2021-05-18 12:30:00 -1621341900000,5352.5,2021-05-18 12:45:00 -1621342800000,5279.0,2021-05-18 13:00:00 -1621343700000,5153.0,2021-05-18 13:15:00 -1621344600000,4925.25,2021-05-18 13:30:00 -1621345500000,4679.0,2021-05-18 13:45:00 -1621346400000,4516.25,2021-05-18 14:00:00 -1621347300000,4343.25,2021-05-18 14:15:00 -1621348200000,4063.5,2021-05-18 14:30:00 -1621349100000,3760.5,2021-05-18 14:45:00 -1621350000000,3456.25,2021-05-18 15:00:00 -1621350900000,3196.75,2021-05-18 15:15:00 -1621351800000,2962.5,2021-05-18 15:30:00 -1621352700000,2687.5,2021-05-18 15:45:00 -1621353600000,2367.0,2021-05-18 16:00:00 -1621354500000,2051.5,2021-05-18 16:15:00 -1621355400000,1774.5,2021-05-18 16:30:00 -1621356300000,1462.75,2021-05-18 16:45:00 -1621357200000,1169.5,2021-05-18 17:00:00 -1621358100000,929.75,2021-05-18 17:15:00 -1621359000000,699.5,2021-05-18 17:30:00 -1621359900000,502.25,2021-05-18 17:45:00 -1621360800000,342.75,2021-05-18 18:00:00 -1621361700000,207.25,2021-05-18 18:15:00 -1621362600000,102.75,2021-05-18 18:30:00 -1621363500000,36.5,2021-05-18 18:45:00 -1621364400000,9.5,2021-05-18 19:00:00 -1621365300000,1.5,2021-05-18 19:15:00 -1621366200000,0.25,2021-05-18 19:30:00 -1621367100000,0.25,2021-05-18 19:45:00 -1621368000000,0.25,2021-05-18 20:00:00 -1621368900000,0.25,2021-05-18 20:15:00 -1621369800000,0.25,2021-05-18 20:30:00 -1621370700000,0.0,2021-05-18 20:45:00 -1621371600000,0.0,2021-05-18 21:00:00 -1621372500000,0.0,2021-05-18 21:15:00 -1621373400000,0.0,2021-05-18 21:30:00 -1621374300000,0.25,2021-05-18 21:45:00 -1621375200000,0.0,2021-05-18 22:00:00 -1621376100000,0.25,2021-05-18 22:15:00 -1621377000000,0.0,2021-05-18 22:30:00 -1621377900000,0.0,2021-05-18 22:45:00 -1621378800000,0.0,2021-05-18 23:00:00 -1621379700000,0.0,2021-05-18 23:15:00 -1621380600000,0.0,2021-05-18 23:30:00 -1621381500000,0.0,2021-05-18 23:45:00 -1621382400000,0.0,2021-05-19 00:00:00 -1621383300000,0.0,2021-05-19 00:15:00 -1621384200000,0.0,2021-05-19 00:30:00 -1621385100000,0.0,2021-05-19 00:45:00 -1621386000000,0.0,2021-05-19 01:00:00 -1621386900000,0.0,2021-05-19 01:15:00 -1621387800000,0.0,2021-05-19 01:30:00 -1621388700000,0.0,2021-05-19 01:45:00 -1621389600000,0.0,2021-05-19 02:00:00 -1621390500000,0.0,2021-05-19 02:15:00 -1621391400000,0.0,2021-05-19 02:30:00 -1621392300000,1.0,2021-05-19 02:45:00 -1621393200000,2.0,2021-05-19 03:00:00 -1621394100000,12.25,2021-05-19 03:15:00 -1621395000000,34.5,2021-05-19 03:30:00 -1621395900000,85.25,2021-05-19 03:45:00 -1621396800000,169.75,2021-05-19 04:00:00 -1621397700000,294.0,2021-05-19 04:15:00 -1621398600000,451.5,2021-05-19 04:30:00 -1621399500000,640.75,2021-05-19 04:45:00 -1621400400000,856.0,2021-05-19 05:00:00 -1621401300000,1090.75,2021-05-19 05:15:00 -1621402200000,1350.5,2021-05-19 05:30:00 -1621403100000,1651.25,2021-05-19 05:45:00 -1621404000000,1959.75,2021-05-19 06:00:00 -1621404900000,2277.5,2021-05-19 06:15:00 -1621405800000,2579.25,2021-05-19 06:30:00 -1621406700000,2869.25,2021-05-19 06:45:00 -1621407600000,3139.25,2021-05-19 07:00:00 -1621408500000,3440.5,2021-05-19 07:15:00 -1621409400000,3771.0,2021-05-19 07:30:00 -1621410300000,4034.0,2021-05-19 07:45:00 -1621411200000,4300.25,2021-05-19 08:00:00 -1621412100000,4570.0,2021-05-19 08:15:00 -1621413000000,4799.5,2021-05-19 08:30:00 -1621413900000,5110.0,2021-05-19 08:45:00 -1621414800000,5336.75,2021-05-19 09:00:00 -1621415700000,5511.25,2021-05-19 09:15:00 -1621416600000,5672.75,2021-05-19 09:30:00 -1621417500000,5767.25,2021-05-19 09:45:00 -1621418400000,5965.75,2021-05-19 10:00:00 -1621419300000,5967.25,2021-05-19 10:15:00 -1621420200000,6010.5,2021-05-19 10:30:00 -1621421100000,6043.5,2021-05-19 10:45:00 -1621422000000,5997.5,2021-05-19 11:00:00 -1621422900000,5960.5,2021-05-19 11:15:00 -1621423800000,5869.5,2021-05-19 11:30:00 -1621424700000,5870.25,2021-05-19 11:45:00 -1621425600000,5866.75,2021-05-19 12:00:00 -1621426500000,5796.25,2021-05-19 12:15:00 -1621427400000,5635.25,2021-05-19 12:30:00 -1621428300000,5479.75,2021-05-19 12:45:00 -1621429200000,5374.5,2021-05-19 13:00:00 -1621430100000,5252.25,2021-05-19 13:15:00 -1621431000000,5059.0,2021-05-19 13:30:00 -1621431900000,4907.5,2021-05-19 13:45:00 -1621432800000,4709.25,2021-05-19 14:00:00 -1621433700000,4415.25,2021-05-19 14:15:00 -1621434600000,4174.5,2021-05-19 14:30:00 -1621435500000,3882.5,2021-05-19 14:45:00 -1621436400000,3639.25,2021-05-19 15:00:00 -1621437300000,3397.0,2021-05-19 15:15:00 -1621438200000,3116.75,2021-05-19 15:30:00 -1621439100000,2796.0,2021-05-19 15:45:00 -1621440000000,2453.75,2021-05-19 16:00:00 -1621440900000,2137.0,2021-05-19 16:15:00 -1621441800000,1820.75,2021-05-19 16:30:00 -1621442700000,1505.75,2021-05-19 16:45:00 -1621443600000,1205.0,2021-05-19 17:00:00 -1621444500000,952.5,2021-05-19 17:15:00 -1621445400000,724.5,2021-05-19 17:30:00 -1621446300000,519.25,2021-05-19 17:45:00 -1621447200000,356.25,2021-05-19 18:00:00 -1621448100000,218.0,2021-05-19 18:15:00 -1621449000000,109.0,2021-05-19 18:30:00 -1621449900000,38.0,2021-05-19 18:45:00 -1621450800000,10.0,2021-05-19 19:00:00 -1621451700000,2.0,2021-05-19 19:15:00 -1621452600000,0.25,2021-05-19 19:30:00 -1621453500000,0.25,2021-05-19 19:45:00 -1621454400000,0.25,2021-05-19 20:00:00 -1621455300000,0.0,2021-05-19 20:15:00 -1621456200000,0.0,2021-05-19 20:30:00 -1621457100000,0.0,2021-05-19 20:45:00 -1621458000000,0.0,2021-05-19 21:00:00 -1621458900000,0.0,2021-05-19 21:15:00 -1621459800000,0.0,2021-05-19 21:30:00 -1621460700000,0.0,2021-05-19 21:45:00 -1621461600000,0.0,2021-05-19 22:00:00 -1621462500000,0.0,2021-05-19 22:15:00 -1621463400000,0.0,2021-05-19 22:30:00 -1621464300000,0.0,2021-05-19 22:45:00 -1621465200000,0.0,2021-05-19 23:00:00 -1621466100000,0.0,2021-05-19 23:15:00 -1621467000000,0.0,2021-05-19 23:30:00 -1621467900000,0.0,2021-05-19 23:45:00 -1621468800000,0.0,2021-05-20 00:00:00 -1621469700000,0.0,2021-05-20 00:15:00 -1621470600000,0.0,2021-05-20 00:30:00 -1621471500000,0.0,2021-05-20 00:45:00 -1621472400000,0.0,2021-05-20 01:00:00 -1621473300000,0.0,2021-05-20 01:15:00 -1621474200000,0.0,2021-05-20 01:30:00 -1621475100000,0.0,2021-05-20 01:45:00 -1621476000000,0.0,2021-05-20 02:00:00 -1621476900000,0.0,2021-05-20 02:15:00 -1621477800000,0.0,2021-05-20 02:30:00 -1621478700000,0.5,2021-05-20 02:45:00 -1621479600000,2.25,2021-05-20 03:00:00 -1621480500000,16.0,2021-05-20 03:15:00 -1621481400000,39.5,2021-05-20 03:30:00 -1621482300000,92.75,2021-05-20 03:45:00 -1621483200000,183.75,2021-05-20 04:00:00 -1621484100000,315.25,2021-05-20 04:15:00 -1621485000000,480.0,2021-05-20 04:30:00 -1621485900000,671.0,2021-05-20 04:45:00 -1621486800000,887.5,2021-05-20 05:00:00 -1621487700000,1124.5,2021-05-20 05:15:00 -1621488600000,1386.75,2021-05-20 05:30:00 -1621489500000,1666.25,2021-05-20 05:45:00 -1621490400000,1944.0,2021-05-20 06:00:00 -1621491300000,2210.0,2021-05-20 06:15:00 -1621492200000,2472.0,2021-05-20 06:30:00 -1621493100000,2741.0,2021-05-20 06:45:00 -1621494000000,3011.25,2021-05-20 07:00:00 -1621494900000,3284.0,2021-05-20 07:15:00 -1621495800000,3580.25,2021-05-20 07:30:00 -1621496700000,3929.5,2021-05-20 07:45:00 -1621497600000,4231.0,2021-05-20 08:00:00 -1621498500000,4525.75,2021-05-20 08:15:00 -1621499400000,4860.0,2021-05-20 08:30:00 -1621500300000,5071.5,2021-05-20 08:45:00 -1621501200000,5292.75,2021-05-20 09:00:00 -1621502100000,5497.75,2021-05-20 09:15:00 -1621503000000,5665.75,2021-05-20 09:30:00 -1621503900000,5850.0,2021-05-20 09:45:00 -1621504800000,6014.75,2021-05-20 10:00:00 -1621505700000,6115.0,2021-05-20 10:15:00 -1621506600000,6286.0,2021-05-20 10:30:00 -1621507500000,6342.75,2021-05-20 10:45:00 -1621508400000,6362.25,2021-05-20 11:00:00 -1621509300000,6302.25,2021-05-20 11:15:00 -1621510200000,6371.5,2021-05-20 11:30:00 -1621511100000,6317.25,2021-05-20 11:45:00 -1621512000000,6310.25,2021-05-20 12:00:00 -1621512900000,6265.5,2021-05-20 12:15:00 -1621513800000,6258.0,2021-05-20 12:30:00 -1621514700000,6133.75,2021-05-20 12:45:00 -1621515600000,5930.25,2021-05-20 13:00:00 -1621516500000,5793.0,2021-05-20 13:15:00 -1621517400000,5625.0,2021-05-20 13:30:00 -1621518300000,5419.75,2021-05-20 13:45:00 -1621519200000,5132.5,2021-05-20 14:00:00 -1621520100000,4876.25,2021-05-20 14:15:00 -1621521000000,4551.0,2021-05-20 14:30:00 -1621521900000,4201.0,2021-05-20 14:45:00 -1621522800000,3867.0,2021-05-20 15:00:00 -1621523700000,3524.0,2021-05-20 15:15:00 -1621524600000,3176.75,2021-05-20 15:30:00 -1621525500000,2833.5,2021-05-20 15:45:00 -1621526400000,2482.25,2021-05-20 16:00:00 -1621527300000,2122.25,2021-05-20 16:15:00 -1621528200000,1768.25,2021-05-20 16:30:00 -1621529100000,1428.0,2021-05-20 16:45:00 -1621530000000,1119.25,2021-05-20 17:00:00 -1621530900000,864.5,2021-05-20 17:15:00 -1621531800000,659.5,2021-05-20 17:30:00 -1621532700000,471.5,2021-05-20 17:45:00 -1621533600000,314.25,2021-05-20 18:00:00 -1621534500000,186.0,2021-05-20 18:15:00 -1621535400000,85.75,2021-05-20 18:30:00 -1621536300000,27.25,2021-05-20 18:45:00 -1621537200000,6.0,2021-05-20 19:00:00 -1621538100000,1.0,2021-05-20 19:15:00 -1621539000000,0.0,2021-05-20 19:30:00 -1621539900000,0.25,2021-05-20 19:45:00 -1621540800000,0.0,2021-05-20 20:00:00 -1621541700000,0.0,2021-05-20 20:15:00 -1621542600000,0.0,2021-05-20 20:30:00 -1621543500000,0.0,2021-05-20 20:45:00 -1621544400000,0.0,2021-05-20 21:00:00 -1621545300000,0.0,2021-05-20 21:15:00 -1621546200000,0.0,2021-05-20 21:30:00 -1621547100000,0.0,2021-05-20 21:45:00 -1621548000000,0.0,2021-05-20 22:00:00 -1621548900000,0.0,2021-05-20 22:15:00 -1621549800000,0.0,2021-05-20 22:30:00 -1621550700000,0.0,2021-05-20 22:45:00 -1621551600000,0.0,2021-05-20 23:00:00 -1621552500000,0.0,2021-05-20 23:15:00 -1621553400000,0.0,2021-05-20 23:30:00 -1621554300000,0.0,2021-05-20 23:45:00 -1621555200000,0.0,2021-05-21 00:00:00 -1621556100000,0.0,2021-05-21 00:15:00 -1621557000000,0.0,2021-05-21 00:30:00 -1621557900000,0.0,2021-05-21 00:45:00 -1621558800000,0.0,2021-05-21 01:00:00 -1621559700000,0.0,2021-05-21 01:15:00 -1621560600000,0.0,2021-05-21 01:30:00 -1621561500000,0.0,2021-05-21 01:45:00 -1621562400000,0.0,2021-05-21 02:00:00 -1621563300000,0.0,2021-05-21 02:15:00 -1621564200000,0.0,2021-05-21 02:30:00 -1621565100000,1.0,2021-05-21 02:45:00 -1621566000000,3.25,2021-05-21 03:00:00 -1621566900000,16.75,2021-05-21 03:15:00 -1621567800000,41.5,2021-05-21 03:30:00 -1621568700000,102.5,2021-05-21 03:45:00 -1621569600000,216.0,2021-05-21 04:00:00 -1621570500000,375.25,2021-05-21 04:15:00 -1621571400000,561.5,2021-05-21 04:30:00 -1621572300000,770.75,2021-05-21 04:45:00 -1621573200000,999.25,2021-05-21 05:00:00 -1621574100000,1233.5,2021-05-21 05:15:00 -1621575000000,1495.5,2021-05-21 05:30:00 -1621575900000,1801.25,2021-05-21 05:45:00 -1621576800000,2096.5,2021-05-21 06:00:00 -1621577700000,2406.5,2021-05-21 06:15:00 -1621578600000,2659.25,2021-05-21 06:30:00 -1621579500000,2931.0,2021-05-21 06:45:00 -1621580400000,3207.5,2021-05-21 07:00:00 -1621581300000,3436.0,2021-05-21 07:15:00 -1621582200000,3595.5,2021-05-21 07:30:00 -1621583100000,3854.5,2021-05-21 07:45:00 -1621584000000,4024.25,2021-05-21 08:00:00 -1621584900000,4185.0,2021-05-21 08:15:00 -1621585800000,4313.5,2021-05-21 08:30:00 -1621586700000,4448.25,2021-05-21 08:45:00 -1621587600000,4582.75,2021-05-21 09:00:00 -1621588500000,4545.75,2021-05-21 09:15:00 -1621589400000,4517.25,2021-05-21 09:30:00 -1621590300000,4547.75,2021-05-21 09:45:00 -1621591200000,4516.0,2021-05-21 10:00:00 -1621592100000,4573.25,2021-05-21 10:15:00 -1621593000000,4617.5,2021-05-21 10:30:00 -1621593900000,4632.75,2021-05-21 10:45:00 -1621594800000,4658.75,2021-05-21 11:00:00 -1621595700000,4717.25,2021-05-21 11:15:00 -1621596600000,4687.25,2021-05-21 11:30:00 -1621597500000,4610.5,2021-05-21 11:45:00 -1621598400000,4577.25,2021-05-21 12:00:00 -1621599300000,4541.75,2021-05-21 12:15:00 -1621600200000,4424.5,2021-05-21 12:30:00 -1621601100000,4316.25,2021-05-21 12:45:00 -1621602000000,4271.5,2021-05-21 13:00:00 -1621602900000,4171.5,2021-05-21 13:15:00 -1621603800000,4089.0,2021-05-21 13:30:00 -1621604700000,3913.5,2021-05-21 13:45:00 -1621605600000,3699.5,2021-05-21 14:00:00 -1621606500000,3536.25,2021-05-21 14:15:00 -1621607400000,3378.0,2021-05-21 14:30:00 -1621608300000,3171.75,2021-05-21 14:45:00 -1621609200000,2948.25,2021-05-21 15:00:00 -1621610100000,2747.5,2021-05-21 15:15:00 -1621611000000,2528.5,2021-05-21 15:30:00 -1621611900000,2338.5,2021-05-21 15:45:00 -1621612800000,2099.5,2021-05-21 16:00:00 -1621613700000,1827.5,2021-05-21 16:15:00 -1621614600000,1566.5,2021-05-21 16:30:00 -1621615500000,1300.25,2021-05-21 16:45:00 -1621616400000,1042.75,2021-05-21 17:00:00 -1621617300000,819.25,2021-05-21 17:15:00 -1621618200000,630.25,2021-05-21 17:30:00 -1621619100000,467.5,2021-05-21 17:45:00 -1621620000000,331.0,2021-05-21 18:00:00 -1621620900000,217.5,2021-05-21 18:15:00 -1621621800000,125.25,2021-05-21 18:30:00 -1621622700000,56.0,2021-05-21 18:45:00 -1621623600000,14.5,2021-05-21 19:00:00 -1621624500000,2.0,2021-05-21 19:15:00 -1621625400000,0.25,2021-05-21 19:30:00 -1621626300000,0.25,2021-05-21 19:45:00 -1621627200000,0.25,2021-05-21 20:00:00 -1621628100000,0.25,2021-05-21 20:15:00 -1621629000000,0.25,2021-05-21 20:30:00 -1621629900000,0.0,2021-05-21 20:45:00 -1621630800000,0.0,2021-05-21 21:00:00 -1621631700000,0.0,2021-05-21 21:15:00 -1621632600000,0.0,2021-05-21 21:30:00 -1621633500000,0.0,2021-05-21 21:45:00 -1621634400000,0.0,2021-05-21 22:00:00 -1621635300000,0.0,2021-05-21 22:15:00 -1621636200000,0.0,2021-05-21 22:30:00 -1621637100000,0.0,2021-05-21 22:45:00 -1621638000000,0.0,2021-05-21 23:00:00 -1621638900000,0.0,2021-05-21 23:15:00 -1621639800000,0.0,2021-05-21 23:30:00 -1621640700000,0.0,2021-05-21 23:45:00 -1621641600000,0.0,2021-05-22 00:00:00 -1621642500000,0.0,2021-05-22 00:15:00 -1621643400000,0.0,2021-05-22 00:30:00 -1621644300000,0.0,2021-05-22 00:45:00 -1621645200000,0.0,2021-05-22 01:00:00 -1621646100000,0.0,2021-05-22 01:15:00 -1621647000000,0.0,2021-05-22 01:30:00 -1621647900000,0.0,2021-05-22 01:45:00 -1621648800000,0.0,2021-05-22 02:00:00 -1621649700000,0.0,2021-05-22 02:15:00 -1621650600000,0.0,2021-05-22 02:30:00 -1621651500000,1.0,2021-05-22 02:45:00 -1621652400000,4.0,2021-05-22 03:00:00 -1621653300000,25.0,2021-05-22 03:15:00 -1621654200000,57.75,2021-05-22 03:30:00 -1621655100000,92.75,2021-05-22 03:45:00 -1621656000000,162.25,2021-05-22 04:00:00 -1621656900000,270.5,2021-05-22 04:15:00 -1621657800000,412.25,2021-05-22 04:30:00 -1621658700000,595.75,2021-05-22 04:45:00 -1621659600000,809.0,2021-05-22 05:00:00 -1621660500000,1042.0,2021-05-22 05:15:00 -1621661400000,1318.5,2021-05-22 05:30:00 -1621662300000,1630.5,2021-05-22 05:45:00 -1621663200000,1974.0,2021-05-22 06:00:00 -1621664100000,2335.5,2021-05-22 06:15:00 -1621665000000,2617.25,2021-05-22 06:30:00 -1621665900000,2887.75,2021-05-22 06:45:00 -1621666800000,3224.75,2021-05-22 07:00:00 -1621667700000,3582.5,2021-05-22 07:15:00 -1621668600000,3848.75,2021-05-22 07:30:00 -1621669500000,4050.75,2021-05-22 07:45:00 -1621670400000,4341.25,2021-05-22 08:00:00 -1621671300000,4539.0,2021-05-22 08:15:00 -1621672200000,4770.5,2021-05-22 08:30:00 -1621673100000,4989.75,2021-05-22 08:45:00 -1621674000000,5124.75,2021-05-22 09:00:00 -1621674900000,5148.25,2021-05-22 09:15:00 -1621675800000,5270.25,2021-05-22 09:30:00 -1621676700000,5412.0,2021-05-22 09:45:00 -1621677600000,5461.5,2021-05-22 10:00:00 -1621678500000,5499.0,2021-05-22 10:15:00 -1621679400000,5580.75,2021-05-22 10:30:00 -1621680300000,5604.0,2021-05-22 10:45:00 -1621681200000,5577.5,2021-05-22 11:00:00 -1621682100000,5493.5,2021-05-22 11:15:00 -1621683000000,5490.5,2021-05-22 11:30:00 -1621683900000,5401.25,2021-05-22 11:45:00 -1621684800000,5370.75,2021-05-22 12:00:00 -1621685700000,5329.0,2021-05-22 12:15:00 -1621686600000,5228.75,2021-05-22 12:30:00 -1621687500000,5109.0,2021-05-22 12:45:00 -1621688400000,4995.5,2021-05-22 13:00:00 -1621689300000,4864.75,2021-05-22 13:15:00 -1621690200000,4777.75,2021-05-22 13:30:00 -1621691100000,4578.5,2021-05-22 13:45:00 -1621692000000,4424.5,2021-05-22 14:00:00 -1621692900000,4272.75,2021-05-22 14:15:00 -1621693800000,4054.0,2021-05-22 14:30:00 -1621694700000,3844.75,2021-05-22 14:45:00 -1621695600000,3591.75,2021-05-22 15:00:00 -1621696500000,3291.0,2021-05-22 15:15:00 -1621697400000,3007.25,2021-05-22 15:30:00 -1621698300000,2675.5,2021-05-22 15:45:00 -1621699200000,2380.25,2021-05-22 16:00:00 -1621700100000,2069.0,2021-05-22 16:15:00 -1621701000000,1773.75,2021-05-22 16:30:00 -1621701900000,1450.75,2021-05-22 16:45:00 -1621702800000,1162.0,2021-05-22 17:00:00 -1621703700000,916.5,2021-05-22 17:15:00 -1621704600000,689.75,2021-05-22 17:30:00 -1621705500000,500.75,2021-05-22 17:45:00 -1621706400000,335.0,2021-05-22 18:00:00 -1621707300000,201.75,2021-05-22 18:15:00 -1621708200000,102.25,2021-05-22 18:30:00 -1621709100000,35.5,2021-05-22 18:45:00 -1621710000000,8.0,2021-05-22 19:00:00 -1621710900000,2.25,2021-05-22 19:15:00 -1621711800000,0.5,2021-05-22 19:30:00 -1621712700000,0.25,2021-05-22 19:45:00 -1621713600000,0.25,2021-05-22 20:00:00 -1621714500000,0.0,2021-05-22 20:15:00 -1621715400000,0.25,2021-05-22 20:30:00 -1621716300000,0.0,2021-05-22 20:45:00 -1621717200000,0.0,2021-05-22 21:00:00 -1621718100000,0.0,2021-05-22 21:15:00 -1621719000000,0.0,2021-05-22 21:30:00 -1621719900000,0.0,2021-05-22 21:45:00 -1621720800000,0.0,2021-05-22 22:00:00 -1621721700000,0.0,2021-05-22 22:15:00 -1621722600000,0.0,2021-05-22 22:30:00 -1621723500000,0.0,2021-05-22 22:45:00 -1621724400000,0.0,2021-05-22 23:00:00 -1621725300000,0.0,2021-05-22 23:15:00 -1621726200000,0.0,2021-05-22 23:30:00 -1621727100000,0.0,2021-05-22 23:45:00 -1621728000000,0.0,2021-05-23 00:00:00 -1621728900000,0.0,2021-05-23 00:15:00 -1621729800000,0.0,2021-05-23 00:30:00 -1621730700000,0.0,2021-05-23 00:45:00 -1621731600000,0.0,2021-05-23 01:00:00 -1621732500000,0.0,2021-05-23 01:15:00 -1621733400000,0.0,2021-05-23 01:30:00 -1621734300000,0.0,2021-05-23 01:45:00 -1621735200000,0.0,2021-05-23 02:00:00 -1621736100000,0.0,2021-05-23 02:15:00 -1621737000000,0.0,2021-05-23 02:30:00 -1621737900000,0.75,2021-05-23 02:45:00 -1621738800000,4.75,2021-05-23 03:00:00 -1621739700000,25.25,2021-05-23 03:15:00 -1621740600000,53.75,2021-05-23 03:30:00 -1621741500000,90.0,2021-05-23 03:45:00 -1621742400000,160.25,2021-05-23 04:00:00 -1621743300000,266.75,2021-05-23 04:15:00 -1621744200000,408.75,2021-05-23 04:30:00 -1621745100000,567.0,2021-05-23 04:45:00 -1621746000000,747.0,2021-05-23 05:00:00 -1621746900000,935.75,2021-05-23 05:15:00 -1621747800000,1137.25,2021-05-23 05:30:00 -1621748700000,1369.5,2021-05-23 05:45:00 -1621749600000,1624.25,2021-05-23 06:00:00 -1621750500000,1903.75,2021-05-23 06:15:00 -1621751400000,2239.75,2021-05-23 06:30:00 -1621752300000,2560.75,2021-05-23 06:45:00 -1621753200000,2845.75,2021-05-23 07:00:00 -1621754100000,3130.0,2021-05-23 07:15:00 -1621755000000,3413.25,2021-05-23 07:30:00 -1621755900000,3761.75,2021-05-23 07:45:00 -1621756800000,4059.0,2021-05-23 08:00:00 -1621757700000,4266.25,2021-05-23 08:15:00 -1621758600000,4473.75,2021-05-23 08:30:00 -1621759500000,4660.0,2021-05-23 08:45:00 -1621760400000,4843.5,2021-05-23 09:00:00 -1621761300000,4980.25,2021-05-23 09:15:00 -1621762200000,5146.25,2021-05-23 09:30:00 -1621763100000,5257.75,2021-05-23 09:45:00 -1621764000000,5427.25,2021-05-23 10:00:00 -1621764900000,5468.5,2021-05-23 10:15:00 -1621765800000,5520.75,2021-05-23 10:30:00 -1621766700000,5619.25,2021-05-23 10:45:00 -1621767600000,5759.25,2021-05-23 11:00:00 -1621768500000,5841.0,2021-05-23 11:15:00 -1621769400000,5926.75,2021-05-23 11:30:00 -1621770300000,5924.25,2021-05-23 11:45:00 -1621771200000,5992.0,2021-05-23 12:00:00 -1621772100000,5997.75,2021-05-23 12:15:00 -1621773000000,5894.0,2021-05-23 12:30:00 -1621773900000,5829.75,2021-05-23 12:45:00 -1621774800000,5749.0,2021-05-23 13:00:00 -1621775700000,5660.75,2021-05-23 13:15:00 -1621776600000,5553.75,2021-05-23 13:30:00 -1621777500000,5362.0,2021-05-23 13:45:00 -1621778400000,5162.25,2021-05-23 14:00:00 -1621779300000,5014.75,2021-05-23 14:15:00 -1621780200000,4831.25,2021-05-23 14:30:00 -1621781100000,4529.25,2021-05-23 14:45:00 -1621782000000,4233.0,2021-05-23 15:00:00 -1621782900000,3928.0,2021-05-23 15:15:00 -1621783800000,3633.5,2021-05-23 15:30:00 -1621784700000,3262.25,2021-05-23 15:45:00 -1621785600000,2833.0,2021-05-23 16:00:00 -1621786500000,2489.5,2021-05-23 16:15:00 -1621787400000,2120.75,2021-05-23 16:30:00 -1621788300000,1742.25,2021-05-23 16:45:00 -1621789200000,1397.25,2021-05-23 17:00:00 -1621790100000,1090.5,2021-05-23 17:15:00 -1621791000000,845.0,2021-05-23 17:30:00 -1621791900000,625.0,2021-05-23 17:45:00 -1621792800000,435.0,2021-05-23 18:00:00 -1621793700000,275.25,2021-05-23 18:15:00 -1621794600000,148.25,2021-05-23 18:30:00 -1621795500000,59.5,2021-05-23 18:45:00 -1621796400000,14.75,2021-05-23 19:00:00 -1621797300000,1.75,2021-05-23 19:15:00 -1621798200000,0.25,2021-05-23 19:30:00 -1621799100000,0.25,2021-05-23 19:45:00 -1621800000000,0.0,2021-05-23 20:00:00 -1621800900000,0.0,2021-05-23 20:15:00 -1621801800000,0.25,2021-05-23 20:30:00 -1621802700000,0.25,2021-05-23 20:45:00 -1621803600000,0.25,2021-05-23 21:00:00 -1621804500000,0.0,2021-05-23 21:15:00 -1621805400000,0.0,2021-05-23 21:30:00 -1621806300000,0.0,2021-05-23 21:45:00 -1621807200000,0.0,2021-05-23 22:00:00 -1621808100000,0.0,2021-05-23 22:15:00 -1621809000000,0.0,2021-05-23 22:30:00 -1621809900000,0.0,2021-05-23 22:45:00 -1621810800000,0.0,2021-05-23 23:00:00 -1621811700000,0.0,2021-05-23 23:15:00 -1621812600000,0.0,2021-05-23 23:30:00 -1621813500000,0.0,2021-05-23 23:45:00 -1621814400000,0.0,2021-05-24 00:00:00 -1621815300000,0.0,2021-05-24 00:15:00 -1621816200000,0.0,2021-05-24 00:30:00 -1621817100000,0.0,2021-05-24 00:45:00 -1621818000000,0.0,2021-05-24 01:00:00 -1621818900000,0.0,2021-05-24 01:15:00 -1621819800000,0.0,2021-05-24 01:30:00 -1621820700000,0.0,2021-05-24 01:45:00 -1621821600000,0.0,2021-05-24 02:00:00 -1621822500000,0.0,2021-05-24 02:15:00 -1621823400000,0.0,2021-05-24 02:30:00 -1621824300000,1.0,2021-05-24 02:45:00 -1621825200000,7.25,2021-05-24 03:00:00 -1621826100000,27.5,2021-05-24 03:15:00 -1621827000000,62.0,2021-05-24 03:30:00 -1621827900000,129.75,2021-05-24 03:45:00 -1621828800000,245.25,2021-05-24 04:00:00 -1621829700000,410.25,2021-05-24 04:15:00 -1621830600000,611.25,2021-05-24 04:30:00 -1621831500000,846.25,2021-05-24 04:45:00 -1621832400000,1144.25,2021-05-24 05:00:00 -1621833300000,1464.5,2021-05-24 05:15:00 -1621834200000,1799.0,2021-05-24 05:30:00 -1621835100000,2166.5,2021-05-24 05:45:00 -1621836000000,2543.75,2021-05-24 06:00:00 -1621836900000,2945.25,2021-05-24 06:15:00 -1621837800000,3341.5,2021-05-24 06:30:00 -1621838700000,3722.75,2021-05-24 06:45:00 -1621839600000,4111.5,2021-05-24 07:00:00 -1621840500000,4490.0,2021-05-24 07:15:00 -1621841400000,4839.25,2021-05-24 07:30:00 -1621842300000,5190.75,2021-05-24 07:45:00 -1621843200000,5463.75,2021-05-24 08:00:00 -1621844100000,5632.5,2021-05-24 08:15:00 -1621845000000,5720.75,2021-05-24 08:30:00 -1621845900000,5735.5,2021-05-24 08:45:00 -1621846800000,5692.25,2021-05-24 09:00:00 -1621847700000,5639.0,2021-05-24 09:15:00 -1621848600000,5648.25,2021-05-24 09:30:00 -1621849500000,5665.5,2021-05-24 09:45:00 -1621850400000,5740.75,2021-05-24 10:00:00 -1621851300000,5806.5,2021-05-24 10:15:00 -1621852200000,5886.75,2021-05-24 10:30:00 -1621853100000,5951.25,2021-05-24 10:45:00 -1621854000000,5895.0,2021-05-24 11:00:00 -1621854900000,5878.25,2021-05-24 11:15:00 -1621855800000,5833.0,2021-05-24 11:30:00 -1621856700000,5751.0,2021-05-24 11:45:00 -1621857600000,5535.5,2021-05-24 12:00:00 -1621858500000,5354.75,2021-05-24 12:15:00 -1621859400000,5127.75,2021-05-24 12:30:00 -1621860300000,4866.0,2021-05-24 12:45:00 -1621861200000,4578.75,2021-05-24 13:00:00 -1621862100000,4302.25,2021-05-24 13:15:00 -1621863000000,4010.25,2021-05-24 13:30:00 -1621863900000,3709.0,2021-05-24 13:45:00 -1621864800000,3442.75,2021-05-24 14:00:00 -1621865700000,3204.0,2021-05-24 14:15:00 -1621866600000,3005.0,2021-05-24 14:30:00 -1621867500000,2784.0,2021-05-24 14:45:00 -1621868400000,2570.0,2021-05-24 15:00:00 -1621869300000,2342.0,2021-05-24 15:15:00 -1621870200000,2117.25,2021-05-24 15:30:00 -1621871100000,1876.75,2021-05-24 15:45:00 -1621872000000,1661.75,2021-05-24 16:00:00 -1621872900000,1463.75,2021-05-24 16:15:00 -1621873800000,1241.0,2021-05-24 16:30:00 -1621874700000,1040.5,2021-05-24 16:45:00 -1621875600000,855.75,2021-05-24 17:00:00 -1621876500000,683.5,2021-05-24 17:15:00 -1621877400000,540.25,2021-05-24 17:30:00 -1621878300000,405.75,2021-05-24 17:45:00 -1621879200000,279.0,2021-05-24 18:00:00 -1621880100000,179.0,2021-05-24 18:15:00 -1621881000000,102.5,2021-05-24 18:30:00 -1621881900000,46.25,2021-05-24 18:45:00 -1621882800000,13.5,2021-05-24 19:00:00 -1621883700000,2.75,2021-05-24 19:15:00 -1621884600000,0.25,2021-05-24 19:30:00 -1621885500000,0.0,2021-05-24 19:45:00 -1621886400000,0.0,2021-05-24 20:00:00 -1621887300000,0.0,2021-05-24 20:15:00 -1621888200000,0.0,2021-05-24 20:30:00 -1621889100000,0.0,2021-05-24 20:45:00 -1621890000000,0.0,2021-05-24 21:00:00 -1621890900000,0.0,2021-05-24 21:15:00 -1621891800000,0.0,2021-05-24 21:30:00 -1621892700000,0.0,2021-05-24 21:45:00 -1621893600000,0.0,2021-05-24 22:00:00 -1621894500000,0.0,2021-05-24 22:15:00 -1621895400000,0.0,2021-05-24 22:30:00 -1621896300000,0.0,2021-05-24 22:45:00 -1621897200000,0.0,2021-05-24 23:00:00 -1621898100000,0.0,2021-05-24 23:15:00 -1621899000000,0.0,2021-05-24 23:30:00 -1621899900000,0.0,2021-05-24 23:45:00 -1621900800000,0.0,2021-05-25 00:00:00 -1621901700000,0.0,2021-05-25 00:15:00 -1621902600000,0.0,2021-05-25 00:30:00 -1621903500000,0.0,2021-05-25 00:45:00 -1621904400000,0.0,2021-05-25 01:00:00 -1621905300000,0.0,2021-05-25 01:15:00 -1621906200000,0.0,2021-05-25 01:30:00 -1621907100000,0.0,2021-05-25 01:45:00 -1621908000000,0.0,2021-05-25 02:00:00 -1621908900000,0.0,2021-05-25 02:15:00 -1621909800000,0.0,2021-05-25 02:30:00 -1621910700000,0.75,2021-05-25 02:45:00 -1621911600000,4.75,2021-05-25 03:00:00 -1621912500000,23.0,2021-05-25 03:15:00 -1621913400000,41.75,2021-05-25 03:30:00 -1621914300000,75.25,2021-05-25 03:45:00 -1621915200000,148.25,2021-05-25 04:00:00 -1621916100000,242.75,2021-05-25 04:15:00 -1621917000000,367.0,2021-05-25 04:30:00 -1621917900000,517.0,2021-05-25 04:45:00 -1621918800000,688.0,2021-05-25 05:00:00 -1621919700000,886.0,2021-05-25 05:15:00 -1621920600000,1101.0,2021-05-25 05:30:00 -1621921500000,1338.25,2021-05-25 05:45:00 -1621922400000,1573.75,2021-05-25 06:00:00 -1621923300000,1826.25,2021-05-25 06:15:00 -1621924200000,2063.0,2021-05-25 06:30:00 -1621925100000,2304.75,2021-05-25 06:45:00 -1621926000000,2528.5,2021-05-25 07:00:00 -1621926900000,2793.5,2021-05-25 07:15:00 -1621927800000,3008.75,2021-05-25 07:30:00 -1621928700000,3217.0,2021-05-25 07:45:00 -1621929600000,3468.5,2021-05-25 08:00:00 -1621930500000,3645.5,2021-05-25 08:15:00 -1621931400000,3786.75,2021-05-25 08:30:00 -1621932300000,4001.0,2021-05-25 08:45:00 -1621933200000,4283.0,2021-05-25 09:00:00 -1621934100000,4391.0,2021-05-25 09:15:00 -1621935000000,4567.5,2021-05-25 09:30:00 -1621935900000,4681.75,2021-05-25 09:45:00 -1621936800000,4851.25,2021-05-25 10:00:00 -1621937700000,4958.25,2021-05-25 10:15:00 -1621938600000,4932.75,2021-05-25 10:30:00 -1621939500000,5084.0,2021-05-25 10:45:00 -1621940400000,5258.25,2021-05-25 11:00:00 -1621941300000,5262.0,2021-05-25 11:15:00 -1621942200000,5290.25,2021-05-25 11:30:00 -1621943100000,5336.25,2021-05-25 11:45:00 -1621944000000,5304.75,2021-05-25 12:00:00 -1621944900000,5191.0,2021-05-25 12:15:00 -1621945800000,5146.75,2021-05-25 12:30:00 -1621946700000,5147.0,2021-05-25 12:45:00 -1621947600000,5014.75,2021-05-25 13:00:00 -1621948500000,4911.5,2021-05-25 13:15:00 -1621949400000,4786.0,2021-05-25 13:30:00 -1621950300000,4517.5,2021-05-25 13:45:00 -1621951200000,4463.75,2021-05-25 14:00:00 -1621952100000,4319.25,2021-05-25 14:15:00 -1621953000000,4087.5,2021-05-25 14:30:00 -1621953900000,3779.25,2021-05-25 14:45:00 -1621954800000,3458.5,2021-05-25 15:00:00 -1621955700000,3229.0,2021-05-25 15:15:00 -1621956600000,2985.75,2021-05-25 15:30:00 -1621957500000,2672.0,2021-05-25 15:45:00 -1621958400000,2323.25,2021-05-25 16:00:00 -1621959300000,1978.0,2021-05-25 16:15:00 -1621960200000,1688.0,2021-05-25 16:30:00 -1621961100000,1434.25,2021-05-25 16:45:00 -1621962000000,1138.5,2021-05-25 17:00:00 -1621962900000,883.5,2021-05-25 17:15:00 -1621963800000,682.0,2021-05-25 17:30:00 -1621964700000,509.75,2021-05-25 17:45:00 -1621965600000,343.75,2021-05-25 18:00:00 -1621966500000,212.25,2021-05-25 18:15:00 -1621967400000,109.75,2021-05-25 18:30:00 -1621968300000,43.25,2021-05-25 18:45:00 -1621969200000,11.0,2021-05-25 19:00:00 -1621970100000,2.0,2021-05-25 19:15:00 -1621971000000,0.5,2021-05-25 19:30:00 -1621971900000,0.25,2021-05-25 19:45:00 -1621972800000,0.25,2021-05-25 20:00:00 -1621973700000,0.25,2021-05-25 20:15:00 -1621974600000,0.25,2021-05-25 20:30:00 -1621975500000,0.25,2021-05-25 20:45:00 -1621976400000,0.25,2021-05-25 21:00:00 -1621977300000,0.0,2021-05-25 21:15:00 -1621978200000,0.0,2021-05-25 21:30:00 -1621979100000,0.25,2021-05-25 21:45:00 -1621980000000,0.0,2021-05-25 22:00:00 -1621980900000,0.0,2021-05-25 22:15:00 -1621981800000,0.0,2021-05-25 22:30:00 -1621982700000,0.0,2021-05-25 22:45:00 -1621983600000,0.0,2021-05-25 23:00:00 -1621984500000,0.0,2021-05-25 23:15:00 -1621985400000,0.0,2021-05-25 23:30:00 -1621986300000,0.0,2021-05-25 23:45:00 -1621987200000,0.0,2021-05-26 00:00:00 -1621988100000,0.0,2021-05-26 00:15:00 -1621989000000,0.0,2021-05-26 00:30:00 -1621989900000,0.0,2021-05-26 00:45:00 -1621990800000,0.0,2021-05-26 01:00:00 -1621991700000,0.0,2021-05-26 01:15:00 -1621992600000,0.0,2021-05-26 01:30:00 -1621993500000,0.0,2021-05-26 01:45:00 -1621994400000,0.0,2021-05-26 02:00:00 -1621995300000,0.0,2021-05-26 02:15:00 -1621996200000,0.0,2021-05-26 02:30:00 -1621997100000,1.25,2021-05-26 02:45:00 -1621998000000,6.0,2021-05-26 03:00:00 -1621998900000,26.75,2021-05-26 03:15:00 -1621999800000,55.75,2021-05-26 03:30:00 -1622000700000,115.75,2021-05-26 03:45:00 -1622001600000,212.0,2021-05-26 04:00:00 -1622002500000,336.5,2021-05-26 04:15:00 -1622003400000,486.75,2021-05-26 04:30:00 -1622004300000,651.25,2021-05-26 04:45:00 -1622005200000,831.0,2021-05-26 05:00:00 -1622006100000,1020.25,2021-05-26 05:15:00 -1622007000000,1223.25,2021-05-26 05:30:00 -1622007900000,1455.5,2021-05-26 05:45:00 -1622008800000,1676.25,2021-05-26 06:00:00 -1622009700000,1908.25,2021-05-26 06:15:00 -1622010600000,2142.5,2021-05-26 06:30:00 -1622011500000,2371.5,2021-05-26 06:45:00 -1622012400000,2601.5,2021-05-26 07:00:00 -1622013300000,2798.25,2021-05-26 07:15:00 -1622014200000,2952.0,2021-05-26 07:30:00 -1622015100000,3084.25,2021-05-26 07:45:00 -1622016000000,3175.5,2021-05-26 08:00:00 -1622016900000,3242.75,2021-05-26 08:15:00 -1622017800000,3315.75,2021-05-26 08:30:00 -1622018700000,3383.5,2021-05-26 08:45:00 -1622019600000,3418.25,2021-05-26 09:00:00 -1622020500000,3435.25,2021-05-26 09:15:00 -1622021400000,3469.0,2021-05-26 09:30:00 -1622022300000,3523.75,2021-05-26 09:45:00 -1622023200000,3623.75,2021-05-26 10:00:00 -1622024100000,3670.5,2021-05-26 10:15:00 -1622025000000,3694.75,2021-05-26 10:30:00 -1622025900000,3749.75,2021-05-26 10:45:00 -1622026800000,3810.5,2021-05-26 11:00:00 -1622027700000,3828.0,2021-05-26 11:15:00 -1622028600000,3744.25,2021-05-26 11:30:00 -1622029500000,3711.75,2021-05-26 11:45:00 -1622030400000,3690.25,2021-05-26 12:00:00 -1622031300000,3697.0,2021-05-26 12:15:00 -1622032200000,3702.5,2021-05-26 12:30:00 -1622033100000,3687.5,2021-05-26 12:45:00 -1622034000000,3635.75,2021-05-26 13:00:00 -1622034900000,3470.0,2021-05-26 13:15:00 -1622035800000,3413.75,2021-05-26 13:30:00 -1622036700000,3355.5,2021-05-26 13:45:00 -1622037600000,3286.5,2021-05-26 14:00:00 -1622038500000,3149.5,2021-05-26 14:15:00 -1622039400000,2996.0,2021-05-26 14:30:00 -1622040300000,2813.25,2021-05-26 14:45:00 -1622041200000,2659.0,2021-05-26 15:00:00 -1622042100000,2450.75,2021-05-26 15:15:00 -1622043000000,2215.75,2021-05-26 15:30:00 -1622043900000,2002.5,2021-05-26 15:45:00 -1622044800000,1787.75,2021-05-26 16:00:00 -1622045700000,1594.5,2021-05-26 16:15:00 -1622046600000,1349.75,2021-05-26 16:30:00 -1622047500000,1156.0,2021-05-26 16:45:00 -1622048400000,936.75,2021-05-26 17:00:00 -1622049300000,745.75,2021-05-26 17:15:00 -1622050200000,587.75,2021-05-26 17:30:00 -1622051100000,438.75,2021-05-26 17:45:00 -1622052000000,301.0,2021-05-26 18:00:00 -1622052900000,191.75,2021-05-26 18:15:00 -1622053800000,106.75,2021-05-26 18:30:00 -1622054700000,50.75,2021-05-26 18:45:00 -1622055600000,17.5,2021-05-26 19:00:00 -1622056500000,2.5,2021-05-26 19:15:00 -1622057400000,0.5,2021-05-26 19:30:00 -1622058300000,0.25,2021-05-26 19:45:00 -1622059200000,0.25,2021-05-26 20:00:00 -1622060100000,0.25,2021-05-26 20:15:00 -1622061000000,0.0,2021-05-26 20:30:00 -1622061900000,0.0,2021-05-26 20:45:00 -1622062800000,0.0,2021-05-26 21:00:00 -1622063700000,0.0,2021-05-26 21:15:00 -1622064600000,0.25,2021-05-26 21:30:00 -1622065500000,0.0,2021-05-26 21:45:00 -1622066400000,0.0,2021-05-26 22:00:00 -1622067300000,0.0,2021-05-26 22:15:00 -1622068200000,0.0,2021-05-26 22:30:00 -1622069100000,0.0,2021-05-26 22:45:00 -1622070000000,0.0,2021-05-26 23:00:00 -1622070900000,0.0,2021-05-26 23:15:00 -1622071800000,0.0,2021-05-26 23:30:00 -1622072700000,0.0,2021-05-26 23:45:00 -1622073600000,0.0,2021-05-27 00:00:00 -1622074500000,0.0,2021-05-27 00:15:00 -1622075400000,0.0,2021-05-27 00:30:00 -1622076300000,0.0,2021-05-27 00:45:00 -1622077200000,0.0,2021-05-27 01:00:00 -1622078100000,0.0,2021-05-27 01:15:00 -1622079000000,0.0,2021-05-27 01:30:00 -1622079900000,0.0,2021-05-27 01:45:00 -1622080800000,0.0,2021-05-27 02:00:00 -1622081700000,0.0,2021-05-27 02:15:00 -1622082600000,0.25,2021-05-27 02:30:00 -1622083500000,1.25,2021-05-27 02:45:00 -1622084400000,7.25,2021-05-27 03:00:00 -1622085300000,27.0,2021-05-27 03:15:00 -1622086200000,50.5,2021-05-27 03:30:00 -1622087100000,95.0,2021-05-27 03:45:00 -1622088000000,168.25,2021-05-27 04:00:00 -1622088900000,261.25,2021-05-27 04:15:00 -1622089800000,372.25,2021-05-27 04:30:00 -1622090700000,502.5,2021-05-27 04:45:00 -1622091600000,639.75,2021-05-27 05:00:00 -1622092500000,778.25,2021-05-27 05:15:00 -1622093400000,944.75,2021-05-27 05:30:00 -1622094300000,1115.0,2021-05-27 05:45:00 -1622095200000,1303.5,2021-05-27 06:00:00 -1622096100000,1500.25,2021-05-27 06:15:00 -1622097000000,1700.75,2021-05-27 06:30:00 -1622097900000,1925.5,2021-05-27 06:45:00 -1622098800000,2129.75,2021-05-27 07:00:00 -1622099700000,2287.75,2021-05-27 07:15:00 -1622100600000,2455.5,2021-05-27 07:30:00 -1622101500000,2599.75,2021-05-27 07:45:00 -1622102400000,2770.75,2021-05-27 08:00:00 -1622103300000,2901.5,2021-05-27 08:15:00 -1622104200000,3042.0,2021-05-27 08:30:00 -1622105100000,3185.5,2021-05-27 08:45:00 -1622106000000,3297.25,2021-05-27 09:00:00 -1622106900000,3412.25,2021-05-27 09:15:00 -1622107800000,3589.0,2021-05-27 09:30:00 -1622108700000,3709.75,2021-05-27 09:45:00 -1622109600000,3827.75,2021-05-27 10:00:00 -1622110500000,3993.75,2021-05-27 10:15:00 -1622111400000,4129.0,2021-05-27 10:30:00 -1622112300000,4169.25,2021-05-27 10:45:00 -1622113200000,4259.75,2021-05-27 11:00:00 -1622114100000,4273.25,2021-05-27 11:15:00 -1622115000000,4201.0,2021-05-27 11:30:00 -1622115900000,4239.25,2021-05-27 11:45:00 -1622116800000,4275.75,2021-05-27 12:00:00 -1622117700000,4263.5,2021-05-27 12:15:00 -1622118600000,4172.25,2021-05-27 12:30:00 -1622119500000,4025.0,2021-05-27 12:45:00 -1622120400000,3959.75,2021-05-27 13:00:00 -1622121300000,3805.75,2021-05-27 13:15:00 -1622122200000,3617.5,2021-05-27 13:30:00 -1622123100000,3505.25,2021-05-27 13:45:00 -1622124000000,3353.25,2021-05-27 14:00:00 -1622124900000,3191.75,2021-05-27 14:15:00 -1622125800000,3073.0,2021-05-27 14:30:00 -1622126700000,2894.5,2021-05-27 14:45:00 -1622127600000,2680.25,2021-05-27 15:00:00 -1622128500000,2502.25,2021-05-27 15:15:00 -1622129400000,2345.75,2021-05-27 15:30:00 -1622130300000,2118.25,2021-05-27 15:45:00 -1622131200000,1885.5,2021-05-27 16:00:00 -1622132100000,1664.5,2021-05-27 16:15:00 -1622133000000,1457.75,2021-05-27 16:30:00 -1622133900000,1211.0,2021-05-27 16:45:00 -1622134800000,985.25,2021-05-27 17:00:00 -1622135700000,788.25,2021-05-27 17:15:00 -1622136600000,610.5,2021-05-27 17:30:00 -1622137500000,475.5,2021-05-27 17:45:00 -1622138400000,334.5,2021-05-27 18:00:00 -1622139300000,217.25,2021-05-27 18:15:00 -1622140200000,118.25,2021-05-27 18:30:00 -1622141100000,50.75,2021-05-27 18:45:00 -1622142000000,16.25,2021-05-27 19:00:00 -1622142900000,3.75,2021-05-27 19:15:00 -1622143800000,0.75,2021-05-27 19:30:00 -1622144700000,0.25,2021-05-27 19:45:00 -1622145600000,0.0,2021-05-27 20:00:00 -1622146500000,0.0,2021-05-27 20:15:00 -1622147400000,0.0,2021-05-27 20:30:00 -1622148300000,0.0,2021-05-27 20:45:00 -1622149200000,0.0,2021-05-27 21:00:00 -1622150100000,0.0,2021-05-27 21:15:00 -1622151000000,0.0,2021-05-27 21:30:00 -1622151900000,0.0,2021-05-27 21:45:00 -1622152800000,0.0,2021-05-27 22:00:00 -1622153700000,0.0,2021-05-27 22:15:00 -1622154600000,0.0,2021-05-27 22:30:00 -1622155500000,0.0,2021-05-27 22:45:00 -1622156400000,0.0,2021-05-27 23:00:00 -1622157300000,0.0,2021-05-27 23:15:00 -1622158200000,0.0,2021-05-27 23:30:00 -1622159100000,0.0,2021-05-27 23:45:00 -1622160000000,0.0,2021-05-28 00:00:00 -1622160900000,0.0,2021-05-28 00:15:00 -1622161800000,0.0,2021-05-28 00:30:00 -1622162700000,0.0,2021-05-28 00:45:00 -1622163600000,0.0,2021-05-28 01:00:00 -1622164500000,0.0,2021-05-28 01:15:00 -1622165400000,0.0,2021-05-28 01:30:00 -1622166300000,0.0,2021-05-28 01:45:00 -1622167200000,0.0,2021-05-28 02:00:00 -1622168100000,0.0,2021-05-28 02:15:00 -1622169000000,0.25,2021-05-28 02:30:00 -1622169900000,0.5,2021-05-28 02:45:00 -1622170800000,7.25,2021-05-28 03:00:00 -1622171700000,25.0,2021-05-28 03:15:00 -1622172600000,44.5,2021-05-28 03:30:00 -1622173500000,93.75,2021-05-28 03:45:00 -1622174400000,183.5,2021-05-28 04:00:00 -1622175300000,307.25,2021-05-28 04:15:00 -1622176200000,460.75,2021-05-28 04:30:00 -1622177100000,645.75,2021-05-28 04:45:00 -1622178000000,855.75,2021-05-28 05:00:00 -1622178900000,1099.5,2021-05-28 05:15:00 -1622179800000,1382.0,2021-05-28 05:30:00 -1622180700000,1690.75,2021-05-28 05:45:00 -1622181600000,2022.0,2021-05-28 06:00:00 -1622182500000,2377.5,2021-05-28 06:15:00 -1622183400000,2761.75,2021-05-28 06:30:00 -1622184300000,3153.75,2021-05-28 06:45:00 -1622185200000,3487.0,2021-05-28 07:00:00 -1622186100000,3846.0,2021-05-28 07:15:00 -1622187000000,4180.0,2021-05-28 07:30:00 -1622187900000,4424.5,2021-05-28 07:45:00 -1622188800000,4685.75,2021-05-28 08:00:00 -1622189700000,4939.0,2021-05-28 08:15:00 -1622190600000,5171.75,2021-05-28 08:30:00 -1622191500000,5321.75,2021-05-28 08:45:00 -1622192400000,5427.75,2021-05-28 09:00:00 -1622193300000,5526.25,2021-05-28 09:15:00 -1622194200000,5603.5,2021-05-28 09:30:00 -1622195100000,5737.5,2021-05-28 09:45:00 -1622196000000,5769.5,2021-05-28 10:00:00 -1622196900000,5803.75,2021-05-28 10:15:00 -1622197800000,5843.25,2021-05-28 10:30:00 -1622198700000,5861.75,2021-05-28 10:45:00 -1622199600000,5966.25,2021-05-28 11:00:00 -1622200500000,5931.5,2021-05-28 11:15:00 -1622201400000,5937.0,2021-05-28 11:30:00 -1622202300000,5918.5,2021-05-28 11:45:00 -1622203200000,5890.0,2021-05-28 12:00:00 -1622204100000,5860.0,2021-05-28 12:15:00 -1622205000000,5817.75,2021-05-28 12:30:00 -1622205900000,5736.5,2021-05-28 12:45:00 -1622206800000,5624.5,2021-05-28 13:00:00 -1622207700000,5522.25,2021-05-28 13:15:00 -1622208600000,5349.5,2021-05-28 13:30:00 -1622209500000,5204.25,2021-05-28 13:45:00 -1622210400000,5067.5,2021-05-28 14:00:00 -1622211300000,4855.5,2021-05-28 14:15:00 -1622212200000,4639.0,2021-05-28 14:30:00 -1622213100000,4380.5,2021-05-28 14:45:00 -1622214000000,4090.25,2021-05-28 15:00:00 -1622214900000,3747.25,2021-05-28 15:15:00 -1622215800000,3438.75,2021-05-28 15:30:00 -1622216700000,3084.0,2021-05-28 15:45:00 -1622217600000,2701.0,2021-05-28 16:00:00 -1622218500000,2357.5,2021-05-28 16:15:00 -1622219400000,2020.25,2021-05-28 16:30:00 -1622220300000,1671.0,2021-05-28 16:45:00 -1622221200000,1347.0,2021-05-28 17:00:00 -1622222100000,1069.25,2021-05-28 17:15:00 -1622223000000,825.75,2021-05-28 17:30:00 -1622223900000,621.5,2021-05-28 17:45:00 -1622224800000,442.25,2021-05-28 18:00:00 -1622225700000,284.5,2021-05-28 18:15:00 -1622226600000,157.25,2021-05-28 18:30:00 -1622227500000,72.0,2021-05-28 18:45:00 -1622228400000,25.25,2021-05-28 19:00:00 -1622229300000,6.75,2021-05-28 19:15:00 -1622230200000,1.25,2021-05-28 19:30:00 -1622231100000,0.25,2021-05-28 19:45:00 -1622232000000,0.25,2021-05-28 20:00:00 -1622232900000,0.25,2021-05-28 20:15:00 -1622233800000,0.0,2021-05-28 20:30:00 -1622234700000,0.0,2021-05-28 20:45:00 -1622235600000,0.0,2021-05-28 21:00:00 -1622236500000,0.0,2021-05-28 21:15:00 -1622237400000,0.25,2021-05-28 21:30:00 -1622238300000,0.25,2021-05-28 21:45:00 -1622239200000,0.0,2021-05-28 22:00:00 -1622240100000,0.0,2021-05-28 22:15:00 -1622241000000,0.0,2021-05-28 22:30:00 -1622241900000,0.0,2021-05-28 22:45:00 -1622242800000,0.0,2021-05-28 23:00:00 -1622243700000,0.0,2021-05-28 23:15:00 -1622244600000,0.0,2021-05-28 23:30:00 -1622245500000,0.0,2021-05-28 23:45:00 -1622246400000,0.0,2021-05-29 00:00:00 -1622247300000,0.0,2021-05-29 00:15:00 -1622248200000,0.0,2021-05-29 00:30:00 -1622249100000,0.0,2021-05-29 00:45:00 -1622250000000,0.0,2021-05-29 01:00:00 -1622250900000,0.0,2021-05-29 01:15:00 -1622251800000,0.0,2021-05-29 01:30:00 -1622252700000,0.0,2021-05-29 01:45:00 -1622253600000,0.0,2021-05-29 02:00:00 -1622254500000,0.0,2021-05-29 02:15:00 -1622255400000,0.25,2021-05-29 02:30:00 -1622256300000,1.5,2021-05-29 02:45:00 -1622257200000,10.75,2021-05-29 03:00:00 -1622258100000,29.75,2021-05-29 03:15:00 -1622259000000,62.75,2021-05-29 03:30:00 -1622259900000,136.25,2021-05-29 03:45:00 -1622260800000,250.5,2021-05-29 04:00:00 -1622261700000,401.75,2021-05-29 04:15:00 -1622262600000,586.5,2021-05-29 04:30:00 -1622263500000,812.25,2021-05-29 04:45:00 -1622264400000,1070.75,2021-05-29 05:00:00 -1622265300000,1345.75,2021-05-29 05:15:00 -1622266200000,1657.0,2021-05-29 05:30:00 -1622267100000,2004.75,2021-05-29 05:45:00 -1622268000000,2386.75,2021-05-29 06:00:00 -1622268900000,2709.75,2021-05-29 06:15:00 -1622269800000,3048.0,2021-05-29 06:30:00 -1622270700000,3368.5,2021-05-29 06:45:00 -1622271600000,3699.5,2021-05-29 07:00:00 -1622272500000,4003.75,2021-05-29 07:15:00 -1622273400000,4325.5,2021-05-29 07:30:00 -1622274300000,4630.25,2021-05-29 07:45:00 -1622275200000,4950.75,2021-05-29 08:00:00 -1622276100000,5153.25,2021-05-29 08:15:00 -1622277000000,5379.5,2021-05-29 08:30:00 -1622277900000,5630.75,2021-05-29 08:45:00 -1622278800000,5812.0,2021-05-29 09:00:00 -1622279700000,5954.5,2021-05-29 09:15:00 -1622280600000,6093.25,2021-05-29 09:30:00 -1622281500000,6181.25,2021-05-29 09:45:00 -1622282400000,6251.5,2021-05-29 10:00:00 -1622283300000,6281.25,2021-05-29 10:15:00 -1622284200000,6395.75,2021-05-29 10:30:00 -1622285100000,6409.25,2021-05-29 10:45:00 -1622286000000,6489.25,2021-05-29 11:00:00 -1622286900000,6529.5,2021-05-29 11:15:00 -1622287800000,6572.0,2021-05-29 11:30:00 -1622288700000,6621.25,2021-05-29 11:45:00 -1622289600000,6665.75,2021-05-29 12:00:00 -1622290500000,6661.75,2021-05-29 12:15:00 -1622291400000,6656.75,2021-05-29 12:30:00 -1622292300000,6658.25,2021-05-29 12:45:00 -1622293200000,6665.75,2021-05-29 13:00:00 -1622294100000,6572.25,2021-05-29 13:15:00 -1622295000000,6418.25,2021-05-29 13:30:00 -1622295900000,6296.75,2021-05-29 13:45:00 -1622296800000,6119.25,2021-05-29 14:00:00 -1622297700000,5879.25,2021-05-29 14:15:00 -1622298600000,5637.75,2021-05-29 14:30:00 -1622299500000,5305.75,2021-05-29 14:45:00 -1622300400000,4940.5,2021-05-29 15:00:00 -1622301300000,4567.5,2021-05-29 15:15:00 -1622302200000,4138.5,2021-05-29 15:30:00 -1622303100000,3774.25,2021-05-29 15:45:00 -1622304000000,3378.0,2021-05-29 16:00:00 -1622304900000,2952.25,2021-05-29 16:15:00 -1622305800000,2510.0,2021-05-29 16:30:00 -1622306700000,2067.0,2021-05-29 16:45:00 -1622307600000,1649.5,2021-05-29 17:00:00 -1622308500000,1287.5,2021-05-29 17:15:00 -1622309400000,976.0,2021-05-29 17:30:00 -1622310300000,728.75,2021-05-29 17:45:00 -1622311200000,519.25,2021-05-29 18:00:00 -1622312100000,344.0,2021-05-29 18:15:00 -1622313000000,207.0,2021-05-29 18:30:00 -1622313900000,103.25,2021-05-29 18:45:00 -1622314800000,39.5,2021-05-29 19:00:00 -1622315700000,11.0,2021-05-29 19:15:00 -1622316600000,2.25,2021-05-29 19:30:00 -1622317500000,0.25,2021-05-29 19:45:00 -1622318400000,0.25,2021-05-29 20:00:00 -1622319300000,0.0,2021-05-29 20:15:00 -1622320200000,0.25,2021-05-29 20:30:00 -1622321100000,0.25,2021-05-29 20:45:00 -1622322000000,0.0,2021-05-29 21:00:00 -1622322900000,0.0,2021-05-29 21:15:00 -1622323800000,0.0,2021-05-29 21:30:00 -1622324700000,0.0,2021-05-29 21:45:00 -1622325600000,0.0,2021-05-29 22:00:00 -1622326500000,0.0,2021-05-29 22:15:00 -1622327400000,0.0,2021-05-29 22:30:00 -1622328300000,0.0,2021-05-29 22:45:00 -1622329200000,0.0,2021-05-29 23:00:00 -1622330100000,0.0,2021-05-29 23:15:00 -1622331000000,0.0,2021-05-29 23:30:00 -1622331900000,0.0,2021-05-29 23:45:00 -1622332800000,0.0,2021-05-30 00:00:00 -1622333700000,0.0,2021-05-30 00:15:00 -1622334600000,0.0,2021-05-30 00:30:00 -1622335500000,0.0,2021-05-30 00:45:00 -1622336400000,0.0,2021-05-30 01:00:00 -1622337300000,0.0,2021-05-30 01:15:00 -1622338200000,0.0,2021-05-30 01:30:00 -1622339100000,0.0,2021-05-30 01:45:00 -1622340000000,0.25,2021-05-30 02:00:00 -1622340900000,0.25,2021-05-30 02:15:00 -1622341800000,1.0,2021-05-30 02:30:00 -1622342700000,2.0,2021-05-30 02:45:00 -1622343600000,14.5,2021-05-30 03:00:00 -1622344500000,40.5,2021-05-30 03:15:00 -1622345400000,89.25,2021-05-30 03:30:00 -1622346300000,180.0,2021-05-30 03:45:00 -1622347200000,312.25,2021-05-30 04:00:00 -1622348100000,497.5,2021-05-30 04:15:00 -1622349000000,742.0,2021-05-30 04:30:00 -1622349900000,1063.25,2021-05-30 04:45:00 -1622350800000,1426.5,2021-05-30 05:00:00 -1622351700000,1839.5,2021-05-30 05:15:00 -1622352600000,2289.0,2021-05-30 05:30:00 -1622353500000,2794.75,2021-05-30 05:45:00 -1622354400000,3286.75,2021-05-30 06:00:00 -1622355300000,3791.0,2021-05-30 06:15:00 -1622356200000,4290.0,2021-05-30 06:30:00 -1622357100000,4771.75,2021-05-30 06:45:00 -1622358000000,5217.5,2021-05-30 07:00:00 -1622358900000,5674.75,2021-05-30 07:15:00 -1622359800000,6125.75,2021-05-30 07:30:00 -1622360700000,6527.0,2021-05-30 07:45:00 -1622361600000,6856.0,2021-05-30 08:00:00 -1622362500000,7140.75,2021-05-30 08:15:00 -1622363400000,7403.25,2021-05-30 08:30:00 -1622364300000,7603.5,2021-05-30 08:45:00 -1622365200000,7808.5,2021-05-30 09:00:00 -1622366100000,7970.5,2021-05-30 09:15:00 -1622367000000,8103.75,2021-05-30 09:30:00 -1622367900000,8244.5,2021-05-30 09:45:00 -1622368800000,8316.0,2021-05-30 10:00:00 -1622369700000,8382.0,2021-05-30 10:15:00 -1622370600000,8422.75,2021-05-30 10:30:00 -1622371500000,8415.5,2021-05-30 10:45:00 -1622372400000,8396.5,2021-05-30 11:00:00 -1622373300000,8374.0,2021-05-30 11:15:00 -1622374200000,8306.5,2021-05-30 11:30:00 -1622375100000,8231.75,2021-05-30 11:45:00 -1622376000000,8187.0,2021-05-30 12:00:00 -1622376900000,8118.0,2021-05-30 12:15:00 -1622377800000,8022.25,2021-05-30 12:30:00 -1622378700000,7823.75,2021-05-30 12:45:00 -1622379600000,7732.75,2021-05-30 13:00:00 -1622380500000,7567.75,2021-05-30 13:15:00 -1622381400000,7341.5,2021-05-30 13:30:00 -1622382300000,7115.0,2021-05-30 13:45:00 -1622383200000,6858.0,2021-05-30 14:00:00 -1622384100000,6533.0,2021-05-30 14:15:00 -1622385000000,6188.75,2021-05-30 14:30:00 -1622385900000,5822.5,2021-05-30 14:45:00 -1622386800000,5384.75,2021-05-30 15:00:00 -1622387700000,4973.0,2021-05-30 15:15:00 -1622388600000,4528.75,2021-05-30 15:30:00 -1622389500000,4092.0,2021-05-30 15:45:00 -1622390400000,3605.25,2021-05-30 16:00:00 -1622391300000,3107.0,2021-05-30 16:15:00 -1622392200000,2619.25,2021-05-30 16:30:00 -1622393100000,2173.75,2021-05-30 16:45:00 -1622394000000,1730.25,2021-05-30 17:00:00 -1622394900000,1324.5,2021-05-30 17:15:00 -1622395800000,999.5,2021-05-30 17:30:00 -1622396700000,753.25,2021-05-30 17:45:00 -1622397600000,544.25,2021-05-30 18:00:00 -1622398500000,360.25,2021-05-30 18:15:00 -1622399400000,218.25,2021-05-30 18:30:00 -1622400300000,109.25,2021-05-30 18:45:00 -1622401200000,42.5,2021-05-30 19:00:00 -1622402100000,10.75,2021-05-30 19:15:00 -1622403000000,2.0,2021-05-30 19:30:00 -1622403900000,0.0,2021-05-30 19:45:00 -1622404800000,0.0,2021-05-30 20:00:00 -1622405700000,0.0,2021-05-30 20:15:00 -1622406600000,0.0,2021-05-30 20:30:00 -1622407500000,0.0,2021-05-30 20:45:00 -1622408400000,0.0,2021-05-30 21:00:00 -1622409300000,0.0,2021-05-30 21:15:00 -1622410200000,0.0,2021-05-30 21:30:00 -1622411100000,0.0,2021-05-30 21:45:00 -1622412000000,0.0,2021-05-30 22:00:00 -1622412900000,0.0,2021-05-30 22:15:00 -1622413800000,0.0,2021-05-30 22:30:00 -1622414700000,0.0,2021-05-30 22:45:00 -1622415600000,0.0,2021-05-30 23:00:00 -1622416500000,0.0,2021-05-30 23:15:00 -1622417400000,0.0,2021-05-30 23:30:00 -1622418300000,0.0,2021-05-30 23:45:00 -1622419200000,0.0,2021-05-31 00:00:00 -1622420100000,0.0,2021-05-31 00:15:00 -1622421000000,0.0,2021-05-31 00:30:00 -1622421900000,0.0,2021-05-31 00:45:00 -1622422800000,0.0,2021-05-31 01:00:00 -1622423700000,0.0,2021-05-31 01:15:00 -1622424600000,0.0,2021-05-31 01:30:00 -1622425500000,0.0,2021-05-31 01:45:00 -1622426400000,0.0,2021-05-31 02:00:00 -1622427300000,0.0,2021-05-31 02:15:00 -1622428200000,0.75,2021-05-31 02:30:00 -1622429100000,2.25,2021-05-31 02:45:00 -1622430000000,16.0,2021-05-31 03:00:00 -1622430900000,44.25,2021-05-31 03:15:00 -1622431800000,94.5,2021-05-31 03:30:00 -1622432700000,184.0,2021-05-31 03:45:00 -1622433600000,310.75,2021-05-31 04:00:00 -1622434500000,498.5,2021-05-31 04:15:00 -1622435400000,759.25,2021-05-31 04:30:00 -1622436300000,1080.25,2021-05-31 04:45:00 -1622437200000,1454.75,2021-05-31 05:00:00 -1622438100000,1880.5,2021-05-31 05:15:00 -1622439000000,2339.5,2021-05-31 05:30:00 -1622439900000,2835.5,2021-05-31 05:45:00 -1622440800000,3347.25,2021-05-31 06:00:00 -1622441700000,3889.5,2021-05-31 06:15:00 -1622442600000,4381.75,2021-05-31 06:30:00 -1622443500000,4884.0,2021-05-31 06:45:00 -1622444400000,5371.0,2021-05-31 07:00:00 -1622445300000,5862.25,2021-05-31 07:15:00 -1622446200000,6311.25,2021-05-31 07:30:00 -1622447100000,6710.25,2021-05-31 07:45:00 -1622448000000,7064.25,2021-05-31 08:00:00 -1622448900000,7388.5,2021-05-31 08:15:00 -1622449800000,7672.0,2021-05-31 08:30:00 -1622450700000,7887.75,2021-05-31 08:45:00 -1622451600000,8090.5,2021-05-31 09:00:00 -1622452500000,8319.5,2021-05-31 09:15:00 -1622453400000,8438.25,2021-05-31 09:30:00 -1622454300000,8543.75,2021-05-31 09:45:00 -1622455200000,8584.0,2021-05-31 10:00:00 -1622456100000,8650.5,2021-05-31 10:15:00 -1622457000000,8721.5,2021-05-31 10:30:00 -1622457900000,8741.25,2021-05-31 10:45:00 -1622458800000,8755.0,2021-05-31 11:00:00 -1622459700000,8777.75,2021-05-31 11:15:00 -1622460600000,8707.0,2021-05-31 11:30:00 -1622461500000,8704.25,2021-05-31 11:45:00 -1622462400000,8619.0,2021-05-31 12:00:00 -1622463300000,8516.0,2021-05-31 12:15:00 -1622464200000,8369.5,2021-05-31 12:30:00 -1622465100000,8207.25,2021-05-31 12:45:00 -1622466000000,8036.0,2021-05-31 13:00:00 -1622466900000,7821.75,2021-05-31 13:15:00 -1622467800000,7591.25,2021-05-31 13:30:00 -1622468700000,7339.75,2021-05-31 13:45:00 -1622469600000,7063.0,2021-05-31 14:00:00 -1622470500000,6692.0,2021-05-31 14:15:00 -1622471400000,6351.75,2021-05-31 14:30:00 -1622472300000,5966.25,2021-05-31 14:45:00 -1622473200000,5557.5,2021-05-31 15:00:00 -1622474100000,5104.0,2021-05-31 15:15:00 -1622475000000,4634.75,2021-05-31 15:30:00 -1622475900000,4161.5,2021-05-31 15:45:00 -1622476800000,3705.0,2021-05-31 16:00:00 -1622477700000,3194.5,2021-05-31 16:15:00 -1622478600000,2686.0,2021-05-31 16:30:00 -1622479500000,2200.75,2021-05-31 16:45:00 -1622480400000,1750.75,2021-05-31 17:00:00 -1622481300000,1346.0,2021-05-31 17:15:00 -1622482200000,1004.0,2021-05-31 17:30:00 -1622483100000,740.0,2021-05-31 17:45:00 -1622484000000,518.25,2021-05-31 18:00:00 -1622484900000,347.0,2021-05-31 18:15:00 -1622485800000,212.5,2021-05-31 18:30:00 -1622486700000,110.0,2021-05-31 18:45:00 -1622487600000,45.5,2021-05-31 19:00:00 -1622488500000,12.0,2021-05-31 19:15:00 -1622489400000,2.5,2021-05-31 19:30:00 -1622490300000,0.25,2021-05-31 19:45:00 -1622491200000,0.25,2021-05-31 20:00:00 -1622492100000,0.25,2021-05-31 20:15:00 -1622493000000,0.25,2021-05-31 20:30:00 -1622493900000,0.0,2021-05-31 20:45:00 -1622494800000,0.0,2021-05-31 21:00:00 -1622495700000,0.0,2021-05-31 21:15:00 -1622496600000,0.25,2021-05-31 21:30:00 -1622497500000,0.0,2021-05-31 21:45:00 -1622498400000,0.0,2021-05-31 22:00:00 -1622499300000,0.0,2021-05-31 22:15:00 -1622500200000,0.0,2021-05-31 22:30:00 -1622501100000,0.0,2021-05-31 22:45:00 -1622502000000,0.0,2021-05-31 23:00:00 -1622502900000,0.0,2021-05-31 23:15:00 -1622503800000,0.0,2021-05-31 23:30:00 -1622504700000,0.0,2021-05-31 23:45:00 -1622505600000,0.0,2021-06-01 00:00:00 -1622506500000,0.0,2021-06-01 00:15:00 -1622507400000,0.0,2021-06-01 00:30:00 -1622508300000,0.0,2021-06-01 00:45:00 -1622509200000,0.0,2021-06-01 01:00:00 -1622510100000,0.0,2021-06-01 01:15:00 -1622511000000,0.0,2021-06-01 01:30:00 -1622511900000,0.0,2021-06-01 01:45:00 -1622512800000,0.0,2021-06-01 02:00:00 -1622513700000,0.0,2021-06-01 02:15:00 -1622514600000,0.75,2021-06-01 02:30:00 -1622515500000,2.25,2021-06-01 02:45:00 -1622516400000,15.5,2021-06-01 03:00:00 -1622517300000,41.5,2021-06-01 03:15:00 -1622518200000,94.75,2021-06-01 03:30:00 -1622519100000,193.0,2021-06-01 03:45:00 -1622520000000,325.5,2021-06-01 04:00:00 -1622520900000,507.25,2021-06-01 04:15:00 -1622521800000,747.75,2021-06-01 04:30:00 -1622522700000,1058.0,2021-06-01 04:45:00 -1622523600000,1411.25,2021-06-01 05:00:00 -1622524500000,1819.5,2021-06-01 05:15:00 -1622525400000,2253.25,2021-06-01 05:30:00 -1622526300000,2728.0,2021-06-01 05:45:00 -1622527200000,3215.5,2021-06-01 06:00:00 -1622528100000,3722.25,2021-06-01 06:15:00 -1622529000000,4211.75,2021-06-01 06:30:00 -1622529900000,4704.5,2021-06-01 06:45:00 -1622530800000,5161.25,2021-06-01 07:00:00 -1622531700000,5602.5,2021-06-01 07:15:00 -1622532600000,6007.25,2021-06-01 07:30:00 -1622533500000,6382.25,2021-06-01 07:45:00 -1622534400000,6750.0,2021-06-01 08:00:00 -1622535300000,7089.0,2021-06-01 08:15:00 -1622536200000,7367.25,2021-06-01 08:30:00 -1622537100000,7624.5,2021-06-01 08:45:00 -1622538000000,7852.75,2021-06-01 09:00:00 -1622538900000,8020.5,2021-06-01 09:15:00 -1622539800000,8172.0,2021-06-01 09:30:00 -1622540700000,8286.75,2021-06-01 09:45:00 -1622541600000,8400.0,2021-06-01 10:00:00 -1622542500000,8500.25,2021-06-01 10:15:00 -1622543400000,8548.5,2021-06-01 10:30:00 -1622544300000,8547.5,2021-06-01 10:45:00 -1622545200000,8578.0,2021-06-01 11:00:00 -1622546100000,8544.5,2021-06-01 11:15:00 -1622547000000,8487.25,2021-06-01 11:30:00 -1622547900000,8414.25,2021-06-01 11:45:00 -1622548800000,8281.75,2021-06-01 12:00:00 -1622549700000,8151.25,2021-06-01 12:15:00 -1622550600000,8009.75,2021-06-01 12:30:00 -1622551500000,7838.0,2021-06-01 12:45:00 -1622552400000,7623.5,2021-06-01 13:00:00 -1622553300000,7418.0,2021-06-01 13:15:00 -1622554200000,7163.5,2021-06-01 13:30:00 -1622555100000,6894.25,2021-06-01 13:45:00 -1622556000000,6618.0,2021-06-01 14:00:00 -1622556900000,6277.5,2021-06-01 14:15:00 -1622557800000,5881.0,2021-06-01 14:30:00 -1622558700000,5482.0,2021-06-01 14:45:00 -1622559600000,5069.5,2021-06-01 15:00:00 -1622560500000,4645.0,2021-06-01 15:15:00 -1622561400000,4204.5,2021-06-01 15:30:00 -1622562300000,3763.25,2021-06-01 15:45:00 -1622563200000,3295.5,2021-06-01 16:00:00 -1622564100000,2854.25,2021-06-01 16:15:00 -1622565000000,2412.0,2021-06-01 16:30:00 -1622565900000,2012.5,2021-06-01 16:45:00 -1622566800000,1630.5,2021-06-01 17:00:00 -1622567700000,1289.0,2021-06-01 17:15:00 -1622568600000,990.25,2021-06-01 17:30:00 -1622569500000,749.5,2021-06-01 17:45:00 -1622570400000,538.25,2021-06-01 18:00:00 -1622571300000,367.25,2021-06-01 18:15:00 -1622572200000,224.0,2021-06-01 18:30:00 -1622573100000,116.75,2021-06-01 18:45:00 -1622574000000,48.0,2021-06-01 19:00:00 -1622574900000,13.0,2021-06-01 19:15:00 -1622575800000,2.5,2021-06-01 19:30:00 -1622576700000,0.25,2021-06-01 19:45:00 -1622577600000,0.0,2021-06-01 20:00:00 -1622578500000,0.0,2021-06-01 20:15:00 -1622579400000,0.0,2021-06-01 20:30:00 -1622580300000,0.0,2021-06-01 20:45:00 -1622581200000,0.0,2021-06-01 21:00:00 -1622582100000,0.0,2021-06-01 21:15:00 -1622583000000,0.0,2021-06-01 21:30:00 -1622583900000,0.0,2021-06-01 21:45:00 -1622584800000,0.0,2021-06-01 22:00:00 -1622585700000,0.0,2021-06-01 22:15:00 -1622586600000,0.0,2021-06-01 22:30:00 -1622587500000,0.0,2021-06-01 22:45:00 -1622588400000,0.0,2021-06-01 23:00:00 -1622589300000,0.0,2021-06-01 23:15:00 -1622590200000,0.0,2021-06-01 23:30:00 -1622591100000,0.0,2021-06-01 23:45:00 -1622592000000,0.0,2021-06-02 00:00:00 -1622592900000,0.0,2021-06-02 00:15:00 -1622593800000,0.0,2021-06-02 00:30:00 -1622594700000,0.0,2021-06-02 00:45:00 -1622595600000,0.0,2021-06-02 01:00:00 -1622596500000,0.0,2021-06-02 01:15:00 -1622597400000,0.0,2021-06-02 01:30:00 -1622598300000,0.0,2021-06-02 01:45:00 -1622599200000,0.0,2021-06-02 02:00:00 -1622600100000,0.0,2021-06-02 02:15:00 -1622601000000,0.5,2021-06-02 02:30:00 -1622601900000,2.0,2021-06-02 02:45:00 -1622602800000,13.75,2021-06-02 03:00:00 -1622603700000,38.5,2021-06-02 03:15:00 -1622604600000,89.5,2021-06-02 03:30:00 -1622605500000,181.5,2021-06-02 03:45:00 -1622606400000,312.75,2021-06-02 04:00:00 -1622607300000,483.25,2021-06-02 04:15:00 -1622608200000,697.0,2021-06-02 04:30:00 -1622609100000,951.0,2021-06-02 04:45:00 -1622610000000,1257.5,2021-06-02 05:00:00 -1622610900000,1600.25,2021-06-02 05:15:00 -1622611800000,1996.5,2021-06-02 05:30:00 -1622612700000,2451.5,2021-06-02 05:45:00 -1622613600000,2931.5,2021-06-02 06:00:00 -1622614500000,3385.25,2021-06-02 06:15:00 -1622615400000,3875.75,2021-06-02 06:30:00 -1622616300000,4350.75,2021-06-02 06:45:00 -1622617200000,4833.25,2021-06-02 07:00:00 -1622618100000,5283.5,2021-06-02 07:15:00 -1622619000000,5698.0,2021-06-02 07:30:00 -1622619900000,6098.75,2021-06-02 07:45:00 -1622620800000,6501.75,2021-06-02 08:00:00 -1622621700000,6869.75,2021-06-02 08:15:00 -1622622600000,7196.0,2021-06-02 08:30:00 -1622623500000,7469.25,2021-06-02 08:45:00 -1622624400000,7688.5,2021-06-02 09:00:00 -1622625300000,7876.75,2021-06-02 09:15:00 -1622626200000,8039.75,2021-06-02 09:30:00 -1622627100000,8218.25,2021-06-02 09:45:00 -1622628000000,8336.0,2021-06-02 10:00:00 -1622628900000,8421.25,2021-06-02 10:15:00 -1622629800000,8448.25,2021-06-02 10:30:00 -1622630700000,8505.75,2021-06-02 10:45:00 -1622631600000,8514.25,2021-06-02 11:00:00 -1622632500000,8504.0,2021-06-02 11:15:00 -1622633400000,8464.25,2021-06-02 11:30:00 -1622634300000,8384.5,2021-06-02 11:45:00 -1622635200000,8277.0,2021-06-02 12:00:00 -1622636100000,8144.25,2021-06-02 12:15:00 -1622637000000,7955.0,2021-06-02 12:30:00 -1622637900000,7795.25,2021-06-02 12:45:00 -1622638800000,7560.0,2021-06-02 13:00:00 -1622639700000,7381.5,2021-06-02 13:15:00 -1622640600000,7145.5,2021-06-02 13:30:00 -1622641500000,6860.0,2021-06-02 13:45:00 -1622642400000,6593.25,2021-06-02 14:00:00 -1622643300000,6237.5,2021-06-02 14:15:00 -1622644200000,5884.75,2021-06-02 14:30:00 -1622645100000,5504.75,2021-06-02 14:45:00 -1622646000000,5157.75,2021-06-02 15:00:00 -1622646900000,4728.25,2021-06-02 15:15:00 -1622647800000,4279.25,2021-06-02 15:30:00 -1622648700000,3845.75,2021-06-02 15:45:00 -1622649600000,3402.0,2021-06-02 16:00:00 -1622650500000,2920.5,2021-06-02 16:15:00 -1622651400000,2463.0,2021-06-02 16:30:00 -1622652300000,2034.5,2021-06-02 16:45:00 -1622653200000,1621.0,2021-06-02 17:00:00 -1622654100000,1261.75,2021-06-02 17:15:00 -1622655000000,974.75,2021-06-02 17:30:00 -1622655900000,735.5,2021-06-02 17:45:00 -1622656800000,537.75,2021-06-02 18:00:00 -1622657700000,359.25,2021-06-02 18:15:00 -1622658600000,215.0,2021-06-02 18:30:00 -1622659500000,112.25,2021-06-02 18:45:00 -1622660400000,48.75,2021-06-02 19:00:00 -1622661300000,14.75,2021-06-02 19:15:00 -1622662200000,3.0,2021-06-02 19:30:00 -1622663100000,0.5,2021-06-02 19:45:00 -1622664000000,0.0,2021-06-02 20:00:00 -1622664900000,0.0,2021-06-02 20:15:00 -1622665800000,0.0,2021-06-02 20:30:00 -1622666700000,0.0,2021-06-02 20:45:00 -1622667600000,0.0,2021-06-02 21:00:00 -1622668500000,0.0,2021-06-02 21:15:00 -1622669400000,0.0,2021-06-02 21:30:00 -1622670300000,0.0,2021-06-02 21:45:00 -1622671200000,0.0,2021-06-02 22:00:00 -1622672100000,0.0,2021-06-02 22:15:00 -1622673000000,0.0,2021-06-02 22:30:00 -1622673900000,0.0,2021-06-02 22:45:00 -1622674800000,0.0,2021-06-02 23:00:00 -1622675700000,0.0,2021-06-02 23:15:00 -1622676600000,0.0,2021-06-02 23:30:00 -1622677500000,0.0,2021-06-02 23:45:00 -1622678400000,0.0,2021-06-03 00:00:00 -1622679300000,0.0,2021-06-03 00:15:00 -1622680200000,0.0,2021-06-03 00:30:00 -1622681100000,0.0,2021-06-03 00:45:00 -1622682000000,0.0,2021-06-03 01:00:00 -1622682900000,0.0,2021-06-03 01:15:00 -1622683800000,0.0,2021-06-03 01:30:00 -1622684700000,0.0,2021-06-03 01:45:00 -1622685600000,0.0,2021-06-03 02:00:00 -1622686500000,0.0,2021-06-03 02:15:00 -1622687400000,0.75,2021-06-03 02:30:00 -1622688300000,3.0,2021-06-03 02:45:00 -1622689200000,16.25,2021-06-03 03:00:00 -1622690100000,46.75,2021-06-03 03:15:00 -1622691000000,102.75,2021-06-03 03:30:00 -1622691900000,208.5,2021-06-03 03:45:00 -1622692800000,357.25,2021-06-03 04:00:00 -1622693700000,540.0,2021-06-03 04:15:00 -1622694600000,766.25,2021-06-03 04:30:00 -1622695500000,1031.5,2021-06-03 04:45:00 -1622696400000,1360.75,2021-06-03 05:00:00 -1622697300000,1713.5,2021-06-03 05:15:00 -1622698200000,2092.0,2021-06-03 05:30:00 -1622699100000,2492.75,2021-06-03 05:45:00 -1622700000000,2924.5,2021-06-03 06:00:00 -1622700900000,3360.75,2021-06-03 06:15:00 -1622701800000,3801.5,2021-06-03 06:30:00 -1622702700000,4232.0,2021-06-03 06:45:00 -1622703600000,4623.75,2021-06-03 07:00:00 -1622704500000,5022.75,2021-06-03 07:15:00 -1622705400000,5391.0,2021-06-03 07:30:00 -1622706300000,5743.5,2021-06-03 07:45:00 -1622707200000,6068.75,2021-06-03 08:00:00 -1622708100000,6363.75,2021-06-03 08:15:00 -1622709000000,6605.25,2021-06-03 08:30:00 -1622709900000,6823.5,2021-06-03 08:45:00 -1622710800000,7027.5,2021-06-03 09:00:00 -1622711700000,7155.75,2021-06-03 09:15:00 -1622712600000,7261.25,2021-06-03 09:30:00 -1622713500000,7330.0,2021-06-03 09:45:00 -1622714400000,7383.5,2021-06-03 10:00:00 -1622715300000,7363.25,2021-06-03 10:15:00 -1622716200000,7338.75,2021-06-03 10:30:00 -1622717100000,7319.0,2021-06-03 10:45:00 -1622718000000,7266.25,2021-06-03 11:00:00 -1622718900000,7198.25,2021-06-03 11:15:00 -1622719800000,7047.5,2021-06-03 11:30:00 -1622720700000,6956.5,2021-06-03 11:45:00 -1622721600000,6857.0,2021-06-03 12:00:00 -1622722500000,6673.5,2021-06-03 12:15:00 -1622723400000,6501.0,2021-06-03 12:30:00 -1622724300000,6288.5,2021-06-03 12:45:00 -1622725200000,6005.25,2021-06-03 13:00:00 -1622726100000,5742.5,2021-06-03 13:15:00 -1622727000000,5506.75,2021-06-03 13:30:00 -1622727900000,5240.25,2021-06-03 13:45:00 -1622728800000,4984.5,2021-06-03 14:00:00 -1622729700000,4698.5,2021-06-03 14:15:00 -1622730600000,4389.0,2021-06-03 14:30:00 -1622731500000,4019.75,2021-06-03 14:45:00 -1622732400000,3669.0,2021-06-03 15:00:00 -1622733300000,3332.25,2021-06-03 15:15:00 -1622734200000,3005.25,2021-06-03 15:30:00 -1622735100000,2649.0,2021-06-03 15:45:00 -1622736000000,2312.25,2021-06-03 16:00:00 -1622736900000,2005.75,2021-06-03 16:15:00 -1622737800000,1681.75,2021-06-03 16:30:00 -1622738700000,1367.75,2021-06-03 16:45:00 -1622739600000,1103.5,2021-06-03 17:00:00 -1622740500000,873.25,2021-06-03 17:15:00 -1622741400000,690.25,2021-06-03 17:30:00 -1622742300000,526.75,2021-06-03 17:45:00 -1622743200000,379.75,2021-06-03 18:00:00 -1622744100000,251.0,2021-06-03 18:15:00 -1622745000000,147.0,2021-06-03 18:30:00 -1622745900000,73.75,2021-06-03 18:45:00 -1622746800000,29.5,2021-06-03 19:00:00 -1622747700000,11.75,2021-06-03 19:15:00 -1622748600000,4.25,2021-06-03 19:30:00 -1622749500000,0.5,2021-06-03 19:45:00 -1622750400000,0.0,2021-06-03 20:00:00 -1622751300000,0.0,2021-06-03 20:15:00 -1622752200000,0.0,2021-06-03 20:30:00 -1622753100000,0.0,2021-06-03 20:45:00 -1622754000000,0.0,2021-06-03 21:00:00 -1622754900000,0.0,2021-06-03 21:15:00 -1622755800000,0.0,2021-06-03 21:30:00 -1622756700000,0.0,2021-06-03 21:45:00 -1622757600000,0.0,2021-06-03 22:00:00 -1622758500000,0.0,2021-06-03 22:15:00 -1622759400000,0.0,2021-06-03 22:30:00 -1622760300000,0.0,2021-06-03 22:45:00 -1622761200000,0.0,2021-06-03 23:00:00 -1622762100000,0.0,2021-06-03 23:15:00 -1622763000000,0.0,2021-06-03 23:30:00 -1622763900000,0.0,2021-06-03 23:45:00 -1622764800000,0.0,2021-06-04 00:00:00 -1622765700000,0.0,2021-06-04 00:15:00 -1622766600000,0.0,2021-06-04 00:30:00 -1622767500000,0.0,2021-06-04 00:45:00 -1622768400000,0.0,2021-06-04 01:00:00 -1622769300000,0.0,2021-06-04 01:15:00 -1622770200000,0.0,2021-06-04 01:30:00 -1622771100000,0.0,2021-06-04 01:45:00 -1622772000000,0.0,2021-06-04 02:00:00 -1622772900000,0.0,2021-06-04 02:15:00 -1622773800000,0.5,2021-06-04 02:30:00 -1622774700000,1.75,2021-06-04 02:45:00 -1622775600000,11.75,2021-06-04 03:00:00 -1622776500000,29.5,2021-06-04 03:15:00 -1622777400000,62.75,2021-06-04 03:30:00 -1622778300000,130.75,2021-06-04 03:45:00 -1622779200000,229.75,2021-06-04 04:00:00 -1622780100000,350.5,2021-06-04 04:15:00 -1622781000000,505.0,2021-06-04 04:30:00 -1622781900000,684.5,2021-06-04 04:45:00 -1622782800000,887.0,2021-06-04 05:00:00 -1622783700000,1102.75,2021-06-04 05:15:00 -1622784600000,1337.75,2021-06-04 05:30:00 -1622785500000,1584.5,2021-06-04 05:45:00 -1622786400000,1877.5,2021-06-04 06:00:00 -1622787300000,2161.75,2021-06-04 06:15:00 -1622788200000,2474.25,2021-06-04 06:30:00 -1622789100000,2793.25,2021-06-04 06:45:00 -1622790000000,3148.25,2021-06-04 07:00:00 -1622790900000,3528.25,2021-06-04 07:15:00 -1622791800000,3877.0,2021-06-04 07:30:00 -1622792700000,4244.0,2021-06-04 07:45:00 -1622793600000,4597.5,2021-06-04 08:00:00 -1622794500000,4914.25,2021-06-04 08:15:00 -1622795400000,5192.0,2021-06-04 08:30:00 -1622796300000,5486.75,2021-06-04 08:45:00 -1622797200000,5757.0,2021-06-04 09:00:00 -1622798100000,6036.25,2021-06-04 09:15:00 -1622799000000,6229.0,2021-06-04 09:30:00 -1622799900000,6425.25,2021-06-04 09:45:00 -1622800800000,6564.0,2021-06-04 10:00:00 -1622801700000,6638.0,2021-06-04 10:15:00 -1622802600000,6679.5,2021-06-04 10:30:00 -1622803500000,6712.75,2021-06-04 10:45:00 -1622804400000,6652.25,2021-06-04 11:00:00 -1622805300000,6549.25,2021-06-04 11:15:00 -1622806200000,6491.0,2021-06-04 11:30:00 -1622807100000,6353.5,2021-06-04 11:45:00 -1622808000000,6130.5,2021-06-04 12:00:00 -1622808900000,5911.0,2021-06-04 12:15:00 -1622809800000,5705.0,2021-06-04 12:30:00 -1622810700000,5447.75,2021-06-04 12:45:00 -1622811600000,5242.5,2021-06-04 13:00:00 -1622812500000,5014.0,2021-06-04 13:15:00 -1622813400000,4823.5,2021-06-04 13:30:00 -1622814300000,4652.5,2021-06-04 13:45:00 -1622815200000,4514.25,2021-06-04 14:00:00 -1622816100000,4295.0,2021-06-04 14:15:00 -1622817000000,4076.0,2021-06-04 14:30:00 -1622817900000,3822.0,2021-06-04 14:45:00 -1622818800000,3590.5,2021-06-04 15:00:00 -1622819700000,3326.5,2021-06-04 15:15:00 -1622820600000,3007.75,2021-06-04 15:30:00 -1622821500000,2683.5,2021-06-04 15:45:00 -1622822400000,2386.25,2021-06-04 16:00:00 -1622823300000,2097.25,2021-06-04 16:15:00 -1622824200000,1807.5,2021-06-04 16:30:00 -1622825100000,1529.0,2021-06-04 16:45:00 -1622826000000,1250.0,2021-06-04 17:00:00 -1622826900000,997.75,2021-06-04 17:15:00 -1622827800000,771.5,2021-06-04 17:30:00 -1622828700000,584.5,2021-06-04 17:45:00 -1622829600000,421.75,2021-06-04 18:00:00 -1622830500000,274.75,2021-06-04 18:15:00 -1622831400000,164.25,2021-06-04 18:30:00 -1622832300000,80.5,2021-06-04 18:45:00 -1622833200000,29.75,2021-06-04 19:00:00 -1622834100000,8.0,2021-06-04 19:15:00 -1622835000000,1.75,2021-06-04 19:30:00 -1622835900000,0.0,2021-06-04 19:45:00 -1622836800000,0.0,2021-06-04 20:00:00 -1622837700000,0.0,2021-06-04 20:15:00 -1622838600000,0.0,2021-06-04 20:30:00 -1622839500000,0.0,2021-06-04 20:45:00 -1622840400000,0.0,2021-06-04 21:00:00 -1622841300000,0.0,2021-06-04 21:15:00 -1622842200000,0.0,2021-06-04 21:30:00 -1622843100000,0.0,2021-06-04 21:45:00 -1622844000000,0.0,2021-06-04 22:00:00 -1622844900000,0.0,2021-06-04 22:15:00 -1622845800000,0.0,2021-06-04 22:30:00 -1622846700000,0.0,2021-06-04 22:45:00 -1622847600000,0.0,2021-06-04 23:00:00 -1622848500000,0.0,2021-06-04 23:15:00 -1622849400000,0.0,2021-06-04 23:30:00 -1622850300000,0.0,2021-06-04 23:45:00 -1622851200000,0.0,2021-06-05 00:00:00 -1622852100000,0.0,2021-06-05 00:15:00 -1622853000000,0.0,2021-06-05 00:30:00 -1622853900000,0.0,2021-06-05 00:45:00 -1622854800000,0.0,2021-06-05 01:00:00 -1622855700000,0.0,2021-06-05 01:15:00 -1622856600000,0.0,2021-06-05 01:30:00 -1622857500000,0.0,2021-06-05 01:45:00 -1622858400000,0.0,2021-06-05 02:00:00 -1622859300000,0.0,2021-06-05 02:15:00 -1622860200000,0.75,2021-06-05 02:30:00 -1622861100000,3.25,2021-06-05 02:45:00 -1622862000000,23.0,2021-06-05 03:00:00 -1622862900000,52.0,2021-06-05 03:15:00 -1622863800000,104.25,2021-06-05 03:30:00 -1622864700000,193.25,2021-06-05 03:45:00 -1622865600000,313.0,2021-06-05 04:00:00 -1622866500000,461.25,2021-06-05 04:15:00 -1622867400000,638.75,2021-06-05 04:30:00 -1622868300000,839.25,2021-06-05 04:45:00 -1622869200000,1064.25,2021-06-05 05:00:00 -1622870100000,1302.25,2021-06-05 05:15:00 -1622871000000,1568.5,2021-06-05 05:30:00 -1622871900000,1868.5,2021-06-05 05:45:00 -1622872800000,2170.25,2021-06-05 06:00:00 -1622873700000,2455.0,2021-06-05 06:15:00 -1622874600000,2734.75,2021-06-05 06:30:00 -1622875500000,3031.0,2021-06-05 06:45:00 -1622876400000,3321.75,2021-06-05 07:00:00 -1622877300000,3595.75,2021-06-05 07:15:00 -1622878200000,3833.5,2021-06-05 07:30:00 -1622879100000,4081.5,2021-06-05 07:45:00 -1622880000000,4289.0,2021-06-05 08:00:00 -1622880900000,4435.5,2021-06-05 08:15:00 -1622881800000,4591.75,2021-06-05 08:30:00 -1622882700000,4756.75,2021-06-05 08:45:00 -1622883600000,4854.0,2021-06-05 09:00:00 -1622884500000,4954.5,2021-06-05 09:15:00 -1622885400000,5035.75,2021-06-05 09:30:00 -1622886300000,5118.0,2021-06-05 09:45:00 -1622887200000,5256.5,2021-06-05 10:00:00 -1622888100000,5375.0,2021-06-05 10:15:00 -1622889000000,5442.25,2021-06-05 10:30:00 -1622889900000,5557.75,2021-06-05 10:45:00 -1622890800000,5606.25,2021-06-05 11:00:00 -1622891700000,5641.75,2021-06-05 11:15:00 -1622892600000,5659.5,2021-06-05 11:30:00 -1622893500000,5601.5,2021-06-05 11:45:00 -1622894400000,5466.5,2021-06-05 12:00:00 -1622895300000,5241.0,2021-06-05 12:15:00 -1622896200000,5006.25,2021-06-05 12:30:00 -1622897100000,4758.0,2021-06-05 12:45:00 -1622898000000,4640.5,2021-06-05 13:00:00 -1622898900000,4499.25,2021-06-05 13:15:00 -1622899800000,4350.25,2021-06-05 13:30:00 -1622900700000,4217.75,2021-06-05 13:45:00 -1622901600000,4024.25,2021-06-05 14:00:00 -1622902500000,3779.25,2021-06-05 14:15:00 -1622903400000,3516.0,2021-06-05 14:30:00 -1622904300000,3215.0,2021-06-05 14:45:00 -1622905200000,2874.75,2021-06-05 15:00:00 -1622906100000,2511.25,2021-06-05 15:15:00 -1622907000000,2235.25,2021-06-05 15:30:00 -1622907900000,1977.25,2021-06-05 15:45:00 -1622908800000,1702.5,2021-06-05 16:00:00 -1622909700000,1470.25,2021-06-05 16:15:00 -1622910600000,1259.5,2021-06-05 16:30:00 -1622911500000,1054.5,2021-06-05 16:45:00 -1622912400000,850.25,2021-06-05 17:00:00 -1622913300000,681.25,2021-06-05 17:15:00 -1622914200000,531.25,2021-06-05 17:30:00 -1622915100000,408.25,2021-06-05 17:45:00 -1622916000000,300.0,2021-06-05 18:00:00 -1622916900000,206.0,2021-06-05 18:15:00 -1622917800000,125.75,2021-06-05 18:30:00 -1622918700000,66.25,2021-06-05 18:45:00 -1622919600000,30.0,2021-06-05 19:00:00 -1622920500000,9.5,2021-06-05 19:15:00 -1622921400000,2.5,2021-06-05 19:30:00 -1622922300000,0.0,2021-06-05 19:45:00 -1622923200000,0.0,2021-06-05 20:00:00 -1622924100000,0.0,2021-06-05 20:15:00 -1622925000000,0.0,2021-06-05 20:30:00 -1622925900000,0.0,2021-06-05 20:45:00 -1622926800000,0.0,2021-06-05 21:00:00 -1622927700000,0.0,2021-06-05 21:15:00 -1622928600000,0.0,2021-06-05 21:30:00 -1622929500000,0.0,2021-06-05 21:45:00 -1622930400000,0.0,2021-06-05 22:00:00 -1622931300000,0.0,2021-06-05 22:15:00 -1622932200000,0.0,2021-06-05 22:30:00 -1622933100000,0.0,2021-06-05 22:45:00 -1622934000000,0.0,2021-06-05 23:00:00 -1622934900000,0.0,2021-06-05 23:15:00 -1622935800000,0.0,2021-06-05 23:30:00 -1622936700000,0.0,2021-06-05 23:45:00 -1622937600000,0.0,2021-06-06 00:00:00 -1622938500000,0.0,2021-06-06 00:15:00 -1622939400000,0.0,2021-06-06 00:30:00 -1622940300000,0.0,2021-06-06 00:45:00 -1622941200000,0.0,2021-06-06 01:00:00 -1622942100000,0.0,2021-06-06 01:15:00 -1622943000000,0.0,2021-06-06 01:30:00 -1622943900000,0.0,2021-06-06 01:45:00 -1622944800000,0.0,2021-06-06 02:00:00 -1622945700000,0.0,2021-06-06 02:15:00 -1622946600000,1.0,2021-06-06 02:30:00 -1622947500000,4.5,2021-06-06 02:45:00 -1622948400000,25.0,2021-06-06 03:00:00 -1622949300000,50.0,2021-06-06 03:15:00 -1622950200000,63.25,2021-06-06 03:30:00 -1622951100000,94.5,2021-06-06 03:45:00 -1622952000000,146.75,2021-06-06 04:00:00 -1622952900000,220.75,2021-06-06 04:15:00 -1622953800000,311.75,2021-06-06 04:30:00 -1622954700000,418.0,2021-06-06 04:45:00 -1622955600000,531.0,2021-06-06 05:00:00 -1622956500000,655.25,2021-06-06 05:15:00 -1622957400000,789.75,2021-06-06 05:30:00 -1622958300000,939.25,2021-06-06 05:45:00 -1622959200000,1096.75,2021-06-06 06:00:00 -1622960100000,1251.25,2021-06-06 06:15:00 -1622961000000,1424.25,2021-06-06 06:30:00 -1622961900000,1625.75,2021-06-06 06:45:00 -1622962800000,1798.0,2021-06-06 07:00:00 -1622963700000,1977.0,2021-06-06 07:15:00 -1622964600000,2138.5,2021-06-06 07:30:00 -1622965500000,2316.75,2021-06-06 07:45:00 -1622966400000,2514.5,2021-06-06 08:00:00 -1622967300000,2675.75,2021-06-06 08:15:00 -1622968200000,2843.25,2021-06-06 08:30:00 -1622969100000,3003.75,2021-06-06 08:45:00 -1622970000000,3100.75,2021-06-06 09:00:00 -1622970900000,3233.0,2021-06-06 09:15:00 -1622971800000,3355.5,2021-06-06 09:30:00 -1622972700000,3424.0,2021-06-06 09:45:00 -1622973600000,3511.25,2021-06-06 10:00:00 -1622974500000,3619.25,2021-06-06 10:15:00 -1622975400000,3681.5,2021-06-06 10:30:00 -1622976300000,3737.75,2021-06-06 10:45:00 -1622977200000,3748.5,2021-06-06 11:00:00 -1622978100000,3756.75,2021-06-06 11:15:00 -1622979000000,3750.25,2021-06-06 11:30:00 -1622979900000,3720.5,2021-06-06 11:45:00 -1622980800000,3707.5,2021-06-06 12:00:00 -1622981700000,3695.25,2021-06-06 12:15:00 -1622982600000,3606.0,2021-06-06 12:30:00 -1622983500000,3516.25,2021-06-06 12:45:00 -1622984400000,3439.0,2021-06-06 13:00:00 -1622985300000,3305.25,2021-06-06 13:15:00 -1622986200000,3201.0,2021-06-06 13:30:00 -1622987100000,3090.75,2021-06-06 13:45:00 -1622988000000,2937.5,2021-06-06 14:00:00 -1622988900000,2761.0,2021-06-06 14:15:00 -1622989800000,2602.0,2021-06-06 14:30:00 -1622990700000,2466.25,2021-06-06 14:45:00 -1622991600000,2289.25,2021-06-06 15:00:00 -1622992500000,2116.75,2021-06-06 15:15:00 -1622993400000,1909.75,2021-06-06 15:30:00 -1622994300000,1693.75,2021-06-06 15:45:00 -1622995200000,1498.5,2021-06-06 16:00:00 -1622996100000,1322.25,2021-06-06 16:15:00 -1622997000000,1143.5,2021-06-06 16:30:00 -1622997900000,974.25,2021-06-06 16:45:00 -1622998800000,801.5,2021-06-06 17:00:00 -1622999700000,650.75,2021-06-06 17:15:00 -1623000600000,516.25,2021-06-06 17:30:00 -1623001500000,398.5,2021-06-06 17:45:00 -1623002400000,287.25,2021-06-06 18:00:00 -1623003300000,194.5,2021-06-06 18:15:00 -1623004200000,131.5,2021-06-06 18:30:00 -1623005100000,73.0,2021-06-06 18:45:00 -1623006000000,29.5,2021-06-06 19:00:00 -1623006900000,7.25,2021-06-06 19:15:00 -1623007800000,1.0,2021-06-06 19:30:00 -1623008700000,0.0,2021-06-06 19:45:00 -1623009600000,0.0,2021-06-06 20:00:00 -1623010500000,0.0,2021-06-06 20:15:00 -1623011400000,0.0,2021-06-06 20:30:00 -1623012300000,0.0,2021-06-06 20:45:00 -1623013200000,0.0,2021-06-06 21:00:00 -1623014100000,0.0,2021-06-06 21:15:00 -1623015000000,0.0,2021-06-06 21:30:00 -1623015900000,0.0,2021-06-06 21:45:00 -1623016800000,0.0,2021-06-06 22:00:00 -1623017700000,0.0,2021-06-06 22:15:00 -1623018600000,0.0,2021-06-06 22:30:00 -1623019500000,0.0,2021-06-06 22:45:00 -1623020400000,0.0,2021-06-06 23:00:00 -1623021300000,0.0,2021-06-06 23:15:00 -1623022200000,0.0,2021-06-06 23:30:00 -1623023100000,0.0,2021-06-06 23:45:00 -1623024000000,0.0,2021-06-07 00:00:00 -1623024900000,0.0,2021-06-07 00:15:00 -1623025800000,0.0,2021-06-07 00:30:00 -1623026700000,0.0,2021-06-07 00:45:00 -1623027600000,0.0,2021-06-07 01:00:00 -1623028500000,0.0,2021-06-07 01:15:00 -1623029400000,0.0,2021-06-07 01:30:00 -1623030300000,0.0,2021-06-07 01:45:00 -1623031200000,0.0,2021-06-07 02:00:00 -1623032100000,0.0,2021-06-07 02:15:00 -1623033000000,1.0,2021-06-07 02:30:00 -1623033900000,4.5,2021-06-07 02:45:00 -1623034800000,26.0,2021-06-07 03:00:00 -1623035700000,47.5,2021-06-07 03:15:00 -1623036600000,73.0,2021-06-07 03:30:00 -1623037500000,125.5,2021-06-07 03:45:00 -1623038400000,205.5,2021-06-07 04:00:00 -1623039300000,310.5,2021-06-07 04:15:00 -1623040200000,443.5,2021-06-07 04:30:00 -1623041100000,598.75,2021-06-07 04:45:00 -1623042000000,775.5,2021-06-07 05:00:00 -1623042900000,965.5,2021-06-07 05:15:00 -1623043800000,1183.25,2021-06-07 05:30:00 -1623044700000,1411.25,2021-06-07 05:45:00 -1623045600000,1673.75,2021-06-07 06:00:00 -1623046500000,1936.25,2021-06-07 06:15:00 -1623047400000,2215.5,2021-06-07 06:30:00 -1623048300000,2487.5,2021-06-07 06:45:00 -1623049200000,2780.5,2021-06-07 07:00:00 -1623050100000,3072.75,2021-06-07 07:15:00 -1623051000000,3352.25,2021-06-07 07:30:00 -1623051900000,3628.25,2021-06-07 07:45:00 -1623052800000,3883.75,2021-06-07 08:00:00 -1623053700000,4092.5,2021-06-07 08:15:00 -1623054600000,4283.75,2021-06-07 08:30:00 -1623055500000,4490.0,2021-06-07 08:45:00 -1623056400000,4669.25,2021-06-07 09:00:00 -1623057300000,4826.5,2021-06-07 09:15:00 -1623058200000,4939.5,2021-06-07 09:30:00 -1623059100000,5062.75,2021-06-07 09:45:00 -1623060000000,5136.5,2021-06-07 10:00:00 -1623060900000,5211.5,2021-06-07 10:15:00 -1623061800000,5281.75,2021-06-07 10:30:00 -1623062700000,5285.0,2021-06-07 10:45:00 -1623063600000,5338.75,2021-06-07 11:00:00 -1623064500000,5402.25,2021-06-07 11:15:00 -1623065400000,5404.5,2021-06-07 11:30:00 -1623066300000,5403.25,2021-06-07 11:45:00 -1623067200000,5358.0,2021-06-07 12:00:00 -1623068100000,5307.75,2021-06-07 12:15:00 -1623069000000,5288.75,2021-06-07 12:30:00 -1623069900000,5229.25,2021-06-07 12:45:00 -1623070800000,5111.5,2021-06-07 13:00:00 -1623071700000,4996.5,2021-06-07 13:15:00 -1623072600000,4830.5,2021-06-07 13:30:00 -1623073500000,4662.5,2021-06-07 13:45:00 -1623074400000,4454.5,2021-06-07 14:00:00 -1623075300000,4237.75,2021-06-07 14:15:00 -1623076200000,4005.0,2021-06-07 14:30:00 -1623077100000,3757.75,2021-06-07 14:45:00 -1623078000000,3499.25,2021-06-07 15:00:00 -1623078900000,3215.5,2021-06-07 15:15:00 -1623079800000,2933.5,2021-06-07 15:30:00 -1623080700000,2644.75,2021-06-07 15:45:00 -1623081600000,2360.5,2021-06-07 16:00:00 -1623082500000,2076.0,2021-06-07 16:15:00 -1623083400000,1790.75,2021-06-07 16:30:00 -1623084300000,1502.25,2021-06-07 16:45:00 -1623085200000,1229.0,2021-06-07 17:00:00 -1623086100000,1002.5,2021-06-07 17:15:00 -1623087000000,811.5,2021-06-07 17:30:00 -1623087900000,634.75,2021-06-07 17:45:00 -1623088800000,481.25,2021-06-07 18:00:00 -1623089700000,336.0,2021-06-07 18:15:00 -1623090600000,214.5,2021-06-07 18:30:00 -1623091500000,116.0,2021-06-07 18:45:00 -1623092400000,54.25,2021-06-07 19:00:00 -1623093300000,17.25,2021-06-07 19:15:00 -1623094200000,3.5,2021-06-07 19:30:00 -1623095100000,0.5,2021-06-07 19:45:00 -1623096000000,0.0,2021-06-07 20:00:00 -1623096900000,0.0,2021-06-07 20:15:00 -1623097800000,0.0,2021-06-07 20:30:00 -1623098700000,0.0,2021-06-07 20:45:00 -1623099600000,0.0,2021-06-07 21:00:00 -1623100500000,0.0,2021-06-07 21:15:00 -1623101400000,0.0,2021-06-07 21:30:00 -1623102300000,0.0,2021-06-07 21:45:00 -1623103200000,0.0,2021-06-07 22:00:00 -1623104100000,0.0,2021-06-07 22:15:00 -1623105000000,0.0,2021-06-07 22:30:00 -1623105900000,0.0,2021-06-07 22:45:00 -1623106800000,0.0,2021-06-07 23:00:00 -1623107700000,0.0,2021-06-07 23:15:00 -1623108600000,0.0,2021-06-07 23:30:00 -1623109500000,0.0,2021-06-07 23:45:00 -1623110400000,0.0,2021-06-08 00:00:00 -1623111300000,0.0,2021-06-08 00:15:00 -1623112200000,0.0,2021-06-08 00:30:00 -1623113100000,0.0,2021-06-08 00:45:00 -1623114000000,0.0,2021-06-08 01:00:00 -1623114900000,0.0,2021-06-08 01:15:00 -1623115800000,0.0,2021-06-08 01:30:00 -1623116700000,0.0,2021-06-08 01:45:00 -1623117600000,0.0,2021-06-08 02:00:00 -1623118500000,0.0,2021-06-08 02:15:00 -1623119400000,0.75,2021-06-08 02:30:00 -1623120300000,4.25,2021-06-08 02:45:00 -1623121200000,22.5,2021-06-08 03:00:00 -1623122100000,49.75,2021-06-08 03:15:00 -1623123000000,96.75,2021-06-08 03:30:00 -1623123900000,180.0,2021-06-08 03:45:00 -1623124800000,296.75,2021-06-08 04:00:00 -1623125700000,433.5,2021-06-08 04:15:00 -1623126600000,610.5,2021-06-08 04:30:00 -1623127500000,817.0,2021-06-08 04:45:00 -1623128400000,1041.0,2021-06-08 05:00:00 -1623129300000,1285.25,2021-06-08 05:15:00 -1623130200000,1559.5,2021-06-08 05:30:00 -1623131100000,1867.25,2021-06-08 05:45:00 -1623132000000,2170.0,2021-06-08 06:00:00 -1623132900000,2500.5,2021-06-08 06:15:00 -1623133800000,2847.75,2021-06-08 06:30:00 -1623134700000,3223.0,2021-06-08 06:45:00 -1623135600000,3577.0,2021-06-08 07:00:00 -1623136500000,3902.25,2021-06-08 07:15:00 -1623137400000,4210.25,2021-06-08 07:30:00 -1623138300000,4552.25,2021-06-08 07:45:00 -1623139200000,4862.25,2021-06-08 08:00:00 -1623140100000,5170.25,2021-06-08 08:15:00 -1623141000000,5423.75,2021-06-08 08:30:00 -1623141900000,5678.5,2021-06-08 08:45:00 -1623142800000,5909.75,2021-06-08 09:00:00 -1623143700000,6120.25,2021-06-08 09:15:00 -1623144600000,6333.5,2021-06-08 09:30:00 -1623145500000,6496.5,2021-06-08 09:45:00 -1623146400000,6592.75,2021-06-08 10:00:00 -1623147300000,6639.75,2021-06-08 10:15:00 -1623148200000,6651.25,2021-06-08 10:30:00 -1623149100000,6597.75,2021-06-08 10:45:00 -1623150000000,6567.5,2021-06-08 11:00:00 -1623150900000,6483.0,2021-06-08 11:15:00 -1623151800000,6398.25,2021-06-08 11:30:00 -1623152700000,6344.0,2021-06-08 11:45:00 -1623153600000,6353.5,2021-06-08 12:00:00 -1623154500000,6289.75,2021-06-08 12:15:00 -1623155400000,6180.25,2021-06-08 12:30:00 -1623156300000,6042.5,2021-06-08 12:45:00 -1623157200000,5934.25,2021-06-08 13:00:00 -1623158100000,5794.0,2021-06-08 13:15:00 -1623159000000,5579.0,2021-06-08 13:30:00 -1623159900000,5308.75,2021-06-08 13:45:00 -1623160800000,5084.5,2021-06-08 14:00:00 -1623161700000,4793.5,2021-06-08 14:15:00 -1623162600000,4521.75,2021-06-08 14:30:00 -1623163500000,4223.25,2021-06-08 14:45:00 -1623164400000,3933.0,2021-06-08 15:00:00 -1623165300000,3638.75,2021-06-08 15:15:00 -1623166200000,3306.75,2021-06-08 15:30:00 -1623167100000,2945.25,2021-06-08 15:45:00 -1623168000000,2605.25,2021-06-08 16:00:00 -1623168900000,2259.0,2021-06-08 16:15:00 -1623169800000,1917.75,2021-06-08 16:30:00 -1623170700000,1622.0,2021-06-08 16:45:00 -1623171600000,1352.0,2021-06-08 17:00:00 -1623172500000,1090.25,2021-06-08 17:15:00 -1623173400000,873.25,2021-06-08 17:30:00 -1623174300000,684.25,2021-06-08 17:45:00 -1623175200000,522.5,2021-06-08 18:00:00 -1623176100000,371.25,2021-06-08 18:15:00 -1623177000000,238.75,2021-06-08 18:30:00 -1623177900000,138.75,2021-06-08 18:45:00 -1623178800000,72.25,2021-06-08 19:00:00 -1623179700000,27.0,2021-06-08 19:15:00 -1623180600000,6.75,2021-06-08 19:30:00 -1623181500000,1.0,2021-06-08 19:45:00 -1623182400000,0.0,2021-06-08 20:00:00 -1623183300000,0.0,2021-06-08 20:15:00 -1623184200000,0.0,2021-06-08 20:30:00 -1623185100000,0.0,2021-06-08 20:45:00 -1623186000000,0.0,2021-06-08 21:00:00 -1623186900000,0.0,2021-06-08 21:15:00 -1623187800000,0.0,2021-06-08 21:30:00 -1623188700000,0.0,2021-06-08 21:45:00 -1623189600000,0.0,2021-06-08 22:00:00 -1623190500000,0.0,2021-06-08 22:15:00 -1623191400000,0.0,2021-06-08 22:30:00 -1623192300000,0.0,2021-06-08 22:45:00 -1623193200000,0.0,2021-06-08 23:00:00 -1623194100000,0.0,2021-06-08 23:15:00 -1623195000000,0.0,2021-06-08 23:30:00 -1623195900000,0.0,2021-06-08 23:45:00 -1623196800000,0.0,2021-06-09 00:00:00 -1623197700000,0.0,2021-06-09 00:15:00 -1623198600000,0.0,2021-06-09 00:30:00 -1623199500000,0.0,2021-06-09 00:45:00 -1623200400000,0.0,2021-06-09 01:00:00 -1623201300000,0.0,2021-06-09 01:15:00 -1623202200000,0.0,2021-06-09 01:30:00 -1623203100000,0.0,2021-06-09 01:45:00 -1623204000000,0.0,2021-06-09 02:00:00 -1623204900000,0.0,2021-06-09 02:15:00 -1623205800000,0.75,2021-06-09 02:30:00 -1623206700000,5.0,2021-06-09 02:45:00 -1623207600000,25.0,2021-06-09 03:00:00 -1623208500000,53.75,2021-06-09 03:15:00 -1623209400000,103.5,2021-06-09 03:30:00 -1623210300000,195.25,2021-06-09 03:45:00 -1623211200000,326.5,2021-06-09 04:00:00 -1623212100000,497.0,2021-06-09 04:15:00 -1623213000000,703.75,2021-06-09 04:30:00 -1623213900000,953.0,2021-06-09 04:45:00 -1623214800000,1226.75,2021-06-09 05:00:00 -1623215700000,1536.25,2021-06-09 05:15:00 -1623216600000,1871.75,2021-06-09 05:30:00 -1623217500000,2236.75,2021-06-09 05:45:00 -1623218400000,2638.25,2021-06-09 06:00:00 -1623219300000,3050.5,2021-06-09 06:15:00 -1623220200000,3513.75,2021-06-09 06:30:00 -1623221100000,3952.0,2021-06-09 06:45:00 -1623222000000,4411.0,2021-06-09 07:00:00 -1623222900000,4841.0,2021-06-09 07:15:00 -1623223800000,5261.25,2021-06-09 07:30:00 -1623224700000,5616.5,2021-06-09 07:45:00 -1623225600000,5943.25,2021-06-09 08:00:00 -1623226500000,6228.25,2021-06-09 08:15:00 -1623227400000,6461.5,2021-06-09 08:30:00 -1623228300000,6682.75,2021-06-09 08:45:00 -1623229200000,6869.75,2021-06-09 09:00:00 -1623230100000,7053.25,2021-06-09 09:15:00 -1623231000000,7247.75,2021-06-09 09:30:00 -1623231900000,7398.25,2021-06-09 09:45:00 -1623232800000,7493.75,2021-06-09 10:00:00 -1623233700000,7551.0,2021-06-09 10:15:00 -1623234600000,7602.25,2021-06-09 10:30:00 -1623235500000,7504.25,2021-06-09 10:45:00 -1623236400000,7460.0,2021-06-09 11:00:00 -1623237300000,7316.5,2021-06-09 11:15:00 -1623238200000,7155.0,2021-06-09 11:30:00 -1623239100000,7032.25,2021-06-09 11:45:00 -1623240000000,6863.5,2021-06-09 12:00:00 -1623240900000,6708.0,2021-06-09 12:15:00 -1623241800000,6513.25,2021-06-09 12:30:00 -1623242700000,6311.75,2021-06-09 12:45:00 -1623243600000,6048.75,2021-06-09 13:00:00 -1623244500000,5776.5,2021-06-09 13:15:00 -1623245400000,5540.5,2021-06-09 13:30:00 -1623246300000,5286.0,2021-06-09 13:45:00 -1623247200000,5016.5,2021-06-09 14:00:00 -1623248100000,4728.5,2021-06-09 14:15:00 -1623249000000,4470.5,2021-06-09 14:30:00 -1623249900000,4187.5,2021-06-09 14:45:00 -1623250800000,3872.75,2021-06-09 15:00:00 -1623251700000,3553.5,2021-06-09 15:15:00 -1623252600000,3282.75,2021-06-09 15:30:00 -1623253500000,2975.0,2021-06-09 15:45:00 -1623254400000,2671.75,2021-06-09 16:00:00 -1623255300000,2363.5,2021-06-09 16:15:00 -1623256200000,2056.0,2021-06-09 16:30:00 -1623257100000,1753.5,2021-06-09 16:45:00 -1623258000000,1460.25,2021-06-09 17:00:00 -1623258900000,1191.25,2021-06-09 17:15:00 -1623259800000,960.75,2021-06-09 17:30:00 -1623260700000,761.75,2021-06-09 17:45:00 -1623261600000,579.25,2021-06-09 18:00:00 -1623262500000,412.25,2021-06-09 18:15:00 -1623263400000,270.25,2021-06-09 18:30:00 -1623264300000,154.5,2021-06-09 18:45:00 -1623265200000,75.75,2021-06-09 19:00:00 -1623266100000,27.0,2021-06-09 19:15:00 -1623267000000,6.75,2021-06-09 19:30:00 -1623267900000,1.0,2021-06-09 19:45:00 -1623268800000,0.0,2021-06-09 20:00:00 -1623269700000,0.0,2021-06-09 20:15:00 -1623270600000,0.0,2021-06-09 20:30:00 -1623271500000,0.0,2021-06-09 20:45:00 -1623272400000,0.0,2021-06-09 21:00:00 -1623273300000,0.0,2021-06-09 21:15:00 -1623274200000,0.0,2021-06-09 21:30:00 -1623275100000,0.0,2021-06-09 21:45:00 -1623276000000,0.0,2021-06-09 22:00:00 -1623276900000,0.0,2021-06-09 22:15:00 -1623277800000,0.0,2021-06-09 22:30:00 -1623278700000,0.0,2021-06-09 22:45:00 -1623279600000,0.0,2021-06-09 23:00:00 -1623280500000,0.0,2021-06-09 23:15:00 -1623281400000,0.0,2021-06-09 23:30:00 -1623282300000,0.0,2021-06-09 23:45:00 -1623283200000,0.0,2021-06-10 00:00:00 -1623284100000,0.0,2021-06-10 00:15:00 -1623285000000,0.0,2021-06-10 00:30:00 -1623285900000,0.0,2021-06-10 00:45:00 -1623286800000,0.0,2021-06-10 01:00:00 -1623287700000,0.0,2021-06-10 01:15:00 -1623288600000,0.0,2021-06-10 01:30:00 -1623289500000,0.25,2021-06-10 01:45:00 -1623290400000,0.25,2021-06-10 02:00:00 -1623291300000,0.25,2021-06-10 02:15:00 -1623292200000,1.0,2021-06-10 02:30:00 -1623293100000,5.25,2021-06-10 02:45:00 -1623294000000,25.25,2021-06-10 03:00:00 -1623294900000,55.75,2021-06-10 03:15:00 -1623295800000,112.5,2021-06-10 03:30:00 -1623296700000,215.25,2021-06-10 03:45:00 -1623297600000,355.75,2021-06-10 04:00:00 -1623298500000,535.0,2021-06-10 04:15:00 -1623299400000,754.25,2021-06-10 04:30:00 -1623300300000,1008.5,2021-06-10 04:45:00 -1623301200000,1311.0,2021-06-10 05:00:00 -1623302100000,1661.0,2021-06-10 05:15:00 -1623303000000,2028.5,2021-06-10 05:30:00 -1623303900000,2442.25,2021-06-10 05:45:00 -1623304800000,2865.5,2021-06-10 06:00:00 -1623305700000,3301.0,2021-06-10 06:15:00 -1623306600000,3753.25,2021-06-10 06:30:00 -1623307500000,4236.0,2021-06-10 06:45:00 -1623308400000,4661.0,2021-06-10 07:00:00 -1623309300000,5084.5,2021-06-10 07:15:00 -1623310200000,5514.25,2021-06-10 07:30:00 -1623311100000,5913.0,2021-06-10 07:45:00 -1623312000000,6283.25,2021-06-10 08:00:00 -1623312900000,6589.0,2021-06-10 08:15:00 -1623313800000,6859.5,2021-06-10 08:30:00 -1623314700000,7110.25,2021-06-10 08:45:00 -1623315600000,7276.25,2021-06-10 09:00:00 -1623316500000,7426.5,2021-06-10 09:15:00 -1623317400000,7403.0,2021-06-10 09:30:00 -1623318300000,7218.0,2021-06-10 09:45:00 -1623319200000,7043.5,2021-06-10 10:00:00 -1623320100000,6965.5,2021-06-10 10:15:00 -1623321000000,6971.75,2021-06-10 10:30:00 -1623321900000,7086.5,2021-06-10 10:45:00 -1623322800000,7278.25,2021-06-10 11:00:00 -1623323700000,7399.5,2021-06-10 11:15:00 -1623324600000,7406.0,2021-06-10 11:30:00 -1623325500000,7342.5,2021-06-10 11:45:00 -1623326400000,7321.75,2021-06-10 12:00:00 -1623327300000,7156.75,2021-06-10 12:15:00 -1623328200000,7093.25,2021-06-10 12:30:00 -1623329100000,6871.0,2021-06-10 12:45:00 -1623330000000,6642.0,2021-06-10 13:00:00 -1623330900000,6513.0,2021-06-10 13:15:00 -1623331800000,6296.5,2021-06-10 13:30:00 -1623332700000,6001.5,2021-06-10 13:45:00 -1623333600000,5703.0,2021-06-10 14:00:00 -1623334500000,5415.75,2021-06-10 14:15:00 -1623335400000,5070.0,2021-06-10 14:30:00 -1623336300000,4707.25,2021-06-10 14:45:00 -1623337200000,4311.75,2021-06-10 15:00:00 -1623338100000,3958.25,2021-06-10 15:15:00 -1623339000000,3651.75,2021-06-10 15:30:00 -1623339900000,3312.5,2021-06-10 15:45:00 -1623340800000,2978.25,2021-06-10 16:00:00 -1623341700000,2624.5,2021-06-10 16:15:00 -1623342600000,2255.75,2021-06-10 16:30:00 -1623343500000,1890.75,2021-06-10 16:45:00 -1623344400000,1565.5,2021-06-10 17:00:00 -1623345300000,1263.5,2021-06-10 17:15:00 -1623346200000,1012.5,2021-06-10 17:30:00 -1623347100000,803.5,2021-06-10 17:45:00 -1623348000000,614.0,2021-06-10 18:00:00 -1623348900000,433.75,2021-06-10 18:15:00 -1623349800000,287.75,2021-06-10 18:30:00 -1623350700000,169.5,2021-06-10 18:45:00 -1623351600000,83.5,2021-06-10 19:00:00 -1623352500000,29.25,2021-06-10 19:15:00 -1623353400000,7.5,2021-06-10 19:30:00 -1623354300000,1.25,2021-06-10 19:45:00 -1623355200000,0.25,2021-06-10 20:00:00 -1623356100000,0.0,2021-06-10 20:15:00 -1623357000000,0.0,2021-06-10 20:30:00 -1623357900000,0.0,2021-06-10 20:45:00 -1623358800000,0.0,2021-06-10 21:00:00 -1623359700000,0.0,2021-06-10 21:15:00 -1623360600000,0.0,2021-06-10 21:30:00 -1623361500000,0.0,2021-06-10 21:45:00 -1623362400000,0.0,2021-06-10 22:00:00 -1623363300000,0.0,2021-06-10 22:15:00 -1623364200000,0.0,2021-06-10 22:30:00 -1623365100000,0.0,2021-06-10 22:45:00 -1623366000000,0.0,2021-06-10 23:00:00 -1623366900000,0.0,2021-06-10 23:15:00 -1623367800000,0.0,2021-06-10 23:30:00 -1623368700000,0.0,2021-06-10 23:45:00 -1623369600000,0.0,2021-06-11 00:00:00 -1623370500000,0.0,2021-06-11 00:15:00 -1623371400000,0.0,2021-06-11 00:30:00 -1623372300000,0.0,2021-06-11 00:45:00 -1623373200000,0.0,2021-06-11 01:00:00 -1623374100000,0.0,2021-06-11 01:15:00 -1623375000000,0.0,2021-06-11 01:30:00 -1623375900000,0.25,2021-06-11 01:45:00 -1623376800000,0.25,2021-06-11 02:00:00 -1623377700000,0.25,2021-06-11 02:15:00 -1623378600000,1.0,2021-06-11 02:30:00 -1623379500000,5.5,2021-06-11 02:45:00 -1623380400000,26.75,2021-06-11 03:00:00 -1623381300000,72.5,2021-06-11 03:15:00 -1623382200000,111.25,2021-06-11 03:30:00 -1623383100000,211.5,2021-06-11 03:45:00 -1623384000000,346.5,2021-06-11 04:00:00 -1623384900000,520.0,2021-06-11 04:15:00 -1623385800000,741.25,2021-06-11 04:30:00 -1623386700000,1020.75,2021-06-11 04:45:00 -1623387600000,1337.75,2021-06-11 05:00:00 -1623388500000,1679.0,2021-06-11 05:15:00 -1623389400000,2082.75,2021-06-11 05:30:00 -1623390300000,2512.75,2021-06-11 05:45:00 -1623391200000,2961.5,2021-06-11 06:00:00 -1623392100000,3443.0,2021-06-11 06:15:00 -1623393000000,3961.5,2021-06-11 06:30:00 -1623393900000,4430.75,2021-06-11 06:45:00 -1623394800000,4903.5,2021-06-11 07:00:00 -1623395700000,5365.0,2021-06-11 07:15:00 -1623396600000,5824.0,2021-06-11 07:30:00 -1623397500000,6231.25,2021-06-11 07:45:00 -1623398400000,6563.5,2021-06-11 08:00:00 -1623399300000,6865.75,2021-06-11 08:15:00 -1623400200000,7154.25,2021-06-11 08:30:00 -1623401100000,7389.75,2021-06-11 08:45:00 -1623402000000,7566.0,2021-06-11 09:00:00 -1623402900000,7731.75,2021-06-11 09:15:00 -1623403800000,7825.25,2021-06-11 09:30:00 -1623404700000,7841.75,2021-06-11 09:45:00 -1623405600000,7864.0,2021-06-11 10:00:00 -1623406500000,7882.75,2021-06-11 10:15:00 -1623407400000,7846.5,2021-06-11 10:30:00 -1623408300000,7722.0,2021-06-11 10:45:00 -1623409200000,7694.25,2021-06-11 11:00:00 -1623410100000,7629.5,2021-06-11 11:15:00 -1623411000000,7620.75,2021-06-11 11:30:00 -1623411900000,7504.75,2021-06-11 11:45:00 -1623412800000,7384.5,2021-06-11 12:00:00 -1623413700000,7282.0,2021-06-11 12:15:00 -1623414600000,7161.25,2021-06-11 12:30:00 -1623415500000,7022.5,2021-06-11 12:45:00 -1623416400000,6824.5,2021-06-11 13:00:00 -1623417300000,6654.0,2021-06-11 13:15:00 -1623418200000,6408.75,2021-06-11 13:30:00 -1623419100000,6188.5,2021-06-11 13:45:00 -1623420000000,5978.5,2021-06-11 14:00:00 -1623420900000,5712.0,2021-06-11 14:15:00 -1623421800000,5410.5,2021-06-11 14:30:00 -1623422700000,5086.5,2021-06-11 14:45:00 -1623423600000,4741.25,2021-06-11 15:00:00 -1623424500000,4397.75,2021-06-11 15:15:00 -1623425400000,4053.75,2021-06-11 15:30:00 -1623426300000,3682.5,2021-06-11 15:45:00 -1623427200000,3262.25,2021-06-11 16:00:00 -1623428100000,2832.0,2021-06-11 16:15:00 -1623429000000,2407.5,2021-06-11 16:30:00 -1623429900000,2012.5,2021-06-11 16:45:00 -1623430800000,1654.5,2021-06-11 17:00:00 -1623431700000,1323.5,2021-06-11 17:15:00 -1623432600000,1035.5,2021-06-11 17:30:00 -1623433500000,797.75,2021-06-11 17:45:00 -1623434400000,596.0,2021-06-11 18:00:00 -1623435300000,416.25,2021-06-11 18:15:00 -1623436200000,263.25,2021-06-11 18:30:00 -1623437100000,147.0,2021-06-11 18:45:00 -1623438000000,69.5,2021-06-11 19:00:00 -1623438900000,22.0,2021-06-11 19:15:00 -1623439800000,4.0,2021-06-11 19:30:00 -1623440700000,0.75,2021-06-11 19:45:00 -1623441600000,0.0,2021-06-11 20:00:00 -1623442500000,0.0,2021-06-11 20:15:00 -1623443400000,0.0,2021-06-11 20:30:00 -1623444300000,0.0,2021-06-11 20:45:00 -1623445200000,0.0,2021-06-11 21:00:00 -1623446100000,0.0,2021-06-11 21:15:00 -1623447000000,0.0,2021-06-11 21:30:00 -1623447900000,0.0,2021-06-11 21:45:00 -1623448800000,0.0,2021-06-11 22:00:00 -1623449700000,0.0,2021-06-11 22:15:00 -1623450600000,0.0,2021-06-11 22:30:00 -1623451500000,0.0,2021-06-11 22:45:00 -1623452400000,0.0,2021-06-11 23:00:00 -1623453300000,0.0,2021-06-11 23:15:00 -1623454200000,0.0,2021-06-11 23:30:00 -1623455100000,0.0,2021-06-11 23:45:00 -1623456000000,0.0,2021-06-12 00:00:00 -1623456900000,0.0,2021-06-12 00:15:00 -1623457800000,0.0,2021-06-12 00:30:00 -1623458700000,0.0,2021-06-12 00:45:00 -1623459600000,0.0,2021-06-12 01:00:00 -1623460500000,0.0,2021-06-12 01:15:00 -1623461400000,0.0,2021-06-12 01:30:00 -1623462300000,0.25,2021-06-12 01:45:00 -1623463200000,0.25,2021-06-12 02:00:00 -1623464100000,0.25,2021-06-12 02:15:00 -1623465000000,0.75,2021-06-12 02:30:00 -1623465900000,4.5,2021-06-12 02:45:00 -1623466800000,20.25,2021-06-12 03:00:00 -1623467700000,37.5,2021-06-12 03:15:00 -1623468600000,88.5,2021-06-12 03:30:00 -1623469500000,186.0,2021-06-12 03:45:00 -1623470400000,314.25,2021-06-12 04:00:00 -1623471300000,463.25,2021-06-12 04:15:00 -1623472200000,638.25,2021-06-12 04:30:00 -1623473100000,841.0,2021-06-12 04:45:00 -1623474000000,1071.75,2021-06-12 05:00:00 -1623474900000,1323.5,2021-06-12 05:15:00 -1623475800000,1605.25,2021-06-12 05:30:00 -1623476700000,1925.0,2021-06-12 05:45:00 -1623477600000,2248.25,2021-06-12 06:00:00 -1623478500000,2527.0,2021-06-12 06:15:00 -1623479400000,2812.25,2021-06-12 06:30:00 -1623480300000,3100.25,2021-06-12 06:45:00 -1623481200000,3415.0,2021-06-12 07:00:00 -1623482100000,3725.5,2021-06-12 07:15:00 -1623483000000,4031.75,2021-06-12 07:30:00 -1623483900000,4290.25,2021-06-12 07:45:00 -1623484800000,4542.75,2021-06-12 08:00:00 -1623485700000,4775.5,2021-06-12 08:15:00 -1623486600000,5002.75,2021-06-12 08:30:00 -1623487500000,5188.5,2021-06-12 08:45:00 -1623488400000,5342.75,2021-06-12 09:00:00 -1623489300000,5457.75,2021-06-12 09:15:00 -1623490200000,5570.25,2021-06-12 09:30:00 -1623491100000,5626.75,2021-06-12 09:45:00 -1623492000000,5667.75,2021-06-12 10:00:00 -1623492900000,5695.0,2021-06-12 10:15:00 -1623493800000,5659.25,2021-06-12 10:30:00 -1623494700000,5610.5,2021-06-12 10:45:00 -1623495600000,5549.0,2021-06-12 11:00:00 -1623496500000,5464.5,2021-06-12 11:15:00 -1623497400000,5354.0,2021-06-12 11:30:00 -1623498300000,5397.75,2021-06-12 11:45:00 -1623499200000,5422.25,2021-06-12 12:00:00 -1623500100000,5404.5,2021-06-12 12:15:00 -1623501000000,5347.5,2021-06-12 12:30:00 -1623501900000,5248.0,2021-06-12 12:45:00 -1623502800000,5206.5,2021-06-12 13:00:00 -1623503700000,5116.75,2021-06-12 13:15:00 -1623504600000,4963.25,2021-06-12 13:30:00 -1623505500000,4812.75,2021-06-12 13:45:00 -1623506400000,4587.25,2021-06-12 14:00:00 -1623507300000,4375.0,2021-06-12 14:15:00 -1623508200000,4161.25,2021-06-12 14:30:00 -1623509100000,3941.0,2021-06-12 14:45:00 -1623510000000,3768.0,2021-06-12 15:00:00 -1623510900000,3497.0,2021-06-12 15:15:00 -1623511800000,3275.5,2021-06-12 15:30:00 -1623512700000,3019.75,2021-06-12 15:45:00 -1623513600000,2763.75,2021-06-12 16:00:00 -1623514500000,2491.75,2021-06-12 16:15:00 -1623515400000,2202.5,2021-06-12 16:30:00 -1623516300000,1897.25,2021-06-12 16:45:00 -1623517200000,1565.75,2021-06-12 17:00:00 -1623518100000,1274.75,2021-06-12 17:15:00 -1623519000000,1024.75,2021-06-12 17:30:00 -1623519900000,799.0,2021-06-12 17:45:00 -1623520800000,601.5,2021-06-12 18:00:00 -1623521700000,430.25,2021-06-12 18:15:00 -1623522600000,275.5,2021-06-12 18:30:00 -1623523500000,156.75,2021-06-12 18:45:00 -1623524400000,76.25,2021-06-12 19:00:00 -1623525300000,27.0,2021-06-12 19:15:00 -1623526200000,7.5,2021-06-12 19:30:00 -1623527100000,1.25,2021-06-12 19:45:00 -1623528000000,0.25,2021-06-12 20:00:00 -1623528900000,0.0,2021-06-12 20:15:00 -1623529800000,0.0,2021-06-12 20:30:00 -1623530700000,0.0,2021-06-12 20:45:00 -1623531600000,0.0,2021-06-12 21:00:00 -1623532500000,0.0,2021-06-12 21:15:00 -1623533400000,0.0,2021-06-12 21:30:00 -1623534300000,0.0,2021-06-12 21:45:00 -1623535200000,0.0,2021-06-12 22:00:00 -1623536100000,0.0,2021-06-12 22:15:00 -1623537000000,0.0,2021-06-12 22:30:00 -1623537900000,0.0,2021-06-12 22:45:00 -1623538800000,0.0,2021-06-12 23:00:00 -1623539700000,0.0,2021-06-12 23:15:00 -1623540600000,0.0,2021-06-12 23:30:00 -1623541500000,0.0,2021-06-12 23:45:00 -1623542400000,0.0,2021-06-13 00:00:00 -1623543300000,0.0,2021-06-13 00:15:00 -1623544200000,0.0,2021-06-13 00:30:00 -1623545100000,0.0,2021-06-13 00:45:00 -1623546000000,0.0,2021-06-13 01:00:00 -1623546900000,0.0,2021-06-13 01:15:00 -1623547800000,0.25,2021-06-13 01:30:00 -1623548700000,0.25,2021-06-13 01:45:00 -1623549600000,0.25,2021-06-13 02:00:00 -1623550500000,0.25,2021-06-13 02:15:00 -1623551400000,1.25,2021-06-13 02:30:00 -1623552300000,6.5,2021-06-13 02:45:00 -1623553200000,26.75,2021-06-13 03:00:00 -1623554100000,55.75,2021-06-13 03:15:00 -1623555000000,109.5,2021-06-13 03:30:00 -1623555900000,214.25,2021-06-13 03:45:00 -1623556800000,353.0,2021-06-13 04:00:00 -1623557700000,527.0,2021-06-13 04:15:00 -1623558600000,748.25,2021-06-13 04:30:00 -1623559500000,1021.25,2021-06-13 04:45:00 -1623560400000,1332.25,2021-06-13 05:00:00 -1623561300000,1666.25,2021-06-13 05:15:00 -1623562200000,2041.0,2021-06-13 05:30:00 -1623563100000,2440.0,2021-06-13 05:45:00 -1623564000000,2817.5,2021-06-13 06:00:00 -1623564900000,3204.5,2021-06-13 06:15:00 -1623565800000,3603.75,2021-06-13 06:30:00 -1623566700000,3963.0,2021-06-13 06:45:00 -1623567600000,4281.5,2021-06-13 07:00:00 -1623568500000,4618.5,2021-06-13 07:15:00 -1623569400000,4977.25,2021-06-13 07:30:00 -1623570300000,5317.5,2021-06-13 07:45:00 -1623571200000,5619.5,2021-06-13 08:00:00 -1623572100000,5932.0,2021-06-13 08:15:00 -1623573000000,6216.5,2021-06-13 08:30:00 -1623573900000,6510.25,2021-06-13 08:45:00 -1623574800000,6750.0,2021-06-13 09:00:00 -1623575700000,6985.25,2021-06-13 09:15:00 -1623576600000,7154.5,2021-06-13 09:30:00 -1623577500000,7328.5,2021-06-13 09:45:00 -1623578400000,7492.75,2021-06-13 10:00:00 -1623579300000,7577.75,2021-06-13 10:15:00 -1623580200000,7723.25,2021-06-13 10:30:00 -1623581100000,7797.0,2021-06-13 10:45:00 -1623582000000,7891.25,2021-06-13 11:00:00 -1623582900000,7922.25,2021-06-13 11:15:00 -1623583800000,7938.0,2021-06-13 11:30:00 -1623584700000,7982.5,2021-06-13 11:45:00 -1623585600000,7921.0,2021-06-13 12:00:00 -1623586500000,7855.75,2021-06-13 12:15:00 -1623587400000,7787.0,2021-06-13 12:30:00 -1623588300000,7655.5,2021-06-13 12:45:00 -1623589200000,7575.25,2021-06-13 13:00:00 -1623590100000,7416.5,2021-06-13 13:15:00 -1623591000000,7273.5,2021-06-13 13:30:00 -1623591900000,7062.5,2021-06-13 13:45:00 -1623592800000,6863.5,2021-06-13 14:00:00 -1623593700000,6595.75,2021-06-13 14:15:00 -1623594600000,6285.75,2021-06-13 14:30:00 -1623595500000,5964.0,2021-06-13 14:45:00 -1623596400000,5603.5,2021-06-13 15:00:00 -1623597300000,5225.0,2021-06-13 15:15:00 -1623598200000,4766.5,2021-06-13 15:30:00 -1623599100000,4328.75,2021-06-13 15:45:00 -1623600000000,3845.25,2021-06-13 16:00:00 -1623600900000,3345.25,2021-06-13 16:15:00 -1623601800000,2860.75,2021-06-13 16:30:00 -1623602700000,2379.5,2021-06-13 16:45:00 -1623603600000,1935.0,2021-06-13 17:00:00 -1623604500000,1523.5,2021-06-13 17:15:00 -1623605400000,1162.0,2021-06-13 17:30:00 -1623606300000,878.75,2021-06-13 17:45:00 -1623607200000,643.0,2021-06-13 18:00:00 -1623608100000,446.25,2021-06-13 18:15:00 -1623609000000,285.0,2021-06-13 18:30:00 -1623609900000,166.25,2021-06-13 18:45:00 -1623610800000,84.25,2021-06-13 19:00:00 -1623611700000,30.5,2021-06-13 19:15:00 -1623612600000,8.25,2021-06-13 19:30:00 -1623613500000,1.5,2021-06-13 19:45:00 -1623614400000,0.0,2021-06-13 20:00:00 -1623615300000,0.0,2021-06-13 20:15:00 -1623616200000,0.0,2021-06-13 20:30:00 -1623617100000,0.0,2021-06-13 20:45:00 -1623618000000,0.0,2021-06-13 21:00:00 -1623618900000,0.0,2021-06-13 21:15:00 -1623619800000,0.0,2021-06-13 21:30:00 -1623620700000,0.0,2021-06-13 21:45:00 -1623621600000,0.0,2021-06-13 22:00:00 -1623622500000,0.0,2021-06-13 22:15:00 -1623623400000,0.0,2021-06-13 22:30:00 -1623624300000,0.0,2021-06-13 22:45:00 -1623625200000,0.0,2021-06-13 23:00:00 -1623626100000,0.0,2021-06-13 23:15:00 -1623627000000,0.0,2021-06-13 23:30:00 -1623627900000,0.0,2021-06-13 23:45:00 -1623628800000,0.0,2021-06-14 00:00:00 -1623629700000,0.0,2021-06-14 00:15:00 -1623630600000,0.0,2021-06-14 00:30:00 -1623631500000,0.0,2021-06-14 00:45:00 -1623632400000,0.0,2021-06-14 01:00:00 -1623633300000,0.0,2021-06-14 01:15:00 -1623634200000,0.0,2021-06-14 01:30:00 -1623635100000,0.0,2021-06-14 01:45:00 -1623636000000,0.25,2021-06-14 02:00:00 -1623636900000,0.25,2021-06-14 02:15:00 -1623637800000,1.25,2021-06-14 02:30:00 -1623638700000,6.75,2021-06-14 02:45:00 -1623639600000,29.0,2021-06-14 03:00:00 -1623640500000,64.5,2021-06-14 03:15:00 -1623641400000,126.5,2021-06-14 03:30:00 -1623642300000,226.0,2021-06-14 03:45:00 -1623643200000,363.0,2021-06-14 04:00:00 -1623644100000,552.75,2021-06-14 04:15:00 -1623645000000,807.25,2021-06-14 04:30:00 -1623645900000,1144.0,2021-06-14 04:45:00 -1623646800000,1527.25,2021-06-14 05:00:00 -1623647700000,1949.25,2021-06-14 05:15:00 -1623648600000,2403.25,2021-06-14 05:30:00 -1623649500000,2893.0,2021-06-14 05:45:00 -1623650400000,3402.5,2021-06-14 06:00:00 -1623651300000,3907.0,2021-06-14 06:15:00 -1623652200000,4424.75,2021-06-14 06:30:00 -1623653100000,4913.25,2021-06-14 06:45:00 -1623654000000,5391.0,2021-06-14 07:00:00 -1623654900000,5842.0,2021-06-14 07:15:00 -1623655800000,6253.75,2021-06-14 07:30:00 -1623656700000,6657.0,2021-06-14 07:45:00 -1623657600000,7031.0,2021-06-14 08:00:00 -1623658500000,7372.75,2021-06-14 08:15:00 -1623659400000,7663.25,2021-06-14 08:30:00 -1623660300000,7934.5,2021-06-14 08:45:00 -1623661200000,8185.0,2021-06-14 09:00:00 -1623662100000,8408.0,2021-06-14 09:15:00 -1623663000000,8582.5,2021-06-14 09:30:00 -1623663900000,8742.0,2021-06-14 09:45:00 -1623664800000,8861.75,2021-06-14 10:00:00 -1623665700000,8945.0,2021-06-14 10:15:00 -1623666600000,9021.25,2021-06-14 10:30:00 -1623667500000,9055.75,2021-06-14 10:45:00 -1623668400000,9043.5,2021-06-14 11:00:00 -1623669300000,9027.0,2021-06-14 11:15:00 -1623670200000,8982.25,2021-06-14 11:30:00 -1623671100000,8911.75,2021-06-14 11:45:00 -1623672000000,8817.25,2021-06-14 12:00:00 -1623672900000,8706.0,2021-06-14 12:15:00 -1623673800000,8568.5,2021-06-14 12:30:00 -1623674700000,8396.75,2021-06-14 12:45:00 -1623675600000,8212.75,2021-06-14 13:00:00 -1623676500000,7983.5,2021-06-14 13:15:00 -1623677400000,7745.25,2021-06-14 13:30:00 -1623678300000,7453.75,2021-06-14 13:45:00 -1623679200000,7165.75,2021-06-14 14:00:00 -1623680100000,6824.25,2021-06-14 14:15:00 -1623681000000,6462.5,2021-06-14 14:30:00 -1623681900000,6064.5,2021-06-14 14:45:00 -1623682800000,5643.5,2021-06-14 15:00:00 -1623683700000,5191.5,2021-06-14 15:15:00 -1623684600000,4707.25,2021-06-14 15:30:00 -1623685500000,4216.75,2021-06-14 15:45:00 -1623686400000,3722.25,2021-06-14 16:00:00 -1623687300000,3221.75,2021-06-14 16:15:00 -1623688200000,2740.0,2021-06-14 16:30:00 -1623689100000,2265.5,2021-06-14 16:45:00 -1623690000000,1809.5,2021-06-14 17:00:00 -1623690900000,1402.5,2021-06-14 17:15:00 -1623691800000,1078.75,2021-06-14 17:30:00 -1623692700000,817.75,2021-06-14 17:45:00 -1623693600000,611.0,2021-06-14 18:00:00 -1623694500000,438.5,2021-06-14 18:15:00 -1623695400000,287.25,2021-06-14 18:30:00 -1623696300000,168.5,2021-06-14 18:45:00 -1623697200000,82.75,2021-06-14 19:00:00 -1623698100000,26.5,2021-06-14 19:15:00 -1623699000000,6.0,2021-06-14 19:30:00 -1623699900000,1.0,2021-06-14 19:45:00 -1623700800000,0.25,2021-06-14 20:00:00 -1623701700000,0.0,2021-06-14 20:15:00 -1623702600000,0.25,2021-06-14 20:30:00 -1623703500000,0.25,2021-06-14 20:45:00 -1623704400000,0.25,2021-06-14 21:00:00 -1623705300000,0.0,2021-06-14 21:15:00 -1623706200000,0.0,2021-06-14 21:30:00 -1623707100000,0.0,2021-06-14 21:45:00 -1623708000000,0.0,2021-06-14 22:00:00 -1623708900000,0.0,2021-06-14 22:15:00 -1623709800000,0.0,2021-06-14 22:30:00 -1623710700000,0.0,2021-06-14 22:45:00 -1623711600000,0.0,2021-06-14 23:00:00 -1623712500000,0.0,2021-06-14 23:15:00 -1623713400000,0.0,2021-06-14 23:30:00 -1623714300000,0.0,2021-06-14 23:45:00 -1623715200000,0.0,2021-06-15 00:00:00 -1623716100000,0.0,2021-06-15 00:15:00 -1623717000000,0.0,2021-06-15 00:30:00 -1623717900000,0.0,2021-06-15 00:45:00 -1623718800000,0.0,2021-06-15 01:00:00 -1623719700000,0.0,2021-06-15 01:15:00 -1623720600000,0.25,2021-06-15 01:30:00 -1623721500000,0.25,2021-06-15 01:45:00 -1623722400000,0.25,2021-06-15 02:00:00 -1623723300000,0.25,2021-06-15 02:15:00 -1623724200000,1.0,2021-06-15 02:30:00 -1623725100000,5.5,2021-06-15 02:45:00 -1623726000000,25.0,2021-06-15 03:00:00 -1623726900000,51.75,2021-06-15 03:15:00 -1623727800000,112.0,2021-06-15 03:30:00 -1623728700000,216.75,2021-06-15 03:45:00 -1623729600000,356.5,2021-06-15 04:00:00 -1623730500000,533.75,2021-06-15 04:15:00 -1623731400000,749.25,2021-06-15 04:30:00 -1623732300000,1027.25,2021-06-15 04:45:00 -1623733200000,1330.75,2021-06-15 05:00:00 -1623734100000,1675.25,2021-06-15 05:15:00 -1623735000000,2047.25,2021-06-15 05:30:00 -1623735900000,2430.5,2021-06-15 05:45:00 -1623736800000,2844.25,2021-06-15 06:00:00 -1623737700000,3240.0,2021-06-15 06:15:00 -1623738600000,3652.5,2021-06-15 06:30:00 -1623739500000,4059.25,2021-06-15 06:45:00 -1623740400000,4434.0,2021-06-15 07:00:00 -1623741300000,4792.0,2021-06-15 07:15:00 -1623742200000,5149.75,2021-06-15 07:30:00 -1623743100000,5486.0,2021-06-15 07:45:00 -1623744000000,5812.75,2021-06-15 08:00:00 -1623744900000,6142.0,2021-06-15 08:15:00 -1623745800000,6433.25,2021-06-15 08:30:00 -1623746700000,6699.5,2021-06-15 08:45:00 -1623747600000,6941.75,2021-06-15 09:00:00 -1623748500000,7136.75,2021-06-15 09:15:00 -1623749400000,7309.5,2021-06-15 09:30:00 -1623750300000,7477.0,2021-06-15 09:45:00 -1623751200000,7648.75,2021-06-15 10:00:00 -1623752100000,7784.5,2021-06-15 10:15:00 -1623753000000,7896.5,2021-06-15 10:30:00 -1623753900000,7961.0,2021-06-15 10:45:00 -1623754800000,8009.0,2021-06-15 11:00:00 -1623755700000,7976.0,2021-06-15 11:15:00 -1623756600000,7903.5,2021-06-15 11:30:00 -1623757500000,7836.25,2021-06-15 11:45:00 -1623758400000,7740.75,2021-06-15 12:00:00 -1623759300000,7633.0,2021-06-15 12:15:00 -1623760200000,7491.75,2021-06-15 12:30:00 -1623761100000,7327.5,2021-06-15 12:45:00 -1623762000000,7191.75,2021-06-15 13:00:00 -1623762900000,7006.75,2021-06-15 13:15:00 -1623763800000,6835.75,2021-06-15 13:30:00 -1623764700000,6665.0,2021-06-15 13:45:00 -1623765600000,6439.5,2021-06-15 14:00:00 -1623766500000,6148.5,2021-06-15 14:15:00 -1623767400000,5826.0,2021-06-15 14:30:00 -1623768300000,5480.25,2021-06-15 14:45:00 -1623769200000,5125.25,2021-06-15 15:00:00 -1623770100000,4726.25,2021-06-15 15:15:00 -1623771000000,4330.5,2021-06-15 15:30:00 -1623771900000,3897.75,2021-06-15 15:45:00 -1623772800000,3459.25,2021-06-15 16:00:00 -1623773700000,3025.25,2021-06-15 16:15:00 -1623774600000,2604.5,2021-06-15 16:30:00 -1623775500000,2185.5,2021-06-15 16:45:00 -1623776400000,1791.5,2021-06-15 17:00:00 -1623777300000,1432.5,2021-06-15 17:15:00 -1623778200000,1135.25,2021-06-15 17:30:00 -1623779100000,866.75,2021-06-15 17:45:00 -1623780000000,658.25,2021-06-15 18:00:00 -1623780900000,477.0,2021-06-15 18:15:00 -1623781800000,317.0,2021-06-15 18:30:00 -1623782700000,187.75,2021-06-15 18:45:00 -1623783600000,97.25,2021-06-15 19:00:00 -1623784500000,40.0,2021-06-15 19:15:00 -1623785400000,13.75,2021-06-15 19:30:00 -1623786300000,3.5,2021-06-15 19:45:00 -1623787200000,0.25,2021-06-15 20:00:00 -1623788100000,0.25,2021-06-15 20:15:00 -1623789000000,0.0,2021-06-15 20:30:00 -1623789900000,0.0,2021-06-15 20:45:00 -1623790800000,0.0,2021-06-15 21:00:00 -1623791700000,0.0,2021-06-15 21:15:00 -1623792600000,0.0,2021-06-15 21:30:00 -1623793500000,0.0,2021-06-15 21:45:00 -1623794400000,0.0,2021-06-15 22:00:00 -1623795300000,0.0,2021-06-15 22:15:00 -1623796200000,0.0,2021-06-15 22:30:00 -1623797100000,0.0,2021-06-15 22:45:00 -1623798000000,0.0,2021-06-15 23:00:00 -1623798900000,0.0,2021-06-15 23:15:00 -1623799800000,0.0,2021-06-15 23:30:00 -1623800700000,0.0,2021-06-15 23:45:00 -1623801600000,0.0,2021-06-16 00:00:00 -1623802500000,0.0,2021-06-16 00:15:00 -1623803400000,0.0,2021-06-16 00:30:00 -1623804300000,0.0,2021-06-16 00:45:00 -1623805200000,0.0,2021-06-16 01:00:00 -1623806100000,0.0,2021-06-16 01:15:00 -1623807000000,0.25,2021-06-16 01:30:00 -1623807900000,0.25,2021-06-16 01:45:00 -1623808800000,0.25,2021-06-16 02:00:00 -1623809700000,0.25,2021-06-16 02:15:00 -1623810600000,1.25,2021-06-16 02:30:00 -1623811500000,6.5,2021-06-16 02:45:00 -1623812400000,30.0,2021-06-16 03:00:00 -1623813300000,70.0,2021-06-16 03:15:00 -1623814200000,146.5,2021-06-16 03:30:00 -1623815100000,270.75,2021-06-16 03:45:00 -1623816000000,426.5,2021-06-16 04:00:00 -1623816900000,617.0,2021-06-16 04:15:00 -1623817800000,848.0,2021-06-16 04:30:00 -1623818700000,1125.25,2021-06-16 04:45:00 -1623819600000,1447.25,2021-06-16 05:00:00 -1623820500000,1797.75,2021-06-16 05:15:00 -1623821400000,2190.0,2021-06-16 05:30:00 -1623822300000,2594.75,2021-06-16 05:45:00 -1623823200000,3042.0,2021-06-16 06:00:00 -1623824100000,3491.75,2021-06-16 06:15:00 -1623825000000,3946.25,2021-06-16 06:30:00 -1623825900000,4411.75,2021-06-16 06:45:00 -1623826800000,4853.5,2021-06-16 07:00:00 -1623827700000,5273.0,2021-06-16 07:15:00 -1623828600000,5691.5,2021-06-16 07:30:00 -1623829500000,6070.25,2021-06-16 07:45:00 -1623830400000,6445.25,2021-06-16 08:00:00 -1623831300000,6810.0,2021-06-16 08:15:00 -1623832200000,7107.0,2021-06-16 08:30:00 -1623833100000,7374.5,2021-06-16 08:45:00 -1623834000000,7615.25,2021-06-16 09:00:00 -1623834900000,7829.75,2021-06-16 09:15:00 -1623835800000,7996.0,2021-06-16 09:30:00 -1623836700000,8154.5,2021-06-16 09:45:00 -1623837600000,8290.25,2021-06-16 10:00:00 -1623838500000,8371.5,2021-06-16 10:15:00 -1623839400000,8432.75,2021-06-16 10:30:00 -1623840300000,8446.5,2021-06-16 10:45:00 -1623841200000,8459.25,2021-06-16 11:00:00 -1623842100000,8442.5,2021-06-16 11:15:00 -1623843000000,8395.0,2021-06-16 11:30:00 -1623843900000,8309.0,2021-06-16 11:45:00 -1623844800000,8198.0,2021-06-16 12:00:00 -1623845700000,8069.0,2021-06-16 12:15:00 -1623846600000,7944.75,2021-06-16 12:30:00 -1623847500000,7753.0,2021-06-16 12:45:00 -1623848400000,7575.75,2021-06-16 13:00:00 -1623849300000,7366.0,2021-06-16 13:15:00 -1623850200000,7118.5,2021-06-16 13:30:00 -1623851100000,6815.5,2021-06-16 13:45:00 -1623852000000,6536.5,2021-06-16 14:00:00 -1623852900000,6220.0,2021-06-16 14:15:00 -1623853800000,5883.5,2021-06-16 14:30:00 -1623854700000,5537.5,2021-06-16 14:45:00 -1623855600000,5166.0,2021-06-16 15:00:00 -1623856500000,4745.0,2021-06-16 15:15:00 -1623857400000,4325.25,2021-06-16 15:30:00 -1623858300000,3911.0,2021-06-16 15:45:00 -1623859200000,3477.0,2021-06-16 16:00:00 -1623860100000,3037.75,2021-06-16 16:15:00 -1623861000000,2582.5,2021-06-16 16:30:00 -1623861900000,2158.25,2021-06-16 16:45:00 -1623862800000,1755.25,2021-06-16 17:00:00 -1623863700000,1402.25,2021-06-16 17:15:00 -1623864600000,1105.5,2021-06-16 17:30:00 -1623865500000,857.25,2021-06-16 17:45:00 -1623866400000,659.5,2021-06-16 18:00:00 -1623867300000,479.25,2021-06-16 18:15:00 -1623868200000,321.5,2021-06-16 18:30:00 -1623869100000,196.5,2021-06-16 18:45:00 -1623870000000,105.75,2021-06-16 19:00:00 -1623870900000,44.0,2021-06-16 19:15:00 -1623871800000,13.25,2021-06-16 19:30:00 -1623872700000,3.25,2021-06-16 19:45:00 -1623873600000,0.25,2021-06-16 20:00:00 -1623874500000,0.25,2021-06-16 20:15:00 -1623875400000,0.25,2021-06-16 20:30:00 -1623876300000,0.0,2021-06-16 20:45:00 -1623877200000,0.0,2021-06-16 21:00:00 -1623878100000,0.0,2021-06-16 21:15:00 -1623879000000,0.0,2021-06-16 21:30:00 -1623879900000,0.0,2021-06-16 21:45:00 -1623880800000,0.0,2021-06-16 22:00:00 -1623881700000,0.0,2021-06-16 22:15:00 -1623882600000,0.0,2021-06-16 22:30:00 -1623883500000,0.0,2021-06-16 22:45:00 -1623884400000,0.0,2021-06-16 23:00:00 -1623885300000,0.0,2021-06-16 23:15:00 -1623886200000,0.0,2021-06-16 23:30:00 -1623887100000,0.0,2021-06-16 23:45:00 -1623888000000,0.0,2021-06-17 00:00:00 -1623888900000,0.0,2021-06-17 00:15:00 -1623889800000,0.0,2021-06-17 00:30:00 -1623890700000,0.0,2021-06-17 00:45:00 -1623891600000,0.0,2021-06-17 01:00:00 -1623892500000,0.25,2021-06-17 01:15:00 -1623893400000,0.25,2021-06-17 01:30:00 -1623894300000,0.25,2021-06-17 01:45:00 -1623895200000,0.25,2021-06-17 02:00:00 -1623896100000,0.25,2021-06-17 02:15:00 -1623897000000,1.25,2021-06-17 02:30:00 -1623897900000,6.75,2021-06-17 02:45:00 -1623898800000,28.0,2021-06-17 03:00:00 -1623899700000,62.5,2021-06-17 03:15:00 -1623900600000,127.0,2021-06-17 03:30:00 -1623901500000,229.5,2021-06-17 03:45:00 -1623902400000,362.5,2021-06-17 04:00:00 -1623903300000,537.25,2021-06-17 04:15:00 -1623904200000,777.5,2021-06-17 04:30:00 -1623905100000,1081.5,2021-06-17 04:45:00 -1623906000000,1426.5,2021-06-17 05:00:00 -1623906900000,1810.0,2021-06-17 05:15:00 -1623907800000,2229.0,2021-06-17 05:30:00 -1623908700000,2670.5,2021-06-17 05:45:00 -1623909600000,3138.0,2021-06-17 06:00:00 -1623910500000,3614.75,2021-06-17 06:15:00 -1623911400000,4083.5,2021-06-17 06:30:00 -1623912300000,4560.0,2021-06-17 06:45:00 -1623913200000,5018.25,2021-06-17 07:00:00 -1623914100000,5441.5,2021-06-17 07:15:00 -1623915000000,5835.0,2021-06-17 07:30:00 -1623915900000,6223.75,2021-06-17 07:45:00 -1623916800000,6483.25,2021-06-17 08:00:00 -1623917700000,6771.75,2021-06-17 08:15:00 -1623918600000,7164.5,2021-06-17 08:30:00 -1623919500000,7445.25,2021-06-17 08:45:00 -1623920400000,7679.75,2021-06-17 09:00:00 -1623921300000,7873.5,2021-06-17 09:15:00 -1623922200000,8062.25,2021-06-17 09:30:00 -1623923100000,8211.25,2021-06-17 09:45:00 -1623924000000,8323.5,2021-06-17 10:00:00 -1623924900000,8392.5,2021-06-17 10:15:00 -1623925800000,8446.0,2021-06-17 10:30:00 -1623926700000,8491.75,2021-06-17 10:45:00 -1623927600000,8495.25,2021-06-17 11:00:00 -1623928500000,8479.25,2021-06-17 11:15:00 -1623929400000,8419.0,2021-06-17 11:30:00 -1623930300000,8344.0,2021-06-17 11:45:00 -1623931200000,8274.0,2021-06-17 12:00:00 -1623932100000,8173.0,2021-06-17 12:15:00 -1623933000000,8039.5,2021-06-17 12:30:00 -1623933900000,7869.0,2021-06-17 12:45:00 -1623934800000,7693.75,2021-06-17 13:00:00 -1623935700000,7484.5,2021-06-17 13:15:00 -1623936600000,7237.0,2021-06-17 13:30:00 -1623937500000,6952.0,2021-06-17 13:45:00 -1623938400000,6677.25,2021-06-17 14:00:00 -1623939300000,6363.25,2021-06-17 14:15:00 -1623940200000,6043.0,2021-06-17 14:30:00 -1623941100000,5656.0,2021-06-17 14:45:00 -1623942000000,5262.25,2021-06-17 15:00:00 -1623942900000,4845.5,2021-06-17 15:15:00 -1623943800000,4411.5,2021-06-17 15:30:00 -1623944700000,3994.0,2021-06-17 15:45:00 -1623945600000,3525.5,2021-06-17 16:00:00 -1623946500000,3072.0,2021-06-17 16:15:00 -1623947400000,2623.5,2021-06-17 16:30:00 -1623948300000,2185.0,2021-06-17 16:45:00 -1623949200000,1770.5,2021-06-17 17:00:00 -1623950100000,1392.25,2021-06-17 17:15:00 -1623951000000,1084.75,2021-06-17 17:30:00 -1623951900000,816.0,2021-06-17 17:45:00 -1623952800000,599.5,2021-06-17 18:00:00 -1623953700000,424.25,2021-06-17 18:15:00 -1623954600000,275.5,2021-06-17 18:30:00 -1623955500000,156.5,2021-06-17 18:45:00 -1623956400000,75.25,2021-06-17 19:00:00 -1623957300000,25.25,2021-06-17 19:15:00 -1623958200000,6.25,2021-06-17 19:30:00 -1623959100000,1.0,2021-06-17 19:45:00 -1623960000000,0.25,2021-06-17 20:00:00 -1623960900000,0.25,2021-06-17 20:15:00 -1623961800000,0.0,2021-06-17 20:30:00 -1623962700000,0.0,2021-06-17 20:45:00 -1623963600000,0.0,2021-06-17 21:00:00 -1623964500000,0.0,2021-06-17 21:15:00 -1623965400000,0.0,2021-06-17 21:30:00 -1623966300000,0.0,2021-06-17 21:45:00 -1623967200000,0.0,2021-06-17 22:00:00 -1623968100000,0.0,2021-06-17 22:15:00 -1623969000000,0.0,2021-06-17 22:30:00 -1623969900000,0.0,2021-06-17 22:45:00 -1623970800000,0.0,2021-06-17 23:00:00 -1623971700000,0.0,2021-06-17 23:15:00 -1623972600000,0.0,2021-06-17 23:30:00 -1623973500000,0.0,2021-06-17 23:45:00 -1623974400000,0.0,2021-06-18 00:00:00 -1623975300000,0.0,2021-06-18 00:15:00 -1623976200000,0.0,2021-06-18 00:30:00 -1623977100000,0.0,2021-06-18 00:45:00 -1623978000000,0.0,2021-06-18 01:00:00 -1623978900000,0.0,2021-06-18 01:15:00 -1623979800000,0.0,2021-06-18 01:30:00 -1623980700000,0.25,2021-06-18 01:45:00 -1623981600000,0.25,2021-06-18 02:00:00 -1623982500000,0.25,2021-06-18 02:15:00 -1623983400000,1.25,2021-06-18 02:30:00 -1623984300000,6.75,2021-06-18 02:45:00 -1623985200000,27.5,2021-06-18 03:00:00 -1623986100000,58.25,2021-06-18 03:15:00 -1623987000000,122.75,2021-06-18 03:30:00 -1623987900000,231.75,2021-06-18 03:45:00 -1623988800000,373.5,2021-06-18 04:00:00 -1623989700000,558.5,2021-06-18 04:15:00 -1623990600000,786.75,2021-06-18 04:30:00 -1623991500000,1076.5,2021-06-18 04:45:00 -1623992400000,1401.25,2021-06-18 05:00:00 -1623993300000,1763.25,2021-06-18 05:15:00 -1623994200000,2153.0,2021-06-18 05:30:00 -1623995100000,2572.5,2021-06-18 05:45:00 -1623996000000,3004.75,2021-06-18 06:00:00 -1623996900000,3469.25,2021-06-18 06:15:00 -1623997800000,3918.5,2021-06-18 06:30:00 -1623998700000,4368.0,2021-06-18 06:45:00 -1623999600000,4791.25,2021-06-18 07:00:00 -1624000500000,5190.5,2021-06-18 07:15:00 -1624001400000,5549.75,2021-06-18 07:30:00 -1624002300000,5898.0,2021-06-18 07:45:00 -1624003200000,6211.0,2021-06-18 08:00:00 -1624004100000,6490.25,2021-06-18 08:15:00 -1624005000000,6755.5,2021-06-18 08:30:00 -1624005900000,7003.5,2021-06-18 08:45:00 -1624006800000,7220.25,2021-06-18 09:00:00 -1624007700000,7421.5,2021-06-18 09:15:00 -1624008600000,7578.0,2021-06-18 09:30:00 -1624009500000,7728.75,2021-06-18 09:45:00 -1624010400000,7859.25,2021-06-18 10:00:00 -1624011300000,7968.5,2021-06-18 10:15:00 -1624012200000,8067.75,2021-06-18 10:30:00 -1624013100000,8110.25,2021-06-18 10:45:00 -1624014000000,8120.25,2021-06-18 11:00:00 -1624014900000,8097.75,2021-06-18 11:15:00 -1624015800000,8054.0,2021-06-18 11:30:00 -1624016700000,7965.75,2021-06-18 11:45:00 -1624017600000,7891.75,2021-06-18 12:00:00 -1624018500000,7798.0,2021-06-18 12:15:00 -1624019400000,7679.5,2021-06-18 12:30:00 -1624020300000,7529.0,2021-06-18 12:45:00 -1624021200000,7322.25,2021-06-18 13:00:00 -1624022100000,7094.5,2021-06-18 13:15:00 -1624023000000,6857.75,2021-06-18 13:30:00 -1624023900000,6613.75,2021-06-18 13:45:00 -1624024800000,6329.25,2021-06-18 14:00:00 -1624025700000,6043.0,2021-06-18 14:15:00 -1624026600000,5718.25,2021-06-18 14:30:00 -1624027500000,5341.75,2021-06-18 14:45:00 -1624028400000,4981.0,2021-06-18 15:00:00 -1624029300000,4585.5,2021-06-18 15:15:00 -1624030200000,4176.0,2021-06-18 15:30:00 -1624031100000,3715.75,2021-06-18 15:45:00 -1624032000000,3266.0,2021-06-18 16:00:00 -1624032900000,2831.25,2021-06-18 16:15:00 -1624033800000,2415.5,2021-06-18 16:30:00 -1624034700000,2026.25,2021-06-18 16:45:00 -1624035600000,1652.5,2021-06-18 17:00:00 -1624036500000,1318.5,2021-06-18 17:15:00 -1624037400000,1041.25,2021-06-18 17:30:00 -1624038300000,797.25,2021-06-18 17:45:00 -1624039200000,604.0,2021-06-18 18:00:00 -1624040100000,427.25,2021-06-18 18:15:00 -1624041000000,278.0,2021-06-18 18:30:00 -1624041900000,159.5,2021-06-18 18:45:00 -1624042800000,76.5,2021-06-18 19:00:00 -1624043700000,26.25,2021-06-18 19:15:00 -1624044600000,5.0,2021-06-18 19:30:00 -1624045500000,0.75,2021-06-18 19:45:00 -1624046400000,0.25,2021-06-18 20:00:00 -1624047300000,0.25,2021-06-18 20:15:00 -1624048200000,0.25,2021-06-18 20:30:00 -1624049100000,0.0,2021-06-18 20:45:00 -1624050000000,0.0,2021-06-18 21:00:00 -1624050900000,0.0,2021-06-18 21:15:00 -1624051800000,0.0,2021-06-18 21:30:00 -1624052700000,0.0,2021-06-18 21:45:00 -1624053600000,0.0,2021-06-18 22:00:00 -1624054500000,0.0,2021-06-18 22:15:00 -1624055400000,0.0,2021-06-18 22:30:00 -1624056300000,0.0,2021-06-18 22:45:00 -1624057200000,0.0,2021-06-18 23:00:00 -1624058100000,0.0,2021-06-18 23:15:00 -1624059000000,0.0,2021-06-18 23:30:00 -1624059900000,0.0,2021-06-18 23:45:00 -1624060800000,0.0,2021-06-19 00:00:00 -1624061700000,0.0,2021-06-19 00:15:00 -1624062600000,0.0,2021-06-19 00:30:00 -1624063500000,0.0,2021-06-19 00:45:00 -1624064400000,0.0,2021-06-19 01:00:00 -1624065300000,0.0,2021-06-19 01:15:00 -1624066200000,0.25,2021-06-19 01:30:00 -1624067100000,0.25,2021-06-19 01:45:00 -1624068000000,0.25,2021-06-19 02:00:00 -1624068900000,0.5,2021-06-19 02:15:00 -1624069800000,1.25,2021-06-19 02:30:00 -1624070700000,5.75,2021-06-19 02:45:00 -1624071600000,26.0,2021-06-19 03:00:00 -1624072500000,65.75,2021-06-19 03:15:00 -1624073400000,143.25,2021-06-19 03:30:00 -1624074300000,269.75,2021-06-19 03:45:00 -1624075200000,446.75,2021-06-19 04:00:00 -1624076100000,633.75,2021-06-19 04:15:00 -1624077000000,875.75,2021-06-19 04:30:00 -1624077900000,1135.75,2021-06-19 04:45:00 -1624078800000,1422.5,2021-06-19 05:00:00 -1624079700000,1744.25,2021-06-19 05:15:00 -1624080600000,2101.25,2021-06-19 05:30:00 -1624081500000,2529.0,2021-06-19 05:45:00 -1624082400000,2917.0,2021-06-19 06:00:00 -1624083300000,3322.25,2021-06-19 06:15:00 -1624084200000,3714.75,2021-06-19 06:30:00 -1624085100000,4022.5,2021-06-19 06:45:00 -1624086000000,4443.0,2021-06-19 07:00:00 -1624086900000,4811.0,2021-06-19 07:15:00 -1624087800000,5213.0,2021-06-19 07:30:00 -1624088700000,5539.75,2021-06-19 07:45:00 -1624089600000,5900.25,2021-06-19 08:00:00 -1624090500000,6216.0,2021-06-19 08:15:00 -1624091400000,6536.0,2021-06-19 08:30:00 -1624092300000,6827.5,2021-06-19 08:45:00 -1624093200000,7061.75,2021-06-19 09:00:00 -1624094100000,7275.5,2021-06-19 09:15:00 -1624095000000,7452.75,2021-06-19 09:30:00 -1624095900000,7632.0,2021-06-19 09:45:00 -1624096800000,7769.25,2021-06-19 10:00:00 -1624097700000,7884.75,2021-06-19 10:15:00 -1624098600000,7952.0,2021-06-19 10:30:00 -1624099500000,7982.25,2021-06-19 10:45:00 -1624100400000,8038.75,2021-06-19 11:00:00 -1624101300000,8034.25,2021-06-19 11:15:00 -1624102200000,7952.0,2021-06-19 11:30:00 -1624103100000,7859.0,2021-06-19 11:45:00 -1624104000000,7697.25,2021-06-19 12:00:00 -1624104900000,7567.75,2021-06-19 12:15:00 -1624105800000,7401.75,2021-06-19 12:30:00 -1624106700000,7223.75,2021-06-19 12:45:00 -1624107600000,6998.75,2021-06-19 13:00:00 -1624108500000,6731.5,2021-06-19 13:15:00 -1624109400000,6497.25,2021-06-19 13:30:00 -1624110300000,6243.75,2021-06-19 13:45:00 -1624111200000,6004.5,2021-06-19 14:00:00 -1624112100000,5734.0,2021-06-19 14:15:00 -1624113000000,5403.25,2021-06-19 14:30:00 -1624113900000,5076.0,2021-06-19 14:45:00 -1624114800000,4738.5,2021-06-19 15:00:00 -1624115700000,4328.75,2021-06-19 15:15:00 -1624116600000,3958.75,2021-06-19 15:30:00 -1624117500000,3513.0,2021-06-19 15:45:00 -1624118400000,3123.25,2021-06-19 16:00:00 -1624119300000,2725.5,2021-06-19 16:15:00 -1624120200000,2342.25,2021-06-19 16:30:00 -1624121100000,1973.5,2021-06-19 16:45:00 -1624122000000,1637.5,2021-06-19 17:00:00 -1624122900000,1315.5,2021-06-19 17:15:00 -1624123800000,1049.75,2021-06-19 17:30:00 -1624124700000,823.25,2021-06-19 17:45:00 -1624125600000,620.25,2021-06-19 18:00:00 -1624126500000,432.25,2021-06-19 18:15:00 -1624127400000,282.0,2021-06-19 18:30:00 -1624128300000,162.5,2021-06-19 18:45:00 -1624129200000,80.25,2021-06-19 19:00:00 -1624130100000,26.5,2021-06-19 19:15:00 -1624131000000,5.75,2021-06-19 19:30:00 -1624131900000,1.0,2021-06-19 19:45:00 -1624132800000,0.25,2021-06-19 20:00:00 -1624133700000,0.25,2021-06-19 20:15:00 -1624134600000,0.25,2021-06-19 20:30:00 -1624135500000,0.25,2021-06-19 20:45:00 -1624136400000,0.0,2021-06-19 21:00:00 -1624137300000,0.0,2021-06-19 21:15:00 -1624138200000,0.0,2021-06-19 21:30:00 -1624139100000,0.0,2021-06-19 21:45:00 -1624140000000,0.0,2021-06-19 22:00:00 -1624140900000,0.0,2021-06-19 22:15:00 -1624141800000,0.0,2021-06-19 22:30:00 -1624142700000,0.0,2021-06-19 22:45:00 -1624143600000,0.0,2021-06-19 23:00:00 -1624144500000,0.0,2021-06-19 23:15:00 -1624145400000,0.0,2021-06-19 23:30:00 -1624146300000,0.0,2021-06-19 23:45:00 -1624147200000,0.0,2021-06-20 00:00:00 -1624148100000,0.0,2021-06-20 00:15:00 -1624149000000,0.0,2021-06-20 00:30:00 -1624149900000,0.0,2021-06-20 00:45:00 -1624150800000,0.0,2021-06-20 01:00:00 -1624151700000,0.0,2021-06-20 01:15:00 -1624152600000,0.0,2021-06-20 01:30:00 -1624153500000,0.0,2021-06-20 01:45:00 -1624154400000,0.0,2021-06-20 02:00:00 -1624155300000,0.25,2021-06-20 02:15:00 -1624156200000,1.25,2021-06-20 02:30:00 -1624157100000,6.25,2021-06-20 02:45:00 -1624158000000,30.5,2021-06-20 03:00:00 -1624158900000,61.25,2021-06-20 03:15:00 -1624159800000,100.5,2021-06-20 03:30:00 -1624160700000,180.5,2021-06-20 03:45:00 -1624161600000,299.25,2021-06-20 04:00:00 -1624162500000,450.0,2021-06-20 04:15:00 -1624163400000,630.5,2021-06-20 04:30:00 -1624164300000,833.0,2021-06-20 04:45:00 -1624165200000,1039.75,2021-06-20 05:00:00 -1624166100000,1263.75,2021-06-20 05:15:00 -1624167000000,1519.75,2021-06-20 05:30:00 -1624167900000,1794.0,2021-06-20 05:45:00 -1624168800000,2080.0,2021-06-20 06:00:00 -1624169700000,2320.25,2021-06-20 06:15:00 -1624170600000,2564.25,2021-06-20 06:30:00 -1624171500000,2817.25,2021-06-20 06:45:00 -1624172400000,3071.5,2021-06-20 07:00:00 -1624173300000,3383.0,2021-06-20 07:15:00 -1624174200000,3699.5,2021-06-20 07:30:00 -1624175100000,3985.75,2021-06-20 07:45:00 -1624176000000,4265.0,2021-06-20 08:00:00 -1624176900000,4509.75,2021-06-20 08:15:00 -1624177800000,4744.0,2021-06-20 08:30:00 -1624178700000,5005.0,2021-06-20 08:45:00 -1624179600000,5227.5,2021-06-20 09:00:00 -1624180500000,5434.0,2021-06-20 09:15:00 -1624181400000,5671.0,2021-06-20 09:30:00 -1624182300000,5877.25,2021-06-20 09:45:00 -1624183200000,6050.25,2021-06-20 10:00:00 -1624184100000,6200.5,2021-06-20 10:15:00 -1624185000000,6275.25,2021-06-20 10:30:00 -1624185900000,6298.75,2021-06-20 10:45:00 -1624186800000,6358.5,2021-06-20 11:00:00 -1624187700000,6352.0,2021-06-20 11:15:00 -1624188600000,6355.5,2021-06-20 11:30:00 -1624189500000,6363.5,2021-06-20 11:45:00 -1624190400000,6383.25,2021-06-20 12:00:00 -1624191300000,6315.25,2021-06-20 12:15:00 -1624192200000,6197.75,2021-06-20 12:30:00 -1624193100000,6003.5,2021-06-20 12:45:00 -1624194000000,5846.75,2021-06-20 13:00:00 -1624194900000,5710.75,2021-06-20 13:15:00 -1624195800000,5546.25,2021-06-20 13:30:00 -1624196700000,5283.0,2021-06-20 13:45:00 -1624197600000,4995.0,2021-06-20 14:00:00 -1624198500000,4658.25,2021-06-20 14:15:00 -1624199400000,4298.75,2021-06-20 14:30:00 -1624200300000,3898.75,2021-06-20 14:45:00 -1624201200000,3523.25,2021-06-20 15:00:00 -1624202100000,3209.5,2021-06-20 15:15:00 -1624203000000,2854.75,2021-06-20 15:30:00 -1624203900000,2533.5,2021-06-20 15:45:00 -1624204800000,2242.75,2021-06-20 16:00:00 -1624205700000,1953.75,2021-06-20 16:15:00 -1624206600000,1673.5,2021-06-20 16:30:00 -1624207500000,1423.25,2021-06-20 16:45:00 -1624208400000,1197.0,2021-06-20 17:00:00 -1624209300000,978.5,2021-06-20 17:15:00 -1624210200000,786.75,2021-06-20 17:30:00 -1624211100000,622.75,2021-06-20 17:45:00 -1624212000000,472.75,2021-06-20 18:00:00 -1624212900000,333.75,2021-06-20 18:15:00 -1624213800000,214.75,2021-06-20 18:30:00 -1624214700000,129.5,2021-06-20 18:45:00 -1624215600000,72.75,2021-06-20 19:00:00 -1624216500000,31.5,2021-06-20 19:15:00 -1624217400000,11.25,2021-06-20 19:30:00 -1624218300000,2.75,2021-06-20 19:45:00 -1624219200000,0.0,2021-06-20 20:00:00 -1624220100000,0.0,2021-06-20 20:15:00 -1624221000000,0.0,2021-06-20 20:30:00 -1624221900000,0.0,2021-06-20 20:45:00 -1624222800000,0.0,2021-06-20 21:00:00 -1624223700000,0.0,2021-06-20 21:15:00 -1624224600000,0.0,2021-06-20 21:30:00 -1624225500000,0.0,2021-06-20 21:45:00 -1624226400000,0.0,2021-06-20 22:00:00 -1624227300000,0.0,2021-06-20 22:15:00 -1624228200000,0.0,2021-06-20 22:30:00 -1624229100000,0.0,2021-06-20 22:45:00 -1624230000000,0.0,2021-06-20 23:00:00 -1624230900000,0.0,2021-06-20 23:15:00 -1624231800000,0.0,2021-06-20 23:30:00 -1624232700000,0.0,2021-06-20 23:45:00 -1624233600000,0.0,2021-06-21 00:00:00 -1624234500000,0.0,2021-06-21 00:15:00 -1624235400000,0.0,2021-06-21 00:30:00 -1624236300000,0.0,2021-06-21 00:45:00 -1624237200000,0.0,2021-06-21 01:00:00 -1624238100000,0.0,2021-06-21 01:15:00 -1624239000000,0.0,2021-06-21 01:30:00 -1624239900000,0.0,2021-06-21 01:45:00 -1624240800000,0.0,2021-06-21 02:00:00 -1624241700000,0.25,2021-06-21 02:15:00 -1624242600000,0.5,2021-06-21 02:30:00 -1624243500000,3.75,2021-06-21 02:45:00 -1624244400000,24.0,2021-06-21 03:00:00 -1624245300000,42.0,2021-06-21 03:15:00 -1624246200000,78.25,2021-06-21 03:30:00 -1624247100000,156.75,2021-06-21 03:45:00 -1624248000000,259.0,2021-06-21 04:00:00 -1624248900000,375.75,2021-06-21 04:15:00 -1624249800000,508.0,2021-06-21 04:30:00 -1624250700000,675.0,2021-06-21 04:45:00 -1624251600000,892.25,2021-06-21 05:00:00 -1624252500000,1149.5,2021-06-21 05:15:00 -1624253400000,1452.25,2021-06-21 05:30:00 -1624254300000,1764.75,2021-06-21 05:45:00 -1624255200000,2145.0,2021-06-21 06:00:00 -1624256100000,2531.75,2021-06-21 06:15:00 -1624257000000,2930.0,2021-06-21 06:30:00 -1624257900000,3314.5,2021-06-21 06:45:00 -1624258800000,3692.5,2021-06-21 07:00:00 -1624259700000,4068.0,2021-06-21 07:15:00 -1624260600000,4403.75,2021-06-21 07:30:00 -1624261500000,4736.25,2021-06-21 07:45:00 -1624262400000,5004.5,2021-06-21 08:00:00 -1624263300000,5280.75,2021-06-21 08:15:00 -1624264200000,5531.25,2021-06-21 08:30:00 -1624265100000,5750.25,2021-06-21 08:45:00 -1624266000000,5920.25,2021-06-21 09:00:00 -1624266900000,6073.5,2021-06-21 09:15:00 -1624267800000,6242.25,2021-06-21 09:30:00 -1624268700000,6343.5,2021-06-21 09:45:00 -1624269600000,6406.75,2021-06-21 10:00:00 -1624270500000,6489.75,2021-06-21 10:15:00 -1624271400000,6561.75,2021-06-21 10:30:00 -1624272300000,6722.25,2021-06-21 10:45:00 -1624273200000,6759.75,2021-06-21 11:00:00 -1624274100000,6743.0,2021-06-21 11:15:00 -1624275000000,6813.5,2021-06-21 11:30:00 -1624275900000,6786.25,2021-06-21 11:45:00 -1624276800000,6718.5,2021-06-21 12:00:00 -1624277700000,6641.5,2021-06-21 12:15:00 -1624278600000,6564.75,2021-06-21 12:30:00 -1624279500000,6446.0,2021-06-21 12:45:00 -1624280400000,6286.75,2021-06-21 13:00:00 -1624281300000,6160.5,2021-06-21 13:15:00 -1624282200000,6016.0,2021-06-21 13:30:00 -1624283100000,5805.0,2021-06-21 13:45:00 -1624284000000,5538.75,2021-06-21 14:00:00 -1624284900000,5288.75,2021-06-21 14:15:00 -1624285800000,5011.0,2021-06-21 14:30:00 -1624286700000,4678.25,2021-06-21 14:45:00 -1624287600000,4352.0,2021-06-21 15:00:00 -1624288500000,4027.75,2021-06-21 15:15:00 -1624289400000,3653.5,2021-06-21 15:30:00 -1624290300000,3253.25,2021-06-21 15:45:00 -1624291200000,2865.25,2021-06-21 16:00:00 -1624292100000,2462.75,2021-06-21 16:15:00 -1624293000000,2112.75,2021-06-21 16:30:00 -1624293900000,1743.0,2021-06-21 16:45:00 -1624294800000,1406.0,2021-06-21 17:00:00 -1624295700000,1096.0,2021-06-21 17:15:00 -1624296600000,848.0,2021-06-21 17:30:00 -1624297500000,644.75,2021-06-21 17:45:00 -1624298400000,483.0,2021-06-21 18:00:00 -1624299300000,335.25,2021-06-21 18:15:00 -1624300200000,212.25,2021-06-21 18:30:00 -1624301100000,122.5,2021-06-21 18:45:00 -1624302000000,59.0,2021-06-21 19:00:00 -1624302900000,18.25,2021-06-21 19:15:00 -1624303800000,3.25,2021-06-21 19:30:00 -1624304700000,0.75,2021-06-21 19:45:00 -1624305600000,0.0,2021-06-21 20:00:00 -1624306500000,0.0,2021-06-21 20:15:00 -1624307400000,0.0,2021-06-21 20:30:00 -1624308300000,0.0,2021-06-21 20:45:00 -1624309200000,0.0,2021-06-21 21:00:00 -1624310100000,0.0,2021-06-21 21:15:00 -1624311000000,1.25,2021-06-21 21:30:00 -1624311900000,0.0,2021-06-21 21:45:00 -1624312800000,0.0,2021-06-21 22:00:00 -1624313700000,0.0,2021-06-21 22:15:00 -1624314600000,0.0,2021-06-21 22:30:00 -1624315500000,0.0,2021-06-21 22:45:00 -1624316400000,0.0,2021-06-21 23:00:00 -1624317300000,0.0,2021-06-21 23:15:00 -1624318200000,0.0,2021-06-21 23:30:00 -1624319100000,0.0,2021-06-21 23:45:00 -1624320000000,0.0,2021-06-22 00:00:00 -1624320900000,0.0,2021-06-22 00:15:00 -1624321800000,0.0,2021-06-22 00:30:00 -1624322700000,0.0,2021-06-22 00:45:00 -1624323600000,0.0,2021-06-22 01:00:00 -1624324500000,0.0,2021-06-22 01:15:00 -1624325400000,0.0,2021-06-22 01:30:00 -1624326300000,0.0,2021-06-22 01:45:00 -1624327200000,0.0,2021-06-22 02:00:00 -1624328100000,0.25,2021-06-22 02:15:00 -1624329000000,0.75,2021-06-22 02:30:00 -1624329900000,3.25,2021-06-22 02:45:00 -1624330800000,25.0,2021-06-22 03:00:00 -1624331700000,42.25,2021-06-22 03:15:00 -1624332600000,60.75,2021-06-22 03:30:00 -1624333500000,129.25,2021-06-22 03:45:00 -1624334400000,231.5,2021-06-22 04:00:00 -1624335300000,359.75,2021-06-22 04:15:00 -1624336200000,501.25,2021-06-22 04:30:00 -1624337100000,663.5,2021-06-22 04:45:00 -1624338000000,836.25,2021-06-22 05:00:00 -1624338900000,1041.75,2021-06-22 05:15:00 -1624339800000,1271.25,2021-06-22 05:30:00 -1624340700000,1529.75,2021-06-22 05:45:00 -1624341600000,1784.5,2021-06-22 06:00:00 -1624342500000,2030.75,2021-06-22 06:15:00 -1624343400000,2298.75,2021-06-22 06:30:00 -1624344300000,2565.0,2021-06-22 06:45:00 -1624345200000,2840.0,2021-06-22 07:00:00 -1624346100000,3103.25,2021-06-22 07:15:00 -1624347000000,3312.0,2021-06-22 07:30:00 -1624347900000,3480.0,2021-06-22 07:45:00 -1624348800000,3679.75,2021-06-22 08:00:00 -1624349700000,3804.0,2021-06-22 08:15:00 -1624350600000,3923.0,2021-06-22 08:30:00 -1624351500000,4061.0,2021-06-22 08:45:00 -1624352400000,4181.75,2021-06-22 09:00:00 -1624353300000,4289.5,2021-06-22 09:15:00 -1624354200000,4419.75,2021-06-22 09:30:00 -1624355100000,4542.0,2021-06-22 09:45:00 -1624356000000,4565.75,2021-06-22 10:00:00 -1624356900000,4628.75,2021-06-22 10:15:00 -1624357800000,4655.5,2021-06-22 10:30:00 -1624358700000,4704.0,2021-06-22 10:45:00 -1624359600000,4726.5,2021-06-22 11:00:00 -1624360500000,4741.5,2021-06-22 11:15:00 -1624361400000,4713.25,2021-06-22 11:30:00 -1624362300000,4693.25,2021-06-22 11:45:00 -1624363200000,4635.5,2021-06-22 12:00:00 -1624364100000,4592.25,2021-06-22 12:15:00 -1624365000000,4490.5,2021-06-22 12:30:00 -1624365900000,4425.25,2021-06-22 12:45:00 -1624366800000,4341.5,2021-06-22 13:00:00 -1624367700000,4241.25,2021-06-22 13:15:00 -1624368600000,4157.5,2021-06-22 13:30:00 -1624369500000,3989.5,2021-06-22 13:45:00 -1624370400000,3850.75,2021-06-22 14:00:00 -1624371300000,3638.25,2021-06-22 14:15:00 -1624372200000,3443.75,2021-06-22 14:30:00 -1624373100000,3190.25,2021-06-22 14:45:00 -1624374000000,2999.0,2021-06-22 15:00:00 -1624374900000,2748.25,2021-06-22 15:15:00 -1624375800000,2568.0,2021-06-22 15:30:00 -1624376700000,2443.25,2021-06-22 15:45:00 -1624377600000,2245.5,2021-06-22 16:00:00 -1624378500000,1993.25,2021-06-22 16:15:00 -1624379400000,1743.0,2021-06-22 16:30:00 -1624380300000,1498.75,2021-06-22 16:45:00 -1624381200000,1266.0,2021-06-22 17:00:00 -1624382100000,1037.75,2021-06-22 17:15:00 -1624383000000,826.75,2021-06-22 17:30:00 -1624383900000,658.75,2021-06-22 17:45:00 -1624384800000,504.5,2021-06-22 18:00:00 -1624385700000,360.0,2021-06-22 18:15:00 -1624386600000,238.0,2021-06-22 18:30:00 -1624387500000,142.25,2021-06-22 18:45:00 -1624388400000,73.5,2021-06-22 19:00:00 -1624389300000,26.5,2021-06-22 19:15:00 -1624390200000,7.0,2021-06-22 19:30:00 -1624391100000,1.75,2021-06-22 19:45:00 -1624392000000,0.25,2021-06-22 20:00:00 -1624392900000,0.25,2021-06-22 20:15:00 -1624393800000,0.25,2021-06-22 20:30:00 -1624394700000,0.25,2021-06-22 20:45:00 -1624395600000,0.0,2021-06-22 21:00:00 -1624396500000,0.0,2021-06-22 21:15:00 -1624397400000,0.0,2021-06-22 21:30:00 -1624398300000,0.0,2021-06-22 21:45:00 -1624399200000,0.0,2021-06-22 22:00:00 -1624400100000,0.0,2021-06-22 22:15:00 -1624401000000,0.0,2021-06-22 22:30:00 -1624401900000,0.0,2021-06-22 22:45:00 -1624402800000,0.0,2021-06-22 23:00:00 -1624403700000,0.0,2021-06-22 23:15:00 -1624404600000,0.0,2021-06-22 23:30:00 -1624405500000,0.0,2021-06-22 23:45:00 -1624406400000,0.0,2021-06-23 00:00:00 -1624407300000,0.0,2021-06-23 00:15:00 -1624408200000,0.0,2021-06-23 00:30:00 -1624409100000,0.0,2021-06-23 00:45:00 -1624410000000,0.0,2021-06-23 01:00:00 -1624410900000,0.0,2021-06-23 01:15:00 -1624411800000,0.0,2021-06-23 01:30:00 -1624412700000,0.0,2021-06-23 01:45:00 -1624413600000,0.0,2021-06-23 02:00:00 -1624414500000,0.0,2021-06-23 02:15:00 -1624415400000,0.75,2021-06-23 02:30:00 -1624416300000,4.25,2021-06-23 02:45:00 -1624417200000,32.0,2021-06-23 03:00:00 -1624418100000,64.75,2021-06-23 03:15:00 -1624419000000,80.0,2021-06-23 03:30:00 -1624419900000,128.25,2021-06-23 03:45:00 -1624420800000,219.25,2021-06-23 04:00:00 -1624421700000,342.0,2021-06-23 04:15:00 -1624422600000,496.0,2021-06-23 04:30:00 -1624423500000,668.25,2021-06-23 04:45:00 -1624424400000,853.75,2021-06-23 05:00:00 -1624425300000,1069.25,2021-06-23 05:15:00 -1624426200000,1305.5,2021-06-23 05:30:00 -1624427100000,1552.25,2021-06-23 05:45:00 -1624428000000,1821.0,2021-06-23 06:00:00 -1624428900000,2055.0,2021-06-23 06:15:00 -1624429800000,2303.75,2021-06-23 06:30:00 -1624430700000,2561.25,2021-06-23 06:45:00 -1624431600000,2786.5,2021-06-23 07:00:00 -1624432500000,3050.0,2021-06-23 07:15:00 -1624433400000,3280.25,2021-06-23 07:30:00 -1624434300000,3495.5,2021-06-23 07:45:00 -1624435200000,3699.0,2021-06-23 08:00:00 -1624436100000,3951.75,2021-06-23 08:15:00 -1624437000000,4176.5,2021-06-23 08:30:00 -1624437900000,4368.0,2021-06-23 08:45:00 -1624438800000,4521.25,2021-06-23 09:00:00 -1624439700000,4673.75,2021-06-23 09:15:00 -1624440600000,4842.25,2021-06-23 09:30:00 -1624441500000,4963.5,2021-06-23 09:45:00 -1624442400000,5053.0,2021-06-23 10:00:00 -1624443300000,5192.75,2021-06-23 10:15:00 -1624444200000,5304.75,2021-06-23 10:30:00 -1624445100000,5374.75,2021-06-23 10:45:00 -1624446000000,5407.5,2021-06-23 11:00:00 -1624446900000,5477.0,2021-06-23 11:15:00 -1624447800000,5446.0,2021-06-23 11:30:00 -1624448700000,5460.25,2021-06-23 11:45:00 -1624449600000,5468.0,2021-06-23 12:00:00 -1624450500000,5422.0,2021-06-23 12:15:00 -1624451400000,5358.75,2021-06-23 12:30:00 -1624452300000,5271.75,2021-06-23 12:45:00 -1624453200000,5166.75,2021-06-23 13:00:00 -1624454100000,5042.75,2021-06-23 13:15:00 -1624455000000,4938.5,2021-06-23 13:30:00 -1624455900000,4775.0,2021-06-23 13:45:00 -1624456800000,4600.25,2021-06-23 14:00:00 -1624457700000,4377.5,2021-06-23 14:15:00 -1624458600000,4173.0,2021-06-23 14:30:00 -1624459500000,3970.75,2021-06-23 14:45:00 -1624460400000,3684.25,2021-06-23 15:00:00 -1624461300000,3405.5,2021-06-23 15:15:00 -1624462200000,3142.75,2021-06-23 15:30:00 -1624463100000,2844.5,2021-06-23 15:45:00 -1624464000000,2517.75,2021-06-23 16:00:00 -1624464900000,2190.25,2021-06-23 16:15:00 -1624465800000,1853.25,2021-06-23 16:30:00 -1624466700000,1517.25,2021-06-23 16:45:00 -1624467600000,1235.25,2021-06-23 17:00:00 -1624468500000,977.25,2021-06-23 17:15:00 -1624469400000,767.5,2021-06-23 17:30:00 -1624470300000,593.0,2021-06-23 17:45:00 -1624471200000,444.75,2021-06-23 18:00:00 -1624472100000,317.75,2021-06-23 18:15:00 -1624473000000,211.75,2021-06-23 18:30:00 -1624473900000,133.0,2021-06-23 18:45:00 -1624474800000,81.0,2021-06-23 19:00:00 -1624475700000,30.5,2021-06-23 19:15:00 -1624476600000,7.5,2021-06-23 19:30:00 -1624477500000,1.0,2021-06-23 19:45:00 -1624478400000,0.25,2021-06-23 20:00:00 -1624479300000,0.0,2021-06-23 20:15:00 -1624480200000,0.0,2021-06-23 20:30:00 -1624481100000,0.0,2021-06-23 20:45:00 -1624482000000,0.0,2021-06-23 21:00:00 -1624482900000,0.0,2021-06-23 21:15:00 -1624483800000,0.0,2021-06-23 21:30:00 -1624484700000,0.0,2021-06-23 21:45:00 -1624485600000,0.0,2021-06-23 22:00:00 -1624486500000,0.0,2021-06-23 22:15:00 -1624487400000,0.0,2021-06-23 22:30:00 -1624488300000,0.0,2021-06-23 22:45:00 -1624489200000,0.0,2021-06-23 23:00:00 -1624490100000,0.0,2021-06-23 23:15:00 -1624491000000,0.0,2021-06-23 23:30:00 -1624491900000,0.0,2021-06-23 23:45:00 -1624492800000,0.0,2021-06-24 00:00:00 -1624493700000,0.0,2021-06-24 00:15:00 -1624494600000,0.0,2021-06-24 00:30:00 -1624495500000,0.0,2021-06-24 00:45:00 -1624496400000,0.0,2021-06-24 01:00:00 -1624497300000,0.0,2021-06-24 01:15:00 -1624498200000,0.25,2021-06-24 01:30:00 -1624499100000,0.25,2021-06-24 01:45:00 -1624500000000,0.25,2021-06-24 02:00:00 -1624500900000,0.25,2021-06-24 02:15:00 -1624501800000,0.5,2021-06-24 02:30:00 -1624502700000,3.75,2021-06-24 02:45:00 -1624503600000,22.5,2021-06-24 03:00:00 -1624504500000,40.0,2021-06-24 03:15:00 -1624505400000,63.75,2021-06-24 03:30:00 -1624506300000,121.5,2021-06-24 03:45:00 -1624507200000,207.5,2021-06-24 04:00:00 -1624508100000,316.5,2021-06-24 04:15:00 -1624509000000,449.75,2021-06-24 04:30:00 -1624509900000,604.25,2021-06-24 04:45:00 -1624510800000,772.0,2021-06-24 05:00:00 -1624511700000,958.0,2021-06-24 05:15:00 -1624512600000,1153.25,2021-06-24 05:30:00 -1624513500000,1366.5,2021-06-24 05:45:00 -1624514400000,1590.5,2021-06-24 06:00:00 -1624515300000,1831.5,2021-06-24 06:15:00 -1624516200000,2110.5,2021-06-24 06:30:00 -1624517100000,2366.75,2021-06-24 06:45:00 -1624518000000,2593.5,2021-06-24 07:00:00 -1624518900000,2844.75,2021-06-24 07:15:00 -1624519800000,3054.75,2021-06-24 07:30:00 -1624520700000,3271.25,2021-06-24 07:45:00 -1624521600000,3436.0,2021-06-24 08:00:00 -1624522500000,3565.0,2021-06-24 08:15:00 -1624523400000,3716.25,2021-06-24 08:30:00 -1624524300000,3884.5,2021-06-24 08:45:00 -1624525200000,4047.75,2021-06-24 09:00:00 -1624526100000,4193.5,2021-06-24 09:15:00 -1624527000000,4300.75,2021-06-24 09:30:00 -1624527900000,4403.5,2021-06-24 09:45:00 -1624528800000,4450.5,2021-06-24 10:00:00 -1624529700000,4543.25,2021-06-24 10:15:00 -1624530600000,4656.0,2021-06-24 10:30:00 -1624531500000,4762.25,2021-06-24 10:45:00 -1624532400000,4772.0,2021-06-24 11:00:00 -1624533300000,4775.0,2021-06-24 11:15:00 -1624534200000,4700.75,2021-06-24 11:30:00 -1624535100000,4660.25,2021-06-24 11:45:00 -1624536000000,4572.5,2021-06-24 12:00:00 -1624536900000,4455.25,2021-06-24 12:15:00 -1624537800000,4363.75,2021-06-24 12:30:00 -1624538700000,4282.0,2021-06-24 12:45:00 -1624539600000,4190.75,2021-06-24 13:00:00 -1624540500000,4050.0,2021-06-24 13:15:00 -1624541400000,3926.75,2021-06-24 13:30:00 -1624542300000,3813.5,2021-06-24 13:45:00 -1624543200000,3625.5,2021-06-24 14:00:00 -1624544100000,3449.75,2021-06-24 14:15:00 -1624545000000,3211.0,2021-06-24 14:30:00 -1624545900000,2945.5,2021-06-24 14:45:00 -1624546800000,2666.25,2021-06-24 15:00:00 -1624547700000,2438.75,2021-06-24 15:15:00 -1624548600000,2201.0,2021-06-24 15:30:00 -1624549500000,1975.5,2021-06-24 15:45:00 -1624550400000,1763.0,2021-06-24 16:00:00 -1624551300000,1547.75,2021-06-24 16:15:00 -1624552200000,1325.25,2021-06-24 16:30:00 -1624553100000,1136.0,2021-06-24 16:45:00 -1624554000000,971.75,2021-06-24 17:00:00 -1624554900000,814.25,2021-06-24 17:15:00 -1624555800000,692.75,2021-06-24 17:30:00 -1624556700000,563.0,2021-06-24 17:45:00 -1624557600000,437.0,2021-06-24 18:00:00 -1624558500000,325.25,2021-06-24 18:15:00 -1624559400000,220.75,2021-06-24 18:30:00 -1624560300000,140.5,2021-06-24 18:45:00 -1624561200000,81.25,2021-06-24 19:00:00 -1624562100000,31.75,2021-06-24 19:15:00 -1624563000000,11.5,2021-06-24 19:30:00 -1624563900000,3.0,2021-06-24 19:45:00 -1624564800000,0.25,2021-06-24 20:00:00 -1624565700000,0.25,2021-06-24 20:15:00 -1624566600000,0.0,2021-06-24 20:30:00 -1624567500000,0.0,2021-06-24 20:45:00 -1624568400000,0.0,2021-06-24 21:00:00 -1624569300000,0.0,2021-06-24 21:15:00 -1624570200000,0.0,2021-06-24 21:30:00 -1624571100000,0.0,2021-06-24 21:45:00 -1624572000000,0.0,2021-06-24 22:00:00 -1624572900000,0.0,2021-06-24 22:15:00 -1624573800000,0.0,2021-06-24 22:30:00 -1624574700000,0.0,2021-06-24 22:45:00 -1624575600000,0.0,2021-06-24 23:00:00 -1624576500000,0.0,2021-06-24 23:15:00 -1624577400000,0.0,2021-06-24 23:30:00 -1624578300000,0.0,2021-06-24 23:45:00 -1624579200000,0.0,2021-06-25 00:00:00 -1624580100000,0.0,2021-06-25 00:15:00 -1624581000000,0.0,2021-06-25 00:30:00 -1624581900000,0.0,2021-06-25 00:45:00 -1624582800000,0.0,2021-06-25 01:00:00 -1624583700000,0.0,2021-06-25 01:15:00 -1624584600000,0.25,2021-06-25 01:30:00 -1624585500000,0.25,2021-06-25 01:45:00 -1624586400000,0.25,2021-06-25 02:00:00 -1624587300000,0.25,2021-06-25 02:15:00 -1624588200000,0.75,2021-06-25 02:30:00 -1624589100000,3.25,2021-06-25 02:45:00 -1624590000000,20.5,2021-06-25 03:00:00 -1624590900000,52.25,2021-06-25 03:15:00 -1624591800000,74.25,2021-06-25 03:30:00 -1624592700000,128.0,2021-06-25 03:45:00 -1624593600000,219.5,2021-06-25 04:00:00 -1624594500000,343.25,2021-06-25 04:15:00 -1624595400000,487.25,2021-06-25 04:30:00 -1624596300000,653.75,2021-06-25 04:45:00 -1624597200000,836.5,2021-06-25 05:00:00 -1624598100000,1037.0,2021-06-25 05:15:00 -1624599000000,1248.25,2021-06-25 05:30:00 -1624599900000,1487.75,2021-06-25 05:45:00 -1624600800000,1748.25,2021-06-25 06:00:00 -1624601700000,2004.5,2021-06-25 06:15:00 -1624602600000,2271.0,2021-06-25 06:30:00 -1624603500000,2542.0,2021-06-25 06:45:00 -1624604400000,2790.25,2021-06-25 07:00:00 -1624605300000,3028.0,2021-06-25 07:15:00 -1624606200000,3305.25,2021-06-25 07:30:00 -1624607100000,3559.5,2021-06-25 07:45:00 -1624608000000,3810.0,2021-06-25 08:00:00 -1624608900000,4020.25,2021-06-25 08:15:00 -1624609800000,4227.5,2021-06-25 08:30:00 -1624610700000,4360.5,2021-06-25 08:45:00 -1624611600000,4539.0,2021-06-25 09:00:00 -1624612500000,4690.0,2021-06-25 09:15:00 -1624613400000,4856.75,2021-06-25 09:30:00 -1624614300000,5010.25,2021-06-25 09:45:00 -1624615200000,5148.0,2021-06-25 10:00:00 -1624616100000,5297.25,2021-06-25 10:15:00 -1624617000000,5425.5,2021-06-25 10:30:00 -1624617900000,5523.0,2021-06-25 10:45:00 -1624618800000,5567.5,2021-06-25 11:00:00 -1624619700000,5591.5,2021-06-25 11:15:00 -1624620600000,5554.25,2021-06-25 11:30:00 -1624621500000,5556.75,2021-06-25 11:45:00 -1624622400000,5503.25,2021-06-25 12:00:00 -1624623300000,5414.75,2021-06-25 12:15:00 -1624624200000,5306.5,2021-06-25 12:30:00 -1624625100000,5181.75,2021-06-25 12:45:00 -1624626000000,5055.0,2021-06-25 13:00:00 -1624626900000,4885.0,2021-06-25 13:15:00 -1624627800000,4749.5,2021-06-25 13:30:00 -1624628700000,4606.0,2021-06-25 13:45:00 -1624629600000,4434.25,2021-06-25 14:00:00 -1624630500000,4222.75,2021-06-25 14:15:00 -1624631400000,4055.25,2021-06-25 14:30:00 -1624632300000,3814.0,2021-06-25 14:45:00 -1624633200000,3591.0,2021-06-25 15:00:00 -1624634100000,3324.25,2021-06-25 15:15:00 -1624635000000,3115.25,2021-06-25 15:30:00 -1624635900000,2852.0,2021-06-25 15:45:00 -1624636800000,2597.0,2021-06-25 16:00:00 -1624637700000,2365.0,2021-06-25 16:15:00 -1624638600000,2109.75,2021-06-25 16:30:00 -1624639500000,1814.75,2021-06-25 16:45:00 -1624640400000,1529.25,2021-06-25 17:00:00 -1624641300000,1252.0,2021-06-25 17:15:00 -1624642200000,1007.0,2021-06-25 17:30:00 -1624643100000,791.0,2021-06-25 17:45:00 -1624644000000,604.0,2021-06-25 18:00:00 -1624644900000,434.5,2021-06-25 18:15:00 -1624645800000,284.0,2021-06-25 18:30:00 -1624646700000,168.25,2021-06-25 18:45:00 -1624647600000,88.75,2021-06-25 19:00:00 -1624648500000,32.0,2021-06-25 19:15:00 -1624649400000,6.25,2021-06-25 19:30:00 -1624650300000,1.0,2021-06-25 19:45:00 -1624651200000,0.25,2021-06-25 20:00:00 -1624652100000,0.25,2021-06-25 20:15:00 -1624653000000,0.0,2021-06-25 20:30:00 -1624653900000,0.0,2021-06-25 20:45:00 -1624654800000,0.0,2021-06-25 21:00:00 -1624655700000,0.0,2021-06-25 21:15:00 -1624656600000,0.0,2021-06-25 21:30:00 -1624657500000,0.0,2021-06-25 21:45:00 -1624658400000,0.0,2021-06-25 22:00:00 -1624659300000,0.0,2021-06-25 22:15:00 -1624660200000,0.0,2021-06-25 22:30:00 -1624661100000,0.0,2021-06-25 22:45:00 -1624662000000,0.0,2021-06-25 23:00:00 -1624662900000,0.0,2021-06-25 23:15:00 -1624663800000,0.0,2021-06-25 23:30:00 -1624664700000,0.0,2021-06-25 23:45:00 -1624665600000,0.0,2021-06-26 00:00:00 -1624666500000,0.0,2021-06-26 00:15:00 -1624667400000,0.0,2021-06-26 00:30:00 -1624668300000,0.0,2021-06-26 00:45:00 -1624669200000,0.0,2021-06-26 01:00:00 -1624670100000,0.0,2021-06-26 01:15:00 -1624671000000,0.0,2021-06-26 01:30:00 -1624671900000,0.0,2021-06-26 01:45:00 -1624672800000,0.0,2021-06-26 02:00:00 -1624673700000,0.25,2021-06-26 02:15:00 -1624674600000,0.75,2021-06-26 02:30:00 -1624675500000,4.0,2021-06-26 02:45:00 -1624676400000,21.75,2021-06-26 03:00:00 -1624677300000,50.75,2021-06-26 03:15:00 -1624678200000,103.0,2021-06-26 03:30:00 -1624679100000,196.5,2021-06-26 03:45:00 -1624680000000,330.75,2021-06-26 04:00:00 -1624680900000,498.5,2021-06-26 04:15:00 -1624681800000,709.25,2021-06-26 04:30:00 -1624682700000,968.5,2021-06-26 04:45:00 -1624683600000,1259.0,2021-06-26 05:00:00 -1624684500000,1564.5,2021-06-26 05:15:00 -1624685400000,1921.5,2021-06-26 05:30:00 -1624686300000,2284.75,2021-06-26 05:45:00 -1624687200000,2675.25,2021-06-26 06:00:00 -1624688100000,3079.25,2021-06-26 06:15:00 -1624689000000,3475.25,2021-06-26 06:30:00 -1624689900000,3870.5,2021-06-26 06:45:00 -1624690800000,4273.5,2021-06-26 07:00:00 -1624691700000,4672.5,2021-06-26 07:15:00 -1624692600000,5085.25,2021-06-26 07:30:00 -1624693500000,5428.0,2021-06-26 07:45:00 -1624694400000,5739.5,2021-06-26 08:00:00 -1624695300000,6012.0,2021-06-26 08:15:00 -1624696200000,6266.5,2021-06-26 08:30:00 -1624697100000,6518.5,2021-06-26 08:45:00 -1624698000000,6737.75,2021-06-26 09:00:00 -1624698900000,6916.0,2021-06-26 09:15:00 -1624699800000,7031.5,2021-06-26 09:30:00 -1624700700000,7094.75,2021-06-26 09:45:00 -1624701600000,7152.0,2021-06-26 10:00:00 -1624702500000,7215.75,2021-06-26 10:15:00 -1624703400000,7259.0,2021-06-26 10:30:00 -1624704300000,7184.25,2021-06-26 10:45:00 -1624705200000,7085.75,2021-06-26 11:00:00 -1624706100000,7059.5,2021-06-26 11:15:00 -1624707000000,6938.0,2021-06-26 11:30:00 -1624707900000,6907.5,2021-06-26 11:45:00 -1624708800000,6919.5,2021-06-26 12:00:00 -1624709700000,6753.75,2021-06-26 12:15:00 -1624710600000,6600.5,2021-06-26 12:30:00 -1624711500000,6477.75,2021-06-26 12:45:00 -1624712400000,6331.5,2021-06-26 13:00:00 -1624713300000,6184.75,2021-06-26 13:15:00 -1624714200000,6017.25,2021-06-26 13:30:00 -1624715100000,5867.25,2021-06-26 13:45:00 -1624716000000,5673.0,2021-06-26 14:00:00 -1624716900000,5454.0,2021-06-26 14:15:00 -1624717800000,5255.75,2021-06-26 14:30:00 -1624718700000,4954.75,2021-06-26 14:45:00 -1624719600000,4677.5,2021-06-26 15:00:00 -1624720500000,4402.25,2021-06-26 15:15:00 -1624721400000,4046.0,2021-06-26 15:30:00 -1624722300000,3705.25,2021-06-26 15:45:00 -1624723200000,3343.75,2021-06-26 16:00:00 -1624724100000,2964.5,2021-06-26 16:15:00 -1624725000000,2557.5,2021-06-26 16:30:00 -1624725900000,2180.0,2021-06-26 16:45:00 -1624726800000,1795.75,2021-06-26 17:00:00 -1624727700000,1452.25,2021-06-26 17:15:00 -1624728600000,1156.75,2021-06-26 17:30:00 -1624729500000,906.0,2021-06-26 17:45:00 -1624730400000,699.5,2021-06-26 18:00:00 -1624731300000,509.75,2021-06-26 18:15:00 -1624732200000,340.5,2021-06-26 18:30:00 -1624733100000,200.5,2021-06-26 18:45:00 -1624734000000,101.75,2021-06-26 19:00:00 -1624734900000,37.0,2021-06-26 19:15:00 -1624735800000,10.25,2021-06-26 19:30:00 -1624736700000,2.0,2021-06-26 19:45:00 -1624737600000,0.25,2021-06-26 20:00:00 -1624738500000,0.0,2021-06-26 20:15:00 -1624739400000,0.0,2021-06-26 20:30:00 -1624740300000,0.0,2021-06-26 20:45:00 -1624741200000,0.0,2021-06-26 21:00:00 -1624742100000,0.0,2021-06-26 21:15:00 -1624743000000,0.0,2021-06-26 21:30:00 -1624743900000,0.0,2021-06-26 21:45:00 -1624744800000,0.0,2021-06-26 22:00:00 -1624745700000,0.0,2021-06-26 22:15:00 -1624746600000,0.0,2021-06-26 22:30:00 -1624747500000,0.0,2021-06-26 22:45:00 -1624748400000,0.0,2021-06-26 23:00:00 -1624749300000,0.0,2021-06-26 23:15:00 -1624750200000,0.0,2021-06-26 23:30:00 -1624751100000,0.0,2021-06-26 23:45:00 -1624752000000,0.0,2021-06-27 00:00:00 -1624752900000,0.0,2021-06-27 00:15:00 -1624753800000,0.0,2021-06-27 00:30:00 -1624754700000,0.0,2021-06-27 00:45:00 -1624755600000,0.0,2021-06-27 01:00:00 -1624756500000,0.0,2021-06-27 01:15:00 -1624757400000,0.0,2021-06-27 01:30:00 -1624758300000,0.0,2021-06-27 01:45:00 -1624759200000,0.0,2021-06-27 02:00:00 -1624760100000,0.0,2021-06-27 02:15:00 -1624761000000,1.0,2021-06-27 02:30:00 -1624761900000,4.0,2021-06-27 02:45:00 -1624762800000,23.0,2021-06-27 03:00:00 -1624763700000,58.5,2021-06-27 03:15:00 -1624764600000,129.75,2021-06-27 03:30:00 -1624765500000,239.0,2021-06-27 03:45:00 -1624766400000,384.75,2021-06-27 04:00:00 -1624767300000,567.25,2021-06-27 04:15:00 -1624768200000,801.75,2021-06-27 04:30:00 -1624769100000,1086.75,2021-06-27 04:45:00 -1624770000000,1395.75,2021-06-27 05:00:00 -1624770900000,1752.5,2021-06-27 05:15:00 -1624771800000,2104.5,2021-06-27 05:30:00 -1624772700000,2471.0,2021-06-27 05:45:00 -1624773600000,2848.25,2021-06-27 06:00:00 -1624774500000,3252.0,2021-06-27 06:15:00 -1624775400000,3684.25,2021-06-27 06:30:00 -1624776300000,4147.5,2021-06-27 06:45:00 -1624777200000,4581.0,2021-06-27 07:00:00 -1624778100000,5025.25,2021-06-27 07:15:00 -1624779000000,5402.5,2021-06-27 07:30:00 -1624779900000,5776.75,2021-06-27 07:45:00 -1624780800000,6120.25,2021-06-27 08:00:00 -1624781700000,6446.25,2021-06-27 08:15:00 -1624782600000,6728.75,2021-06-27 08:30:00 -1624783500000,6984.0,2021-06-27 08:45:00 -1624784400000,7217.0,2021-06-27 09:00:00 -1624785300000,7392.5,2021-06-27 09:15:00 -1624786200000,7546.5,2021-06-27 09:30:00 -1624787100000,7656.25,2021-06-27 09:45:00 -1624788000000,7747.5,2021-06-27 10:00:00 -1624788900000,7796.5,2021-06-27 10:15:00 -1624789800000,7759.75,2021-06-27 10:30:00 -1624790700000,7785.75,2021-06-27 10:45:00 -1624791600000,7818.5,2021-06-27 11:00:00 -1624792500000,7784.25,2021-06-27 11:15:00 -1624793400000,7719.75,2021-06-27 11:30:00 -1624794300000,7659.25,2021-06-27 11:45:00 -1624795200000,7560.75,2021-06-27 12:00:00 -1624796100000,7456.25,2021-06-27 12:15:00 -1624797000000,7295.25,2021-06-27 12:30:00 -1624797900000,7114.5,2021-06-27 12:45:00 -1624798800000,6879.25,2021-06-27 13:00:00 -1624799700000,6663.0,2021-06-27 13:15:00 -1624800600000,6442.75,2021-06-27 13:30:00 -1624801500000,6208.5,2021-06-27 13:45:00 -1624802400000,5910.25,2021-06-27 14:00:00 -1624803300000,5607.75,2021-06-27 14:15:00 -1624804200000,5226.0,2021-06-27 14:30:00 -1624805100000,4881.0,2021-06-27 14:45:00 -1624806000000,4518.0,2021-06-27 15:00:00 -1624806900000,4122.5,2021-06-27 15:15:00 -1624807800000,3710.75,2021-06-27 15:30:00 -1624808700000,3321.0,2021-06-27 15:45:00 -1624809600000,2931.75,2021-06-27 16:00:00 -1624810500000,2585.75,2021-06-27 16:15:00 -1624811400000,2224.75,2021-06-27 16:30:00 -1624812300000,1854.75,2021-06-27 16:45:00 -1624813200000,1521.0,2021-06-27 17:00:00 -1624814100000,1220.5,2021-06-27 17:15:00 -1624815000000,974.5,2021-06-27 17:30:00 -1624815900000,766.5,2021-06-27 17:45:00 -1624816800000,589.5,2021-06-27 18:00:00 -1624817700000,425.25,2021-06-27 18:15:00 -1624818600000,274.0,2021-06-27 18:30:00 -1624819500000,152.75,2021-06-27 18:45:00 -1624820400000,75.5,2021-06-27 19:00:00 -1624821300000,26.75,2021-06-27 19:15:00 -1624822200000,8.0,2021-06-27 19:30:00 -1624823100000,2.25,2021-06-27 19:45:00 -1624824000000,0.25,2021-06-27 20:00:00 -1624824900000,0.0,2021-06-27 20:15:00 -1624825800000,0.0,2021-06-27 20:30:00 -1624826700000,0.0,2021-06-27 20:45:00 -1624827600000,0.0,2021-06-27 21:00:00 -1624828500000,0.0,2021-06-27 21:15:00 -1624829400000,0.0,2021-06-27 21:30:00 -1624830300000,0.0,2021-06-27 21:45:00 -1624831200000,0.0,2021-06-27 22:00:00 -1624832100000,0.0,2021-06-27 22:15:00 -1624833000000,0.0,2021-06-27 22:30:00 -1624833900000,0.0,2021-06-27 22:45:00 -1624834800000,0.0,2021-06-27 23:00:00 -1624835700000,0.0,2021-06-27 23:15:00 -1624836600000,0.0,2021-06-27 23:30:00 -1624837500000,0.0,2021-06-27 23:45:00 -1624838400000,0.0,2021-06-28 00:00:00 -1624839300000,0.0,2021-06-28 00:15:00 -1624840200000,0.0,2021-06-28 00:30:00 -1624841100000,0.0,2021-06-28 00:45:00 -1624842000000,0.0,2021-06-28 01:00:00 -1624842900000,0.0,2021-06-28 01:15:00 -1624843800000,0.0,2021-06-28 01:30:00 -1624844700000,0.0,2021-06-28 01:45:00 -1624845600000,0.0,2021-06-28 02:00:00 -1624846500000,0.0,2021-06-28 02:15:00 -1624847400000,1.0,2021-06-28 02:30:00 -1624848300000,3.75,2021-06-28 02:45:00 -1624849200000,22.5,2021-06-28 03:00:00 -1624850100000,51.0,2021-06-28 03:15:00 -1624851000000,88.5,2021-06-28 03:30:00 -1624851900000,167.75,2021-06-28 03:45:00 -1624852800000,283.0,2021-06-28 04:00:00 -1624853700000,433.0,2021-06-28 04:15:00 -1624854600000,631.75,2021-06-28 04:30:00 -1624855500000,869.25,2021-06-28 04:45:00 -1624856400000,1145.0,2021-06-28 05:00:00 -1624857300000,1448.5,2021-06-28 05:15:00 -1624858200000,1795.75,2021-06-28 05:30:00 -1624859100000,2177.25,2021-06-28 05:45:00 -1624860000000,2582.0,2021-06-28 06:00:00 -1624860900000,3023.5,2021-06-28 06:15:00 -1624861800000,3481.75,2021-06-28 06:30:00 -1624862700000,3940.0,2021-06-28 06:45:00 -1624863600000,4393.75,2021-06-28 07:00:00 -1624864500000,4821.5,2021-06-28 07:15:00 -1624865400000,5260.25,2021-06-28 07:30:00 -1624866300000,5627.25,2021-06-28 07:45:00 -1624867200000,5950.5,2021-06-28 08:00:00 -1624868100000,6249.0,2021-06-28 08:15:00 -1624869000000,6522.0,2021-06-28 08:30:00 -1624869900000,6754.75,2021-06-28 08:45:00 -1624870800000,6926.5,2021-06-28 09:00:00 -1624871700000,7093.25,2021-06-28 09:15:00 -1624872600000,7192.25,2021-06-28 09:30:00 -1624873500000,7263.25,2021-06-28 09:45:00 -1624874400000,7325.0,2021-06-28 10:00:00 -1624875300000,7411.25,2021-06-28 10:15:00 -1624876200000,7406.5,2021-06-28 10:30:00 -1624877100000,7367.5,2021-06-28 10:45:00 -1624878000000,7313.0,2021-06-28 11:00:00 -1624878900000,7292.25,2021-06-28 11:15:00 -1624879800000,7226.0,2021-06-28 11:30:00 -1624880700000,7099.75,2021-06-28 11:45:00 -1624881600000,6954.25,2021-06-28 12:00:00 -1624882500000,6788.5,2021-06-28 12:15:00 -1624883400000,6610.0,2021-06-28 12:30:00 -1624884300000,6465.5,2021-06-28 12:45:00 -1624885200000,6276.0,2021-06-28 13:00:00 -1624886100000,6107.5,2021-06-28 13:15:00 -1624887000000,5948.0,2021-06-28 13:30:00 -1624887900000,5754.75,2021-06-28 13:45:00 -1624888800000,5540.25,2021-06-28 14:00:00 -1624889700000,5256.0,2021-06-28 14:15:00 -1624890600000,4907.75,2021-06-28 14:30:00 -1624891500000,4606.25,2021-06-28 14:45:00 -1624892400000,4264.5,2021-06-28 15:00:00 -1624893300000,3872.5,2021-06-28 15:15:00 -1624894200000,3453.75,2021-06-28 15:30:00 -1624895100000,3079.25,2021-06-28 15:45:00 -1624896000000,2715.25,2021-06-28 16:00:00 -1624896900000,2289.75,2021-06-28 16:15:00 -1624897800000,1940.0,2021-06-28 16:30:00 -1624898700000,1611.25,2021-06-28 16:45:00 -1624899600000,1319.0,2021-06-28 17:00:00 -1624900500000,1051.75,2021-06-28 17:15:00 -1624901400000,820.75,2021-06-28 17:30:00 -1624902300000,637.5,2021-06-28 17:45:00 -1624903200000,482.5,2021-06-28 18:00:00 -1624904100000,346.75,2021-06-28 18:15:00 -1624905000000,227.75,2021-06-28 18:30:00 -1624905900000,134.25,2021-06-28 18:45:00 -1624906800000,70.25,2021-06-28 19:00:00 -1624907700000,28.0,2021-06-28 19:15:00 -1624908600000,8.0,2021-06-28 19:30:00 -1624909500000,1.5,2021-06-28 19:45:00 -1624910400000,0.25,2021-06-28 20:00:00 -1624911300000,0.0,2021-06-28 20:15:00 -1624912200000,0.0,2021-06-28 20:30:00 -1624913100000,0.0,2021-06-28 20:45:00 -1624914000000,0.0,2021-06-28 21:00:00 -1624914900000,0.0,2021-06-28 21:15:00 -1624915800000,0.0,2021-06-28 21:30:00 -1624916700000,0.0,2021-06-28 21:45:00 -1624917600000,0.0,2021-06-28 22:00:00 -1624918500000,0.0,2021-06-28 22:15:00 -1624919400000,0.0,2021-06-28 22:30:00 -1624920300000,0.0,2021-06-28 22:45:00 -1624921200000,0.0,2021-06-28 23:00:00 -1624922100000,0.0,2021-06-28 23:15:00 -1624923000000,0.0,2021-06-28 23:30:00 -1624923900000,0.0,2021-06-28 23:45:00 -1624924800000,0.0,2021-06-29 00:00:00 -1624925700000,0.0,2021-06-29 00:15:00 -1624926600000,0.0,2021-06-29 00:30:00 -1624927500000,0.0,2021-06-29 00:45:00 -1624928400000,0.0,2021-06-29 01:00:00 -1624929300000,0.0,2021-06-29 01:15:00 -1624930200000,0.0,2021-06-29 01:30:00 -1624931100000,0.0,2021-06-29 01:45:00 -1624932000000,0.0,2021-06-29 02:00:00 -1624932900000,0.0,2021-06-29 02:15:00 -1624933800000,0.75,2021-06-29 02:30:00 -1624934700000,2.75,2021-06-29 02:45:00 -1624935600000,21.75,2021-06-29 03:00:00 -1624936500000,56.0,2021-06-29 03:15:00 -1624937400000,78.25,2021-06-29 03:30:00 -1624938300000,125.0,2021-06-29 03:45:00 -1624939200000,214.5,2021-06-29 04:00:00 -1624940100000,317.25,2021-06-29 04:15:00 -1624941000000,436.5,2021-06-29 04:30:00 -1624941900000,566.0,2021-06-29 04:45:00 -1624942800000,701.75,2021-06-29 05:00:00 -1624943700000,842.75,2021-06-29 05:15:00 -1624944600000,998.75,2021-06-29 05:30:00 -1624945500000,1193.25,2021-06-29 05:45:00 -1624946400000,1404.5,2021-06-29 06:00:00 -1624947300000,1632.0,2021-06-29 06:15:00 -1624948200000,1922.75,2021-06-29 06:30:00 -1624949100000,2222.25,2021-06-29 06:45:00 -1624950000000,2540.0,2021-06-29 07:00:00 -1624950900000,2891.0,2021-06-29 07:15:00 -1624951800000,3252.25,2021-06-29 07:30:00 -1624952700000,3634.25,2021-06-29 07:45:00 -1624953600000,3979.0,2021-06-29 08:00:00 -1624954500000,4347.25,2021-06-29 08:15:00 -1624955400000,4657.25,2021-06-29 08:30:00 -1624956300000,4922.5,2021-06-29 08:45:00 -1624957200000,5220.75,2021-06-29 09:00:00 -1624958100000,5448.5,2021-06-29 09:15:00 -1624959000000,5632.0,2021-06-29 09:30:00 -1624959900000,5761.0,2021-06-29 09:45:00 -1624960800000,5803.75,2021-06-29 10:00:00 -1624961700000,5804.75,2021-06-29 10:15:00 -1624962600000,5824.0,2021-06-29 10:30:00 -1624963500000,5856.75,2021-06-29 10:45:00 -1624964400000,5844.5,2021-06-29 11:00:00 -1624965300000,5860.0,2021-06-29 11:15:00 -1624966200000,5834.5,2021-06-29 11:30:00 -1624967100000,5757.25,2021-06-29 11:45:00 -1624968000000,5643.0,2021-06-29 12:00:00 -1624968900000,5482.75,2021-06-29 12:15:00 -1624969800000,5154.0,2021-06-29 12:30:00 -1624970700000,4863.0,2021-06-29 12:45:00 -1624971600000,4599.5,2021-06-29 13:00:00 -1624972500000,4302.75,2021-06-29 13:15:00 -1624973400000,3982.25,2021-06-29 13:30:00 -1624974300000,3736.0,2021-06-29 13:45:00 -1624975200000,3477.5,2021-06-29 14:00:00 -1624976100000,3232.25,2021-06-29 14:15:00 -1624977000000,2913.25,2021-06-29 14:30:00 -1624977900000,2633.5,2021-06-29 14:45:00 -1624978800000,2392.5,2021-06-29 15:00:00 -1624979700000,2125.25,2021-06-29 15:15:00 -1624980600000,1932.0,2021-06-29 15:30:00 -1624981500000,1807.25,2021-06-29 15:45:00 -1624982400000,1629.5,2021-06-29 16:00:00 -1624983300000,1487.0,2021-06-29 16:15:00 -1624984200000,1339.25,2021-06-29 16:30:00 -1624985100000,1172.75,2021-06-29 16:45:00 -1624986000000,1007.75,2021-06-29 17:00:00 -1624986900000,843.75,2021-06-29 17:15:00 -1624987800000,700.5,2021-06-29 17:30:00 -1624988700000,563.75,2021-06-29 17:45:00 -1624989600000,438.0,2021-06-29 18:00:00 -1624990500000,315.25,2021-06-29 18:15:00 -1624991400000,210.25,2021-06-29 18:30:00 -1624992300000,125.0,2021-06-29 18:45:00 -1624993200000,65.0,2021-06-29 19:00:00 -1624994100000,24.0,2021-06-29 19:15:00 -1624995000000,8.75,2021-06-29 19:30:00 -1624995900000,1.5,2021-06-29 19:45:00 -1624996800000,0.25,2021-06-29 20:00:00 -1624997700000,0.25,2021-06-29 20:15:00 -1624998600000,0.0,2021-06-29 20:30:00 -1624999500000,0.0,2021-06-29 20:45:00 -1625000400000,0.0,2021-06-29 21:00:00 -1625001300000,0.0,2021-06-29 21:15:00 -1625002200000,0.0,2021-06-29 21:30:00 -1625003100000,0.0,2021-06-29 21:45:00 -1625004000000,0.0,2021-06-29 22:00:00 -1625004900000,0.0,2021-06-29 22:15:00 -1625005800000,0.0,2021-06-29 22:30:00 -1625006700000,0.0,2021-06-29 22:45:00 -1625007600000,0.0,2021-06-29 23:00:00 -1625008500000,0.0,2021-06-29 23:15:00 -1625009400000,0.0,2021-06-29 23:30:00 -1625010300000,0.0,2021-06-29 23:45:00 -1625011200000,0.0,2021-06-30 00:00:00 -1625012100000,0.0,2021-06-30 00:15:00 -1625013000000,0.0,2021-06-30 00:30:00 -1625013900000,0.0,2021-06-30 00:45:00 -1625014800000,0.0,2021-06-30 01:00:00 -1625015700000,0.0,2021-06-30 01:15:00 -1625016600000,0.0,2021-06-30 01:30:00 -1625017500000,0.0,2021-06-30 01:45:00 -1625018400000,0.0,2021-06-30 02:00:00 -1625019300000,0.0,2021-06-30 02:15:00 -1625020200000,0.25,2021-06-30 02:30:00 -1625021100000,2.0,2021-06-30 02:45:00 -1625022000000,15.0,2021-06-30 03:00:00 -1625022900000,37.75,2021-06-30 03:15:00 -1625023800000,51.25,2021-06-30 03:30:00 -1625024700000,89.75,2021-06-30 03:45:00 -1625025600000,161.25,2021-06-30 04:00:00 -1625026500000,250.25,2021-06-30 04:15:00 -1625027400000,349.75,2021-06-30 04:30:00 -1625028300000,473.0,2021-06-30 04:45:00 -1625029200000,607.75,2021-06-30 05:00:00 -1625030100000,749.0,2021-06-30 05:15:00 -1625031000000,910.25,2021-06-30 05:30:00 -1625031900000,1094.75,2021-06-30 05:45:00 -1625032800000,1292.0,2021-06-30 06:00:00 -1625033700000,1456.5,2021-06-30 06:15:00 -1625034600000,1650.75,2021-06-30 06:30:00 -1625035500000,1845.5,2021-06-30 06:45:00 -1625036400000,2027.5,2021-06-30 07:00:00 -1625037300000,2221.0,2021-06-30 07:15:00 -1625038200000,2404.25,2021-06-30 07:30:00 -1625039100000,2618.75,2021-06-30 07:45:00 -1625040000000,2820.5,2021-06-30 08:00:00 -1625040900000,3020.5,2021-06-30 08:15:00 -1625041800000,3181.25,2021-06-30 08:30:00 -1625042700000,3320.75,2021-06-30 08:45:00 -1625043600000,3444.75,2021-06-30 09:00:00 -1625044500000,3517.25,2021-06-30 09:15:00 -1625045400000,3598.5,2021-06-30 09:30:00 -1625046300000,3644.0,2021-06-30 09:45:00 -1625047200000,3700.25,2021-06-30 10:00:00 -1625048100000,3722.75,2021-06-30 10:15:00 -1625049000000,3765.5,2021-06-30 10:30:00 -1625049900000,3752.75,2021-06-30 10:45:00 -1625050800000,3792.0,2021-06-30 11:00:00 -1625051700000,3786.25,2021-06-30 11:15:00 -1625052600000,3758.75,2021-06-30 11:30:00 -1625053500000,3737.75,2021-06-30 11:45:00 -1625054400000,3761.75,2021-06-30 12:00:00 -1625055300000,3753.25,2021-06-30 12:15:00 -1625056200000,3626.0,2021-06-30 12:30:00 -1625057100000,3582.75,2021-06-30 12:45:00 -1625058000000,3528.75,2021-06-30 13:00:00 -1625058900000,3455.75,2021-06-30 13:15:00 -1625059800000,3354.75,2021-06-30 13:30:00 -1625060700000,3204.25,2021-06-30 13:45:00 -1625061600000,3064.25,2021-06-30 14:00:00 -1625062500000,2950.75,2021-06-30 14:15:00 -1625063400000,2893.0,2021-06-30 14:30:00 -1625064300000,2743.0,2021-06-30 14:45:00 -1625065200000,2576.0,2021-06-30 15:00:00 -1625066100000,2370.0,2021-06-30 15:15:00 -1625067000000,2231.0,2021-06-30 15:30:00 -1625067900000,2008.75,2021-06-30 15:45:00 -1625068800000,1746.75,2021-06-30 16:00:00 -1625069700000,1525.75,2021-06-30 16:15:00 -1625070600000,1324.75,2021-06-30 16:30:00 -1625071500000,1130.75,2021-06-30 16:45:00 -1625072400000,966.0,2021-06-30 17:00:00 -1625073300000,785.0,2021-06-30 17:15:00 -1625074200000,626.5,2021-06-30 17:30:00 -1625075100000,487.0,2021-06-30 17:45:00 -1625076000000,358.5,2021-06-30 18:00:00 -1625076900000,240.0,2021-06-30 18:15:00 -1625077800000,143.0,2021-06-30 18:30:00 -1625078700000,73.0,2021-06-30 18:45:00 -1625079600000,30.25,2021-06-30 19:00:00 -1625080500000,7.0,2021-06-30 19:15:00 -1625081400000,2.0,2021-06-30 19:30:00 -1625082300000,0.75,2021-06-30 19:45:00 -1625083200000,0.25,2021-06-30 20:00:00 -1625084100000,0.25,2021-06-30 20:15:00 -1625085000000,0.0,2021-06-30 20:30:00 -1625085900000,0.0,2021-06-30 20:45:00 -1625086800000,0.0,2021-06-30 21:00:00 -1625087700000,0.0,2021-06-30 21:15:00 -1625088600000,0.0,2021-06-30 21:30:00 -1625089500000,0.25,2021-06-30 21:45:00 -1625090400000,0.0,2021-06-30 22:00:00 -1625091300000,0.0,2021-06-30 22:15:00 -1625092200000,0.0,2021-06-30 22:30:00 -1625093100000,0.0,2021-06-30 22:45:00 -1625094000000,0.0,2021-06-30 23:00:00 -1625094900000,0.0,2021-06-30 23:15:00 -1625095800000,0.0,2021-06-30 23:30:00 -1625096700000,0.0,2021-06-30 23:45:00 -1625097600000,0.0,2021-07-01 00:00:00 -1625098500000,0.0,2021-07-01 00:15:00 -1625099400000,0.0,2021-07-01 00:30:00 -1625100300000,0.0,2021-07-01 00:45:00 -1625101200000,0.0,2021-07-01 01:00:00 -1625102100000,0.0,2021-07-01 01:15:00 -1625103000000,0.0,2021-07-01 01:30:00 -1625103900000,0.0,2021-07-01 01:45:00 -1625104800000,0.0,2021-07-01 02:00:00 -1625105700000,0.0,2021-07-01 02:15:00 -1625106600000,0.25,2021-07-01 02:30:00 -1625107500000,1.5,2021-07-01 02:45:00 -1625108400000,12.5,2021-07-01 03:00:00 -1625109300000,33.0,2021-07-01 03:15:00 -1625110200000,39.25,2021-07-01 03:30:00 -1625111100000,57.25,2021-07-01 03:45:00 -1625112000000,102.5,2021-07-01 04:00:00 -1625112900000,161.25,2021-07-01 04:15:00 -1625113800000,231.25,2021-07-01 04:30:00 -1625114700000,313.0,2021-07-01 04:45:00 -1625115600000,399.75,2021-07-01 05:00:00 -1625116500000,507.75,2021-07-01 05:15:00 -1625117400000,599.0,2021-07-01 05:30:00 -1625118300000,692.5,2021-07-01 05:45:00 -1625119200000,799.75,2021-07-01 06:00:00 -1625120100000,902.25,2021-07-01 06:15:00 -1625121000000,1012.0,2021-07-01 06:30:00 -1625121900000,1111.25,2021-07-01 06:45:00 -1625122800000,1220.25,2021-07-01 07:00:00 -1625123700000,1339.25,2021-07-01 07:15:00 -1625124600000,1475.5,2021-07-01 07:30:00 -1625125500000,1624.5,2021-07-01 07:45:00 -1625126400000,1797.5,2021-07-01 08:00:00 -1625127300000,1935.0,2021-07-01 08:15:00 -1625128200000,2084.0,2021-07-01 08:30:00 -1625129100000,2240.5,2021-07-01 08:45:00 -1625130000000,2379.5,2021-07-01 09:00:00 -1625130900000,2502.25,2021-07-01 09:15:00 -1625131800000,2574.75,2021-07-01 09:30:00 -1625132700000,2715.0,2021-07-01 09:45:00 -1625133600000,2774.75,2021-07-01 10:00:00 -1625134500000,2856.0,2021-07-01 10:15:00 -1625135400000,2905.75,2021-07-01 10:30:00 -1625136300000,2935.0,2021-07-01 10:45:00 -1625137200000,2980.75,2021-07-01 11:00:00 -1625138100000,3003.5,2021-07-01 11:15:00 -1625139000000,2930.25,2021-07-01 11:30:00 -1625139900000,2936.0,2021-07-01 11:45:00 -1625140800000,2921.75,2021-07-01 12:00:00 -1625141700000,2933.25,2021-07-01 12:15:00 -1625142600000,2880.75,2021-07-01 12:30:00 -1625143500000,2838.0,2021-07-01 12:45:00 -1625144400000,2764.5,2021-07-01 13:00:00 -1625145300000,2696.75,2021-07-01 13:15:00 -1625146200000,2590.75,2021-07-01 13:30:00 -1625147100000,2551.5,2021-07-01 13:45:00 -1625148000000,2460.25,2021-07-01 14:00:00 -1625148900000,2343.0,2021-07-01 14:15:00 -1625149800000,2205.25,2021-07-01 14:30:00 -1625150700000,2046.5,2021-07-01 14:45:00 -1625151600000,1907.0,2021-07-01 15:00:00 -1625152500000,1774.25,2021-07-01 15:15:00 -1625153400000,1616.75,2021-07-01 15:30:00 -1625154300000,1467.75,2021-07-01 15:45:00 -1625155200000,1326.25,2021-07-01 16:00:00 -1625156100000,1185.5,2021-07-01 16:15:00 -1625157000000,1047.5,2021-07-01 16:30:00 -1625157900000,910.25,2021-07-01 16:45:00 -1625158800000,770.0,2021-07-01 17:00:00 -1625159700000,644.0,2021-07-01 17:15:00 -1625160600000,524.75,2021-07-01 17:30:00 -1625161500000,412.5,2021-07-01 17:45:00 -1625162400000,311.25,2021-07-01 18:00:00 -1625163300000,223.0,2021-07-01 18:15:00 -1625164200000,147.5,2021-07-01 18:30:00 -1625165100000,83.5,2021-07-01 18:45:00 -1625166000000,42.25,2021-07-01 19:00:00 -1625166900000,15.75,2021-07-01 19:15:00 -1625167800000,5.0,2021-07-01 19:30:00 -1625168700000,1.0,2021-07-01 19:45:00 -1625169600000,0.25,2021-07-01 20:00:00 -1625170500000,0.25,2021-07-01 20:15:00 -1625171400000,0.0,2021-07-01 20:30:00 -1625172300000,0.0,2021-07-01 20:45:00 -1625173200000,0.0,2021-07-01 21:00:00 -1625174100000,0.0,2021-07-01 21:15:00 -1625175000000,0.0,2021-07-01 21:30:00 -1625175900000,0.0,2021-07-01 21:45:00 -1625176800000,0.0,2021-07-01 22:00:00 -1625177700000,0.0,2021-07-01 22:15:00 -1625178600000,0.0,2021-07-01 22:30:00 -1625179500000,0.0,2021-07-01 22:45:00 -1625180400000,0.0,2021-07-01 23:00:00 -1625181300000,0.0,2021-07-01 23:15:00 -1625182200000,0.0,2021-07-01 23:30:00 -1625183100000,0.0,2021-07-01 23:45:00 -1625184000000,0.0,2021-07-02 00:00:00 -1625184900000,0.0,2021-07-02 00:15:00 -1625185800000,0.0,2021-07-02 00:30:00 -1625186700000,0.0,2021-07-02 00:45:00 -1625187600000,0.0,2021-07-02 01:00:00 -1625188500000,0.0,2021-07-02 01:15:00 -1625189400000,0.0,2021-07-02 01:30:00 -1625190300000,0.0,2021-07-02 01:45:00 -1625191200000,0.0,2021-07-02 02:00:00 -1625192100000,0.0,2021-07-02 02:15:00 -1625193000000,0.25,2021-07-02 02:30:00 -1625193900000,1.75,2021-07-02 02:45:00 -1625194800000,13.5,2021-07-02 03:00:00 -1625195700000,38.25,2021-07-02 03:15:00 -1625196600000,48.25,2021-07-02 03:30:00 -1625197500000,78.25,2021-07-02 03:45:00 -1625198400000,148.5,2021-07-02 04:00:00 -1625199300000,241.75,2021-07-02 04:15:00 -1625200200000,356.75,2021-07-02 04:30:00 -1625201100000,494.75,2021-07-02 04:45:00 -1625202000000,664.0,2021-07-02 05:00:00 -1625202900000,854.25,2021-07-02 05:15:00 -1625203800000,1069.75,2021-07-02 05:30:00 -1625204700000,1317.0,2021-07-02 05:45:00 -1625205600000,1577.5,2021-07-02 06:00:00 -1625206500000,1848.0,2021-07-02 06:15:00 -1625207400000,2114.0,2021-07-02 06:30:00 -1625208300000,2409.0,2021-07-02 06:45:00 -1625209200000,2687.5,2021-07-02 07:00:00 -1625210100000,2955.0,2021-07-02 07:15:00 -1625211000000,3208.5,2021-07-02 07:30:00 -1625211900000,3471.75,2021-07-02 07:45:00 -1625212800000,3705.25,2021-07-02 08:00:00 -1625213700000,3905.25,2021-07-02 08:15:00 -1625214600000,4110.0,2021-07-02 08:30:00 -1625215500000,4295.25,2021-07-02 08:45:00 -1625216400000,4486.5,2021-07-02 09:00:00 -1625217300000,4656.5,2021-07-02 09:15:00 -1625218200000,4816.75,2021-07-02 09:30:00 -1625219100000,5019.0,2021-07-02 09:45:00 -1625220000000,5153.5,2021-07-02 10:00:00 -1625220900000,5217.75,2021-07-02 10:15:00 -1625221800000,5381.75,2021-07-02 10:30:00 -1625222700000,5457.25,2021-07-02 10:45:00 -1625223600000,5501.0,2021-07-02 11:00:00 -1625224500000,5548.25,2021-07-02 11:15:00 -1625225400000,5648.25,2021-07-02 11:30:00 -1625226300000,5703.0,2021-07-02 11:45:00 -1625227200000,5699.0,2021-07-02 12:00:00 -1625228100000,5700.75,2021-07-02 12:15:00 -1625229000000,5666.0,2021-07-02 12:30:00 -1625229900000,5681.25,2021-07-02 12:45:00 -1625230800000,5604.0,2021-07-02 13:00:00 -1625231700000,5537.25,2021-07-02 13:15:00 -1625232600000,5457.75,2021-07-02 13:30:00 -1625233500000,5274.25,2021-07-02 13:45:00 -1625234400000,5123.5,2021-07-02 14:00:00 -1625235300000,4986.75,2021-07-02 14:15:00 -1625236200000,4779.25,2021-07-02 14:30:00 -1625237100000,4551.0,2021-07-02 14:45:00 -1625238000000,4350.0,2021-07-02 15:00:00 -1625238900000,4065.25,2021-07-02 15:15:00 -1625239800000,3770.25,2021-07-02 15:30:00 -1625240700000,3475.5,2021-07-02 15:45:00 -1625241600000,3149.5,2021-07-02 16:00:00 -1625242500000,2784.0,2021-07-02 16:15:00 -1625243400000,2399.25,2021-07-02 16:30:00 -1625244300000,2041.25,2021-07-02 16:45:00 -1625245200000,1698.5,2021-07-02 17:00:00 -1625246100000,1377.75,2021-07-02 17:15:00 -1625247000000,1092.0,2021-07-02 17:30:00 -1625247900000,850.0,2021-07-02 17:45:00 -1625248800000,638.25,2021-07-02 18:00:00 -1625249700000,458.25,2021-07-02 18:15:00 -1625250600000,304.0,2021-07-02 18:30:00 -1625251500000,182.0,2021-07-02 18:45:00 -1625252400000,93.5,2021-07-02 19:00:00 -1625253300000,34.75,2021-07-02 19:15:00 -1625254200000,9.75,2021-07-02 19:30:00 -1625255100000,2.0,2021-07-02 19:45:00 -1625256000000,0.25,2021-07-02 20:00:00 -1625256900000,0.25,2021-07-02 20:15:00 -1625257800000,0.0,2021-07-02 20:30:00 -1625258700000,0.0,2021-07-02 20:45:00 -1625259600000,0.0,2021-07-02 21:00:00 -1625260500000,0.0,2021-07-02 21:15:00 -1625261400000,0.0,2021-07-02 21:30:00 -1625262300000,0.0,2021-07-02 21:45:00 -1625263200000,0.0,2021-07-02 22:00:00 -1625264100000,0.0,2021-07-02 22:15:00 -1625265000000,0.0,2021-07-02 22:30:00 -1625265900000,0.0,2021-07-02 22:45:00 -1625266800000,0.0,2021-07-02 23:00:00 -1625267700000,0.0,2021-07-02 23:15:00 -1625268600000,0.0,2021-07-02 23:30:00 -1625269500000,0.0,2021-07-02 23:45:00 -1625270400000,0.0,2021-07-03 00:00:00 -1625271300000,0.0,2021-07-03 00:15:00 -1625272200000,0.0,2021-07-03 00:30:00 -1625273100000,0.0,2021-07-03 00:45:00 -1625274000000,0.0,2021-07-03 01:00:00 -1625274900000,0.0,2021-07-03 01:15:00 -1625275800000,0.0,2021-07-03 01:30:00 -1625276700000,0.0,2021-07-03 01:45:00 -1625277600000,0.0,2021-07-03 02:00:00 -1625278500000,0.0,2021-07-03 02:15:00 -1625279400000,0.5,2021-07-03 02:30:00 -1625280300000,1.75,2021-07-03 02:45:00 -1625281200000,12.0,2021-07-03 03:00:00 -1625282100000,37.5,2021-07-03 03:15:00 -1625283000000,84.5,2021-07-03 03:30:00 -1625283900000,175.0,2021-07-03 03:45:00 -1625284800000,310.5,2021-07-03 04:00:00 -1625285700000,483.0,2021-07-03 04:15:00 -1625286600000,692.75,2021-07-03 04:30:00 -1625287500000,952.5,2021-07-03 04:45:00 -1625288400000,1258.5,2021-07-03 05:00:00 -1625289300000,1607.0,2021-07-03 05:15:00 -1625290200000,1985.5,2021-07-03 05:30:00 -1625291100000,2384.0,2021-07-03 05:45:00 -1625292000000,2812.0,2021-07-03 06:00:00 -1625292900000,3258.75,2021-07-03 06:15:00 -1625293800000,3695.0,2021-07-03 06:30:00 -1625294700000,4168.5,2021-07-03 06:45:00 -1625295600000,4616.25,2021-07-03 07:00:00 -1625296500000,5023.5,2021-07-03 07:15:00 -1625297400000,5455.25,2021-07-03 07:30:00 -1625298300000,5796.0,2021-07-03 07:45:00 -1625299200000,6131.0,2021-07-03 08:00:00 -1625300100000,6396.0,2021-07-03 08:15:00 -1625301000000,6650.75,2021-07-03 08:30:00 -1625301900000,6866.5,2021-07-03 08:45:00 -1625302800000,7026.25,2021-07-03 09:00:00 -1625303700000,7207.0,2021-07-03 09:15:00 -1625304600000,7324.0,2021-07-03 09:30:00 -1625305500000,7441.75,2021-07-03 09:45:00 -1625306400000,7481.75,2021-07-03 10:00:00 -1625307300000,7581.75,2021-07-03 10:15:00 -1625308200000,7633.75,2021-07-03 10:30:00 -1625309100000,7681.25,2021-07-03 10:45:00 -1625310000000,7717.25,2021-07-03 11:00:00 -1625310900000,7695.25,2021-07-03 11:15:00 -1625311800000,7735.5,2021-07-03 11:30:00 -1625312700000,7624.25,2021-07-03 11:45:00 -1625313600000,7497.5,2021-07-03 12:00:00 -1625314500000,7364.0,2021-07-03 12:15:00 -1625315400000,7207.25,2021-07-03 12:30:00 -1625316300000,7047.5,2021-07-03 12:45:00 -1625317200000,6834.25,2021-07-03 13:00:00 -1625318100000,6625.25,2021-07-03 13:15:00 -1625319000000,6332.25,2021-07-03 13:30:00 -1625319900000,6098.0,2021-07-03 13:45:00 -1625320800000,5830.5,2021-07-03 14:00:00 -1625321700000,5497.25,2021-07-03 14:15:00 -1625322600000,5191.25,2021-07-03 14:30:00 -1625323500000,4829.0,2021-07-03 14:45:00 -1625324400000,4494.75,2021-07-03 15:00:00 -1625325300000,4085.75,2021-07-03 15:15:00 -1625326200000,3692.25,2021-07-03 15:30:00 -1625327100000,3315.0,2021-07-03 15:45:00 -1625328000000,2930.25,2021-07-03 16:00:00 -1625328900000,2531.25,2021-07-03 16:15:00 -1625329800000,2157.0,2021-07-03 16:30:00 -1625330700000,1800.75,2021-07-03 16:45:00 -1625331600000,1489.5,2021-07-03 17:00:00 -1625332500000,1182.75,2021-07-03 17:15:00 -1625333400000,931.25,2021-07-03 17:30:00 -1625334300000,718.25,2021-07-03 17:45:00 -1625335200000,547.0,2021-07-03 18:00:00 -1625336100000,387.0,2021-07-03 18:15:00 -1625337000000,247.75,2021-07-03 18:30:00 -1625337900000,141.5,2021-07-03 18:45:00 -1625338800000,69.75,2021-07-03 19:00:00 -1625339700000,22.5,2021-07-03 19:15:00 -1625340600000,5.25,2021-07-03 19:30:00 -1625341500000,1.25,2021-07-03 19:45:00 -1625342400000,0.25,2021-07-03 20:00:00 -1625343300000,0.25,2021-07-03 20:15:00 -1625344200000,0.25,2021-07-03 20:30:00 -1625345100000,0.0,2021-07-03 20:45:00 -1625346000000,0.0,2021-07-03 21:00:00 -1625346900000,0.0,2021-07-03 21:15:00 -1625347800000,0.0,2021-07-03 21:30:00 -1625348700000,0.0,2021-07-03 21:45:00 -1625349600000,0.0,2021-07-03 22:00:00 -1625350500000,0.0,2021-07-03 22:15:00 -1625351400000,0.0,2021-07-03 22:30:00 -1625352300000,0.0,2021-07-03 22:45:00 -1625353200000,0.0,2021-07-03 23:00:00 -1625354100000,0.0,2021-07-03 23:15:00 -1625355000000,0.0,2021-07-03 23:30:00 -1625355900000,0.0,2021-07-03 23:45:00 -1625356800000,0.0,2021-07-04 00:00:00 -1625357700000,0.0,2021-07-04 00:15:00 -1625358600000,0.0,2021-07-04 00:30:00 -1625359500000,0.0,2021-07-04 00:45:00 -1625360400000,0.0,2021-07-04 01:00:00 -1625361300000,0.0,2021-07-04 01:15:00 -1625362200000,0.0,2021-07-04 01:30:00 -1625363100000,0.0,2021-07-04 01:45:00 -1625364000000,0.0,2021-07-04 02:00:00 -1625364900000,0.0,2021-07-04 02:15:00 -1625365800000,0.75,2021-07-04 02:30:00 -1625366700000,2.0,2021-07-04 02:45:00 -1625367600000,14.25,2021-07-04 03:00:00 -1625368500000,48.75,2021-07-04 03:15:00 -1625369400000,83.25,2021-07-04 03:30:00 -1625370300000,144.25,2021-07-04 03:45:00 -1625371200000,248.5,2021-07-04 04:00:00 -1625372100000,380.5,2021-07-04 04:15:00 -1625373000000,551.25,2021-07-04 04:30:00 -1625373900000,750.0,2021-07-04 04:45:00 -1625374800000,983.75,2021-07-04 05:00:00 -1625375700000,1237.0,2021-07-04 05:15:00 -1625376600000,1507.0,2021-07-04 05:30:00 -1625377500000,1818.25,2021-07-04 05:45:00 -1625378400000,2150.25,2021-07-04 06:00:00 -1625379300000,2488.75,2021-07-04 06:15:00 -1625380200000,2860.25,2021-07-04 06:30:00 -1625381100000,3248.0,2021-07-04 06:45:00 -1625382000000,3652.25,2021-07-04 07:00:00 -1625382900000,4004.25,2021-07-04 07:15:00 -1625383800000,4341.0,2021-07-04 07:30:00 -1625384700000,4644.75,2021-07-04 07:45:00 -1625385600000,4918.25,2021-07-04 08:00:00 -1625386500000,5165.75,2021-07-04 08:15:00 -1625387400000,5398.25,2021-07-04 08:30:00 -1625388300000,5525.0,2021-07-04 08:45:00 -1625389200000,5746.5,2021-07-04 09:00:00 -1625390100000,5861.5,2021-07-04 09:15:00 -1625391000000,5912.5,2021-07-04 09:30:00 -1625391900000,5935.25,2021-07-04 09:45:00 -1625392800000,5891.75,2021-07-04 10:00:00 -1625393700000,5837.75,2021-07-04 10:15:00 -1625394600000,5847.25,2021-07-04 10:30:00 -1625395500000,5814.75,2021-07-04 10:45:00 -1625396400000,5839.75,2021-07-04 11:00:00 -1625397300000,5795.5,2021-07-04 11:15:00 -1625398200000,5737.25,2021-07-04 11:30:00 -1625399100000,5671.0,2021-07-04 11:45:00 -1625400000000,5547.75,2021-07-04 12:00:00 -1625400900000,5474.0,2021-07-04 12:15:00 -1625401800000,5370.75,2021-07-04 12:30:00 -1625402700000,5198.25,2021-07-04 12:45:00 -1625403600000,5029.0,2021-07-04 13:00:00 -1625404500000,4773.75,2021-07-04 13:15:00 -1625405400000,4522.75,2021-07-04 13:30:00 -1625406300000,4343.75,2021-07-04 13:45:00 -1625407200000,4112.5,2021-07-04 14:00:00 -1625408100000,3942.0,2021-07-04 14:15:00 -1625409000000,3727.0,2021-07-04 14:30:00 -1625409900000,3454.5,2021-07-04 14:45:00 -1625410800000,3187.0,2021-07-04 15:00:00 -1625411700000,2851.0,2021-07-04 15:15:00 -1625412600000,2527.0,2021-07-04 15:30:00 -1625413500000,2257.75,2021-07-04 15:45:00 -1625414400000,2069.5,2021-07-04 16:00:00 -1625415300000,1816.25,2021-07-04 16:15:00 -1625416200000,1607.25,2021-07-04 16:30:00 -1625417100000,1378.5,2021-07-04 16:45:00 -1625418000000,1164.75,2021-07-04 17:00:00 -1625418900000,941.75,2021-07-04 17:15:00 -1625419800000,760.25,2021-07-04 17:30:00 -1625420700000,607.0,2021-07-04 17:45:00 -1625421600000,463.75,2021-07-04 18:00:00 -1625422500000,336.5,2021-07-04 18:15:00 -1625423400000,229.5,2021-07-04 18:30:00 -1625424300000,138.0,2021-07-04 18:45:00 -1625425200000,71.5,2021-07-04 19:00:00 -1625426100000,25.0,2021-07-04 19:15:00 -1625427000000,5.0,2021-07-04 19:30:00 -1625427900000,0.75,2021-07-04 19:45:00 -1625428800000,0.25,2021-07-04 20:00:00 -1625429700000,0.25,2021-07-04 20:15:00 -1625430600000,0.0,2021-07-04 20:30:00 -1625431500000,0.0,2021-07-04 20:45:00 -1625432400000,0.0,2021-07-04 21:00:00 -1625433300000,0.0,2021-07-04 21:15:00 -1625434200000,0.0,2021-07-04 21:30:00 -1625435100000,0.0,2021-07-04 21:45:00 -1625436000000,0.0,2021-07-04 22:00:00 -1625436900000,0.0,2021-07-04 22:15:00 -1625437800000,0.0,2021-07-04 22:30:00 -1625438700000,0.0,2021-07-04 22:45:00 -1625439600000,0.0,2021-07-04 23:00:00 -1625440500000,0.0,2021-07-04 23:15:00 -1625441400000,0.0,2021-07-04 23:30:00 -1625442300000,0.0,2021-07-04 23:45:00 -1625443200000,0.0,2021-07-05 00:00:00 -1625444100000,0.0,2021-07-05 00:15:00 -1625445000000,0.0,2021-07-05 00:30:00 -1625445900000,0.0,2021-07-05 00:45:00 -1625446800000,0.0,2021-07-05 01:00:00 -1625447700000,0.0,2021-07-05 01:15:00 -1625448600000,0.0,2021-07-05 01:30:00 -1625449500000,0.0,2021-07-05 01:45:00 -1625450400000,0.0,2021-07-05 02:00:00 -1625451300000,0.0,2021-07-05 02:15:00 -1625452200000,0.5,2021-07-05 02:30:00 -1625453100000,1.5,2021-07-05 02:45:00 -1625454000000,11.25,2021-07-05 03:00:00 -1625454900000,38.0,2021-07-05 03:15:00 -1625455800000,68.5,2021-07-05 03:30:00 -1625456700000,140.75,2021-07-05 03:45:00 -1625457600000,248.5,2021-07-05 04:00:00 -1625458500000,385.75,2021-07-05 04:15:00 -1625459400000,546.5,2021-07-05 04:30:00 -1625460300000,714.5,2021-07-05 04:45:00 -1625461200000,897.0,2021-07-05 05:00:00 -1625462100000,1085.25,2021-07-05 05:15:00 -1625463000000,1301.0,2021-07-05 05:30:00 -1625463900000,1547.25,2021-07-05 05:45:00 -1625464800000,1802.5,2021-07-05 06:00:00 -1625465700000,2055.25,2021-07-05 06:15:00 -1625466600000,2278.5,2021-07-05 06:30:00 -1625467500000,2529.5,2021-07-05 06:45:00 -1625468400000,2751.75,2021-07-05 07:00:00 -1625469300000,2942.75,2021-07-05 07:15:00 -1625470200000,3108.25,2021-07-05 07:30:00 -1625471100000,3282.75,2021-07-05 07:45:00 -1625472000000,3451.5,2021-07-05 08:00:00 -1625472900000,3584.75,2021-07-05 08:15:00 -1625473800000,3725.75,2021-07-05 08:30:00 -1625474700000,3824.25,2021-07-05 08:45:00 -1625475600000,3946.0,2021-07-05 09:00:00 -1625476500000,4067.75,2021-07-05 09:15:00 -1625477400000,4175.5,2021-07-05 09:30:00 -1625478300000,4237.0,2021-07-05 09:45:00 -1625479200000,4314.25,2021-07-05 10:00:00 -1625480100000,4357.0,2021-07-05 10:15:00 -1625481000000,4389.75,2021-07-05 10:30:00 -1625481900000,4420.25,2021-07-05 10:45:00 -1625482800000,4484.5,2021-07-05 11:00:00 -1625483700000,4513.0,2021-07-05 11:15:00 -1625484600000,4566.0,2021-07-05 11:30:00 -1625485500000,4553.0,2021-07-05 11:45:00 -1625486400000,4555.25,2021-07-05 12:00:00 -1625487300000,4534.25,2021-07-05 12:15:00 -1625488200000,4408.5,2021-07-05 12:30:00 -1625489100000,4326.5,2021-07-05 12:45:00 -1625490000000,4264.5,2021-07-05 13:00:00 -1625490900000,4238.0,2021-07-05 13:15:00 -1625491800000,4225.75,2021-07-05 13:30:00 -1625492700000,4145.25,2021-07-05 13:45:00 -1625493600000,4099.25,2021-07-05 14:00:00 -1625494500000,4021.5,2021-07-05 14:15:00 -1625495400000,3876.5,2021-07-05 14:30:00 -1625496300000,3730.75,2021-07-05 14:45:00 -1625497200000,3561.0,2021-07-05 15:00:00 -1625498100000,3359.0,2021-07-05 15:15:00 -1625499000000,3184.25,2021-07-05 15:30:00 -1625499900000,2915.0,2021-07-05 15:45:00 -1625500800000,2642.25,2021-07-05 16:00:00 -1625501700000,2350.25,2021-07-05 16:15:00 -1625502600000,2071.25,2021-07-05 16:30:00 -1625503500000,1791.75,2021-07-05 16:45:00 -1625504400000,1506.5,2021-07-05 17:00:00 -1625505300000,1223.75,2021-07-05 17:15:00 -1625506200000,968.75,2021-07-05 17:30:00 -1625507100000,752.5,2021-07-05 17:45:00 -1625508000000,555.0,2021-07-05 18:00:00 -1625508900000,380.75,2021-07-05 18:15:00 -1625509800000,243.25,2021-07-05 18:30:00 -1625510700000,138.25,2021-07-05 18:45:00 -1625511600000,64.5,2021-07-05 19:00:00 -1625512500000,20.5,2021-07-05 19:15:00 -1625513400000,5.0,2021-07-05 19:30:00 -1625514300000,1.25,2021-07-05 19:45:00 -1625515200000,0.25,2021-07-05 20:00:00 -1625516100000,0.25,2021-07-05 20:15:00 -1625517000000,0.25,2021-07-05 20:30:00 -1625517900000,0.0,2021-07-05 20:45:00 -1625518800000,0.0,2021-07-05 21:00:00 -1625519700000,0.0,2021-07-05 21:15:00 -1625520600000,0.0,2021-07-05 21:30:00 -1625521500000,0.0,2021-07-05 21:45:00 -1625522400000,0.0,2021-07-05 22:00:00 -1625523300000,0.0,2021-07-05 22:15:00 -1625524200000,0.0,2021-07-05 22:30:00 -1625525100000,0.0,2021-07-05 22:45:00 -1625526000000,0.0,2021-07-05 23:00:00 -1625526900000,0.0,2021-07-05 23:15:00 -1625527800000,0.0,2021-07-05 23:30:00 -1625528700000,0.0,2021-07-05 23:45:00 -1625529600000,0.0,2021-07-06 00:00:00 -1625530500000,0.0,2021-07-06 00:15:00 -1625531400000,0.0,2021-07-06 00:30:00 -1625532300000,0.0,2021-07-06 00:45:00 -1625533200000,0.0,2021-07-06 01:00:00 -1625534100000,0.0,2021-07-06 01:15:00 -1625535000000,0.0,2021-07-06 01:30:00 -1625535900000,0.0,2021-07-06 01:45:00 -1625536800000,0.0,2021-07-06 02:00:00 -1625537700000,0.0,2021-07-06 02:15:00 -1625538600000,0.5,2021-07-06 02:30:00 -1625539500000,1.5,2021-07-06 02:45:00 -1625540400000,11.25,2021-07-06 03:00:00 -1625541300000,38.0,2021-07-06 03:15:00 -1625542200000,78.0,2021-07-06 03:30:00 -1625543100000,157.0,2021-07-06 03:45:00 -1625544000000,273.25,2021-07-06 04:00:00 -1625544900000,422.0,2021-07-06 04:15:00 -1625545800000,633.5,2021-07-06 04:30:00 -1625546700000,889.5,2021-07-06 04:45:00 -1625547600000,1195.0,2021-07-06 05:00:00 -1625548500000,1524.5,2021-07-06 05:15:00 -1625549400000,1870.0,2021-07-06 05:30:00 -1625550300000,2232.25,2021-07-06 05:45:00 -1625551200000,2609.25,2021-07-06 06:00:00 -1625552100000,2981.5,2021-07-06 06:15:00 -1625553000000,3361.25,2021-07-06 06:30:00 -1625553900000,3744.5,2021-07-06 06:45:00 -1625554800000,4061.5,2021-07-06 07:00:00 -1625555700000,4398.0,2021-07-06 07:15:00 -1625556600000,4701.0,2021-07-06 07:30:00 -1625557500000,4962.25,2021-07-06 07:45:00 -1625558400000,5158.5,2021-07-06 08:00:00 -1625559300000,5321.25,2021-07-06 08:15:00 -1625560200000,5439.0,2021-07-06 08:30:00 -1625561100000,5576.25,2021-07-06 08:45:00 -1625562000000,5649.75,2021-07-06 09:00:00 -1625562900000,5727.0,2021-07-06 09:15:00 -1625563800000,5780.0,2021-07-06 09:30:00 -1625564700000,5841.5,2021-07-06 09:45:00 -1625565600000,5925.75,2021-07-06 10:00:00 -1625566500000,5984.0,2021-07-06 10:15:00 -1625567400000,5984.0,2021-07-06 10:30:00 -1625568300000,5996.5,2021-07-06 10:45:00 -1625569200000,6027.0,2021-07-06 11:00:00 -1625570100000,6004.25,2021-07-06 11:15:00 -1625571000000,5888.75,2021-07-06 11:30:00 -1625571900000,5733.5,2021-07-06 11:45:00 -1625572800000,5594.0,2021-07-06 12:00:00 -1625573700000,5414.0,2021-07-06 12:15:00 -1625574600000,5189.25,2021-07-06 12:30:00 -1625575500000,4995.75,2021-07-06 12:45:00 -1625576400000,4849.5,2021-07-06 13:00:00 -1625577300000,4574.25,2021-07-06 13:15:00 -1625578200000,4338.5,2021-07-06 13:30:00 -1625579100000,4106.5,2021-07-06 13:45:00 -1625580000000,3836.5,2021-07-06 14:00:00 -1625580900000,3556.0,2021-07-06 14:15:00 -1625581800000,3292.75,2021-07-06 14:30:00 -1625582700000,3046.75,2021-07-06 14:45:00 -1625583600000,2780.5,2021-07-06 15:00:00 -1625584500000,2495.0,2021-07-06 15:15:00 -1625585400000,2233.0,2021-07-06 15:30:00 -1625586300000,2016.25,2021-07-06 15:45:00 -1625587200000,1767.25,2021-07-06 16:00:00 -1625588100000,1580.5,2021-07-06 16:15:00 -1625589000000,1371.25,2021-07-06 16:30:00 -1625589900000,1180.0,2021-07-06 16:45:00 -1625590800000,992.5,2021-07-06 17:00:00 -1625591700000,800.5,2021-07-06 17:15:00 -1625592600000,626.75,2021-07-06 17:30:00 -1625593500000,466.25,2021-07-06 17:45:00 -1625594400000,343.25,2021-07-06 18:00:00 -1625595300000,244.5,2021-07-06 18:15:00 -1625596200000,161.0,2021-07-06 18:30:00 -1625597100000,105.0,2021-07-06 18:45:00 -1625598000000,66.0,2021-07-06 19:00:00 -1625598900000,35.25,2021-07-06 19:15:00 -1625599800000,14.75,2021-07-06 19:30:00 -1625600700000,3.25,2021-07-06 19:45:00 -1625601600000,0.25,2021-07-06 20:00:00 -1625602500000,0.0,2021-07-06 20:15:00 -1625603400000,0.0,2021-07-06 20:30:00 -1625604300000,0.0,2021-07-06 20:45:00 -1625605200000,0.0,2021-07-06 21:00:00 -1625606100000,0.0,2021-07-06 21:15:00 -1625607000000,0.0,2021-07-06 21:30:00 -1625607900000,0.0,2021-07-06 21:45:00 -1625608800000,0.0,2021-07-06 22:00:00 -1625609700000,0.0,2021-07-06 22:15:00 -1625610600000,0.0,2021-07-06 22:30:00 -1625611500000,0.0,2021-07-06 22:45:00 -1625612400000,0.0,2021-07-06 23:00:00 -1625613300000,0.0,2021-07-06 23:15:00 -1625614200000,0.0,2021-07-06 23:30:00 -1625615100000,0.0,2021-07-06 23:45:00 -1625616000000,0.0,2021-07-07 00:00:00 -1625616900000,0.0,2021-07-07 00:15:00 -1625617800000,0.0,2021-07-07 00:30:00 -1625618700000,0.0,2021-07-07 00:45:00 -1625619600000,0.0,2021-07-07 01:00:00 -1625620500000,0.0,2021-07-07 01:15:00 -1625621400000,0.0,2021-07-07 01:30:00 -1625622300000,0.0,2021-07-07 01:45:00 -1625623200000,0.0,2021-07-07 02:00:00 -1625624100000,0.0,2021-07-07 02:15:00 -1625625000000,0.0,2021-07-07 02:30:00 -1625625900000,0.75,2021-07-07 02:45:00 -1625626800000,4.75,2021-07-07 03:00:00 -1625627700000,26.75,2021-07-07 03:15:00 -1625628600000,38.75,2021-07-07 03:30:00 -1625629500000,41.5,2021-07-07 03:45:00 -1625630400000,75.5,2021-07-07 04:00:00 -1625631300000,129.0,2021-07-07 04:15:00 -1625632200000,203.25,2021-07-07 04:30:00 -1625633100000,290.25,2021-07-07 04:45:00 -1625634000000,399.75,2021-07-07 05:00:00 -1625634900000,528.25,2021-07-07 05:15:00 -1625635800000,677.5,2021-07-07 05:30:00 -1625636700000,841.25,2021-07-07 05:45:00 -1625637600000,1024.0,2021-07-07 06:00:00 -1625638500000,1219.25,2021-07-07 06:15:00 -1625639400000,1416.0,2021-07-07 06:30:00 -1625640300000,1624.75,2021-07-07 06:45:00 -1625641200000,1872.0,2021-07-07 07:00:00 -1625642100000,2121.75,2021-07-07 07:15:00 -1625643000000,2399.0,2021-07-07 07:30:00 -1625643900000,2641.75,2021-07-07 07:45:00 -1625644800000,2897.0,2021-07-07 08:00:00 -1625645700000,3140.0,2021-07-07 08:15:00 -1625646600000,3363.5,2021-07-07 08:30:00 -1625647500000,3567.0,2021-07-07 08:45:00 -1625648400000,3743.25,2021-07-07 09:00:00 -1625649300000,3857.0,2021-07-07 09:15:00 -1625650200000,4003.0,2021-07-07 09:30:00 -1625651100000,4118.5,2021-07-07 09:45:00 -1625652000000,4237.25,2021-07-07 10:00:00 -1625652900000,4353.5,2021-07-07 10:15:00 -1625653800000,4496.25,2021-07-07 10:30:00 -1625654700000,4664.5,2021-07-07 10:45:00 -1625655600000,4758.25,2021-07-07 11:00:00 -1625656500000,4847.0,2021-07-07 11:15:00 -1625657400000,4920.25,2021-07-07 11:30:00 -1625658300000,4984.0,2021-07-07 11:45:00 -1625659200000,5058.5,2021-07-07 12:00:00 -1625660100000,5094.75,2021-07-07 12:15:00 -1625661000000,5078.75,2021-07-07 12:30:00 -1625661900000,5081.5,2021-07-07 12:45:00 -1625662800000,5055.25,2021-07-07 13:00:00 -1625663700000,5041.25,2021-07-07 13:15:00 -1625664600000,4926.5,2021-07-07 13:30:00 -1625665500000,4774.75,2021-07-07 13:45:00 -1625666400000,4639.0,2021-07-07 14:00:00 -1625667300000,4459.25,2021-07-07 14:15:00 -1625668200000,4289.25,2021-07-07 14:30:00 -1625669100000,4073.5,2021-07-07 14:45:00 -1625670000000,3823.0,2021-07-07 15:00:00 -1625670900000,3601.25,2021-07-07 15:15:00 -1625671800000,3396.0,2021-07-07 15:30:00 -1625672700000,3111.0,2021-07-07 15:45:00 -1625673600000,2818.25,2021-07-07 16:00:00 -1625674500000,2490.25,2021-07-07 16:15:00 -1625675400000,2187.25,2021-07-07 16:30:00 -1625676300000,1860.75,2021-07-07 16:45:00 -1625677200000,1538.0,2021-07-07 17:00:00 -1625678100000,1238.25,2021-07-07 17:15:00 -1625679000000,982.5,2021-07-07 17:30:00 -1625679900000,755.75,2021-07-07 17:45:00 -1625680800000,583.0,2021-07-07 18:00:00 -1625681700000,416.0,2021-07-07 18:15:00 -1625682600000,273.25,2021-07-07 18:30:00 -1625683500000,161.25,2021-07-07 18:45:00 -1625684400000,80.25,2021-07-07 19:00:00 -1625685300000,25.75,2021-07-07 19:15:00 -1625686200000,4.75,2021-07-07 19:30:00 -1625687100000,0.5,2021-07-07 19:45:00 -1625688000000,0.0,2021-07-07 20:00:00 -1625688900000,0.0,2021-07-07 20:15:00 -1625689800000,0.0,2021-07-07 20:30:00 -1625690700000,0.0,2021-07-07 20:45:00 -1625691600000,0.0,2021-07-07 21:00:00 -1625692500000,0.0,2021-07-07 21:15:00 -1625693400000,0.0,2021-07-07 21:30:00 -1625694300000,0.0,2021-07-07 21:45:00 -1625695200000,0.0,2021-07-07 22:00:00 -1625696100000,0.0,2021-07-07 22:15:00 -1625697000000,0.0,2021-07-07 22:30:00 -1625697900000,0.0,2021-07-07 22:45:00 -1625698800000,0.0,2021-07-07 23:00:00 -1625699700000,0.0,2021-07-07 23:15:00 -1625700600000,0.0,2021-07-07 23:30:00 -1625701500000,0.0,2021-07-07 23:45:00 -1625702400000,0.0,2021-07-08 00:00:00 -1625703300000,0.0,2021-07-08 00:15:00 -1625704200000,0.0,2021-07-08 00:30:00 -1625705100000,0.0,2021-07-08 00:45:00 -1625706000000,0.0,2021-07-08 01:00:00 -1625706900000,0.0,2021-07-08 01:15:00 -1625707800000,0.0,2021-07-08 01:30:00 -1625708700000,0.0,2021-07-08 01:45:00 -1625709600000,0.0,2021-07-08 02:00:00 -1625710500000,0.0,2021-07-08 02:15:00 -1625711400000,0.25,2021-07-08 02:30:00 -1625712300000,1.25,2021-07-08 02:45:00 -1625713200000,8.75,2021-07-08 03:00:00 -1625714100000,35.25,2021-07-08 03:15:00 -1625715000000,63.0,2021-07-08 03:30:00 -1625715900000,105.25,2021-07-08 03:45:00 -1625716800000,181.75,2021-07-08 04:00:00 -1625717700000,285.75,2021-07-08 04:15:00 -1625718600000,414.5,2021-07-08 04:30:00 -1625719500000,560.75,2021-07-08 04:45:00 -1625720400000,718.0,2021-07-08 05:00:00 -1625721300000,884.5,2021-07-08 05:15:00 -1625722200000,1062.25,2021-07-08 05:30:00 -1625723100000,1250.5,2021-07-08 05:45:00 -1625724000000,1418.5,2021-07-08 06:00:00 -1625724900000,1619.75,2021-07-08 06:15:00 -1625725800000,1848.0,2021-07-08 06:30:00 -1625726700000,2047.75,2021-07-08 06:45:00 -1625727600000,2240.0,2021-07-08 07:00:00 -1625728500000,2445.25,2021-07-08 07:15:00 -1625729400000,2673.0,2021-07-08 07:30:00 -1625730300000,2876.0,2021-07-08 07:45:00 -1625731200000,3059.25,2021-07-08 08:00:00 -1625732100000,3207.5,2021-07-08 08:15:00 -1625733000000,3370.25,2021-07-08 08:30:00 -1625733900000,3488.0,2021-07-08 08:45:00 -1625734800000,3562.75,2021-07-08 09:00:00 -1625735700000,3638.5,2021-07-08 09:15:00 -1625736600000,3696.0,2021-07-08 09:30:00 -1625737500000,3703.5,2021-07-08 09:45:00 -1625738400000,3722.75,2021-07-08 10:00:00 -1625739300000,3752.25,2021-07-08 10:15:00 -1625740200000,3769.25,2021-07-08 10:30:00 -1625741100000,3680.5,2021-07-08 10:45:00 -1625742000000,3618.75,2021-07-08 11:00:00 -1625742900000,3557.75,2021-07-08 11:15:00 -1625743800000,3400.0,2021-07-08 11:30:00 -1625744700000,3359.0,2021-07-08 11:45:00 -1625745600000,3382.5,2021-07-08 12:00:00 -1625746500000,3291.25,2021-07-08 12:15:00 -1625747400000,3173.0,2021-07-08 12:30:00 -1625748300000,3008.75,2021-07-08 12:45:00 -1625749200000,2834.0,2021-07-08 13:00:00 -1625750100000,2710.0,2021-07-08 13:15:00 -1625751000000,2623.5,2021-07-08 13:30:00 -1625751900000,2511.5,2021-07-08 13:45:00 -1625752800000,2396.25,2021-07-08 14:00:00 -1625753700000,2332.75,2021-07-08 14:15:00 -1625754600000,2252.25,2021-07-08 14:30:00 -1625755500000,2164.0,2021-07-08 14:45:00 -1625756400000,2032.25,2021-07-08 15:00:00 -1625757300000,1909.75,2021-07-08 15:15:00 -1625758200000,1750.0,2021-07-08 15:30:00 -1625759100000,1581.25,2021-07-08 15:45:00 -1625760000000,1440.0,2021-07-08 16:00:00 -1625760900000,1276.25,2021-07-08 16:15:00 -1625761800000,1114.0,2021-07-08 16:30:00 -1625762700000,950.0,2021-07-08 16:45:00 -1625763600000,821.75,2021-07-08 17:00:00 -1625764500000,689.75,2021-07-08 17:15:00 -1625765400000,583.25,2021-07-08 17:30:00 -1625766300000,467.25,2021-07-08 17:45:00 -1625767200000,354.0,2021-07-08 18:00:00 -1625768100000,252.5,2021-07-08 18:15:00 -1625769000000,164.0,2021-07-08 18:30:00 -1625769900000,94.25,2021-07-08 18:45:00 -1625770800000,45.25,2021-07-08 19:00:00 -1625771700000,14.0,2021-07-08 19:15:00 -1625772600000,2.75,2021-07-08 19:30:00 -1625773500000,1.25,2021-07-08 19:45:00 -1625774400000,0.0,2021-07-08 20:00:00 -1625775300000,0.0,2021-07-08 20:15:00 -1625776200000,0.0,2021-07-08 20:30:00 -1625777100000,0.0,2021-07-08 20:45:00 -1625778000000,0.0,2021-07-08 21:00:00 -1625778900000,0.0,2021-07-08 21:15:00 -1625779800000,0.0,2021-07-08 21:30:00 -1625780700000,0.0,2021-07-08 21:45:00 -1625781600000,0.0,2021-07-08 22:00:00 -1625782500000,0.0,2021-07-08 22:15:00 -1625783400000,0.0,2021-07-08 22:30:00 -1625784300000,0.0,2021-07-08 22:45:00 -1625785200000,0.0,2021-07-08 23:00:00 -1625786100000,0.0,2021-07-08 23:15:00 -1625787000000,0.0,2021-07-08 23:30:00 -1625787900000,0.0,2021-07-08 23:45:00 -1625788800000,0.0,2021-07-09 00:00:00 -1625789700000,0.0,2021-07-09 00:15:00 -1625790600000,0.0,2021-07-09 00:30:00 -1625791500000,0.0,2021-07-09 00:45:00 -1625792400000,0.0,2021-07-09 01:00:00 -1625793300000,0.0,2021-07-09 01:15:00 -1625794200000,0.0,2021-07-09 01:30:00 -1625795100000,0.0,2021-07-09 01:45:00 -1625796000000,0.0,2021-07-09 02:00:00 -1625796900000,0.0,2021-07-09 02:15:00 -1625797800000,0.0,2021-07-09 02:30:00 -1625798700000,0.5,2021-07-09 02:45:00 -1625799600000,4.25,2021-07-09 03:00:00 -1625800500000,19.25,2021-07-09 03:15:00 -1625801400000,40.5,2021-07-09 03:30:00 -1625802300000,50.5,2021-07-09 03:45:00 -1625803200000,87.5,2021-07-09 04:00:00 -1625804100000,140.25,2021-07-09 04:15:00 -1625805000000,208.0,2021-07-09 04:30:00 -1625805900000,282.75,2021-07-09 04:45:00 -1625806800000,361.75,2021-07-09 05:00:00 -1625807700000,454.0,2021-07-09 05:15:00 -1625808600000,555.5,2021-07-09 05:30:00 -1625809500000,666.0,2021-07-09 05:45:00 -1625810400000,781.5,2021-07-09 06:00:00 -1625811300000,909.75,2021-07-09 06:15:00 -1625812200000,1046.5,2021-07-09 06:30:00 -1625813100000,1193.25,2021-07-09 06:45:00 -1625814000000,1360.75,2021-07-09 07:00:00 -1625814900000,1550.25,2021-07-09 07:15:00 -1625815800000,1760.0,2021-07-09 07:30:00 -1625816700000,1969.5,2021-07-09 07:45:00 -1625817600000,2192.25,2021-07-09 08:00:00 -1625818500000,2401.75,2021-07-09 08:15:00 -1625819400000,2572.75,2021-07-09 08:30:00 -1625820300000,2727.0,2021-07-09 08:45:00 -1625821200000,2784.25,2021-07-09 09:00:00 -1625822100000,2854.75,2021-07-09 09:15:00 -1625823000000,2910.25,2021-07-09 09:30:00 -1625823900000,3024.75,2021-07-09 09:45:00 -1625824800000,3126.75,2021-07-09 10:00:00 -1625825700000,3233.75,2021-07-09 10:15:00 -1625826600000,3385.75,2021-07-09 10:30:00 -1625827500000,3519.0,2021-07-09 10:45:00 -1625828400000,3616.0,2021-07-09 11:00:00 -1625829300000,3679.25,2021-07-09 11:15:00 -1625830200000,3722.75,2021-07-09 11:30:00 -1625831100000,3742.75,2021-07-09 11:45:00 -1625832000000,3733.0,2021-07-09 12:00:00 -1625832900000,3741.5,2021-07-09 12:15:00 -1625833800000,3676.0,2021-07-09 12:30:00 -1625834700000,3611.5,2021-07-09 12:45:00 -1625835600000,3554.75,2021-07-09 13:00:00 -1625836500000,3424.5,2021-07-09 13:15:00 -1625837400000,3414.75,2021-07-09 13:30:00 -1625838300000,3313.75,2021-07-09 13:45:00 -1625839200000,3213.75,2021-07-09 14:00:00 -1625840100000,3089.25,2021-07-09 14:15:00 -1625841000000,2974.75,2021-07-09 14:30:00 -1625841900000,2804.5,2021-07-09 14:45:00 -1625842800000,2674.25,2021-07-09 15:00:00 -1625843700000,2522.75,2021-07-09 15:15:00 -1625844600000,2341.75,2021-07-09 15:30:00 -1625845500000,2141.75,2021-07-09 15:45:00 -1625846400000,1955.5,2021-07-09 16:00:00 -1625847300000,1747.0,2021-07-09 16:15:00 -1625848200000,1553.25,2021-07-09 16:30:00 -1625849100000,1332.75,2021-07-09 16:45:00 -1625850000000,1112.5,2021-07-09 17:00:00 -1625850900000,906.0,2021-07-09 17:15:00 -1625851800000,727.25,2021-07-09 17:30:00 -1625852700000,571.5,2021-07-09 17:45:00 -1625853600000,423.25,2021-07-09 18:00:00 -1625854500000,298.25,2021-07-09 18:15:00 -1625855400000,194.5,2021-07-09 18:30:00 -1625856300000,108.5,2021-07-09 18:45:00 -1625857200000,52.0,2021-07-09 19:00:00 -1625858100000,19.25,2021-07-09 19:15:00 -1625859000000,7.0,2021-07-09 19:30:00 -1625859900000,1.75,2021-07-09 19:45:00 -1625860800000,0.0,2021-07-09 20:00:00 -1625861700000,0.0,2021-07-09 20:15:00 -1625862600000,0.0,2021-07-09 20:30:00 -1625863500000,0.0,2021-07-09 20:45:00 -1625864400000,0.0,2021-07-09 21:00:00 -1625865300000,0.0,2021-07-09 21:15:00 -1625866200000,0.0,2021-07-09 21:30:00 -1625867100000,0.0,2021-07-09 21:45:00 -1625868000000,0.0,2021-07-09 22:00:00 -1625868900000,0.0,2021-07-09 22:15:00 -1625869800000,0.0,2021-07-09 22:30:00 -1625870700000,0.0,2021-07-09 22:45:00 -1625871600000,0.0,2021-07-09 23:00:00 -1625872500000,0.0,2021-07-09 23:15:00 -1625873400000,0.0,2021-07-09 23:30:00 -1625874300000,0.0,2021-07-09 23:45:00 -1625875200000,0.0,2021-07-10 00:00:00 -1625876100000,0.0,2021-07-10 00:15:00 -1625877000000,0.0,2021-07-10 00:30:00 -1625877900000,0.0,2021-07-10 00:45:00 -1625878800000,0.0,2021-07-10 01:00:00 -1625879700000,0.0,2021-07-10 01:15:00 -1625880600000,0.0,2021-07-10 01:30:00 -1625881500000,0.0,2021-07-10 01:45:00 -1625882400000,0.0,2021-07-10 02:00:00 -1625883300000,0.0,2021-07-10 02:15:00 -1625884200000,0.0,2021-07-10 02:30:00 -1625885100000,0.75,2021-07-10 02:45:00 -1625886000000,4.5,2021-07-10 03:00:00 -1625886900000,18.25,2021-07-10 03:15:00 -1625887800000,40.5,2021-07-10 03:30:00 -1625888700000,97.75,2021-07-10 03:45:00 -1625889600000,197.5,2021-07-10 04:00:00 -1625890500000,328.0,2021-07-10 04:15:00 -1625891400000,493.0,2021-07-10 04:30:00 -1625892300000,690.75,2021-07-10 04:45:00 -1625893200000,935.5,2021-07-10 05:00:00 -1625894100000,1191.5,2021-07-10 05:15:00 -1625895000000,1480.0,2021-07-10 05:30:00 -1625895900000,1799.75,2021-07-10 05:45:00 -1625896800000,2154.0,2021-07-10 06:00:00 -1625897700000,2509.5,2021-07-10 06:15:00 -1625898600000,2885.0,2021-07-10 06:30:00 -1625899500000,3276.5,2021-07-10 06:45:00 -1625900400000,3691.75,2021-07-10 07:00:00 -1625901300000,4068.75,2021-07-10 07:15:00 -1625902200000,4473.0,2021-07-10 07:30:00 -1625903100000,4806.25,2021-07-10 07:45:00 -1625904000000,5145.75,2021-07-10 08:00:00 -1625904900000,5492.25,2021-07-10 08:15:00 -1625905800000,5805.25,2021-07-10 08:30:00 -1625906700000,6127.75,2021-07-10 08:45:00 -1625907600000,6349.75,2021-07-10 09:00:00 -1625908500000,6518.75,2021-07-10 09:15:00 -1625909400000,6686.0,2021-07-10 09:30:00 -1625910300000,6812.0,2021-07-10 09:45:00 -1625911200000,6894.75,2021-07-10 10:00:00 -1625912100000,6913.25,2021-07-10 10:15:00 -1625913000000,6959.75,2021-07-10 10:30:00 -1625913900000,7064.5,2021-07-10 10:45:00 -1625914800000,7096.75,2021-07-10 11:00:00 -1625915700000,7113.75,2021-07-10 11:15:00 -1625916600000,7086.75,2021-07-10 11:30:00 -1625917500000,7006.0,2021-07-10 11:45:00 -1625918400000,6946.25,2021-07-10 12:00:00 -1625919300000,6815.25,2021-07-10 12:15:00 -1625920200000,6749.5,2021-07-10 12:30:00 -1625921100000,6621.75,2021-07-10 12:45:00 -1625922000000,6423.75,2021-07-10 13:00:00 -1625922900000,6246.0,2021-07-10 13:15:00 -1625923800000,6072.75,2021-07-10 13:30:00 -1625924700000,5859.5,2021-07-10 13:45:00 -1625925600000,5608.25,2021-07-10 14:00:00 -1625926500000,5396.75,2021-07-10 14:15:00 -1625927400000,5101.5,2021-07-10 14:30:00 -1625928300000,4787.0,2021-07-10 14:45:00 -1625929200000,4430.5,2021-07-10 15:00:00 -1625930100000,4061.0,2021-07-10 15:15:00 -1625931000000,3697.75,2021-07-10 15:30:00 -1625931900000,3338.5,2021-07-10 15:45:00 -1625932800000,2983.75,2021-07-10 16:00:00 -1625933700000,2638.0,2021-07-10 16:15:00 -1625934600000,2267.75,2021-07-10 16:30:00 -1625935500000,1888.5,2021-07-10 16:45:00 -1625936400000,1546.25,2021-07-10 17:00:00 -1625937300000,1235.25,2021-07-10 17:15:00 -1625938200000,961.25,2021-07-10 17:30:00 -1625939100000,742.75,2021-07-10 17:45:00 -1625940000000,543.75,2021-07-10 18:00:00 -1625940900000,377.5,2021-07-10 18:15:00 -1625941800000,233.5,2021-07-10 18:30:00 -1625942700000,125.75,2021-07-10 18:45:00 -1625943600000,58.5,2021-07-10 19:00:00 -1625944500000,18.75,2021-07-10 19:15:00 -1625945400000,4.5,2021-07-10 19:30:00 -1625946300000,0.75,2021-07-10 19:45:00 -1625947200000,0.25,2021-07-10 20:00:00 -1625948100000,0.0,2021-07-10 20:15:00 -1625949000000,0.0,2021-07-10 20:30:00 -1625949900000,0.0,2021-07-10 20:45:00 -1625950800000,0.0,2021-07-10 21:00:00 -1625951700000,0.0,2021-07-10 21:15:00 -1625952600000,0.0,2021-07-10 21:30:00 -1625953500000,0.0,2021-07-10 21:45:00 -1625954400000,0.0,2021-07-10 22:00:00 -1625955300000,0.0,2021-07-10 22:15:00 -1625956200000,0.0,2021-07-10 22:30:00 -1625957100000,0.0,2021-07-10 22:45:00 -1625958000000,0.0,2021-07-10 23:00:00 -1625958900000,0.0,2021-07-10 23:15:00 -1625959800000,0.0,2021-07-10 23:30:00 -1625960700000,0.0,2021-07-10 23:45:00 -1625961600000,0.0,2021-07-11 00:00:00 -1625962500000,0.0,2021-07-11 00:15:00 -1625963400000,0.0,2021-07-11 00:30:00 -1625964300000,0.0,2021-07-11 00:45:00 -1625965200000,0.0,2021-07-11 01:00:00 -1625966100000,0.0,2021-07-11 01:15:00 -1625967000000,0.0,2021-07-11 01:30:00 -1625967900000,0.0,2021-07-11 01:45:00 -1625968800000,0.0,2021-07-11 02:00:00 -1625969700000,0.0,2021-07-11 02:15:00 -1625970600000,0.0,2021-07-11 02:30:00 -1625971500000,1.0,2021-07-11 02:45:00 -1625972400000,6.25,2021-07-11 03:00:00 -1625973300000,30.5,2021-07-11 03:15:00 -1625974200000,68.5,2021-07-11 03:30:00 -1625975100000,113.25,2021-07-11 03:45:00 -1625976000000,178.5,2021-07-11 04:00:00 -1625976900000,276.5,2021-07-11 04:15:00 -1625977800000,401.75,2021-07-11 04:30:00 -1625978700000,546.75,2021-07-11 04:45:00 -1625979600000,713.25,2021-07-11 05:00:00 -1625980500000,885.0,2021-07-11 05:15:00 -1625981400000,1078.0,2021-07-11 05:30:00 -1625982300000,1309.5,2021-07-11 05:45:00 -1625983200000,1560.75,2021-07-11 06:00:00 -1625984100000,1836.25,2021-07-11 06:15:00 -1625985000000,2123.5,2021-07-11 06:30:00 -1625985900000,2434.0,2021-07-11 06:45:00 -1625986800000,2728.75,2021-07-11 07:00:00 -1625987700000,2981.5,2021-07-11 07:15:00 -1625988600000,3263.5,2021-07-11 07:30:00 -1625989500000,3580.5,2021-07-11 07:45:00 -1625990400000,3793.0,2021-07-11 08:00:00 -1625991300000,4019.0,2021-07-11 08:15:00 -1625992200000,4306.75,2021-07-11 08:30:00 -1625993100000,4503.5,2021-07-11 08:45:00 -1625994000000,4687.0,2021-07-11 09:00:00 -1625994900000,4751.0,2021-07-11 09:15:00 -1625995800000,4837.5,2021-07-11 09:30:00 -1625996700000,4962.25,2021-07-11 09:45:00 -1625997600000,5037.75,2021-07-11 10:00:00 -1625998500000,5105.25,2021-07-11 10:15:00 -1625999400000,5103.5,2021-07-11 10:30:00 -1626000300000,5077.75,2021-07-11 10:45:00 -1626001200000,5082.0,2021-07-11 11:00:00 -1626002100000,5063.25,2021-07-11 11:15:00 -1626003000000,5065.75,2021-07-11 11:30:00 -1626003900000,5066.5,2021-07-11 11:45:00 -1626004800000,4983.5,2021-07-11 12:00:00 -1626005700000,4950.75,2021-07-11 12:15:00 -1626006600000,4906.25,2021-07-11 12:30:00 -1626007500000,4858.25,2021-07-11 12:45:00 -1626008400000,4800.0,2021-07-11 13:00:00 -1626009300000,4775.5,2021-07-11 13:15:00 -1626010200000,4714.0,2021-07-11 13:30:00 -1626011100000,4619.5,2021-07-11 13:45:00 -1626012000000,4606.5,2021-07-11 14:00:00 -1626012900000,4494.75,2021-07-11 14:15:00 -1626013800000,4395.75,2021-07-11 14:30:00 -1626014700000,4197.5,2021-07-11 14:45:00 -1626015600000,3989.0,2021-07-11 15:00:00 -1626016500000,3725.25,2021-07-11 15:15:00 -1626017400000,3452.25,2021-07-11 15:30:00 -1626018300000,3159.25,2021-07-11 15:45:00 -1626019200000,2806.75,2021-07-11 16:00:00 -1626020100000,2493.5,2021-07-11 16:15:00 -1626021000000,2162.75,2021-07-11 16:30:00 -1626021900000,1833.5,2021-07-11 16:45:00 -1626022800000,1521.25,2021-07-11 17:00:00 -1626023700000,1210.75,2021-07-11 17:15:00 -1626024600000,937.5,2021-07-11 17:30:00 -1626025500000,712.25,2021-07-11 17:45:00 -1626026400000,518.0,2021-07-11 18:00:00 -1626027300000,358.75,2021-07-11 18:15:00 -1626028200000,228.75,2021-07-11 18:30:00 -1626029100000,126.75,2021-07-11 18:45:00 -1626030000000,56.75,2021-07-11 19:00:00 -1626030900000,16.25,2021-07-11 19:15:00 -1626031800000,3.75,2021-07-11 19:30:00 -1626032700000,0.75,2021-07-11 19:45:00 -1626033600000,0.25,2021-07-11 20:00:00 -1626034500000,0.25,2021-07-11 20:15:00 -1626035400000,0.0,2021-07-11 20:30:00 -1626036300000,0.0,2021-07-11 20:45:00 -1626037200000,0.0,2021-07-11 21:00:00 -1626038100000,0.0,2021-07-11 21:15:00 -1626039000000,0.0,2021-07-11 21:30:00 -1626039900000,0.0,2021-07-11 21:45:00 -1626040800000,0.0,2021-07-11 22:00:00 -1626041700000,0.0,2021-07-11 22:15:00 -1626042600000,0.0,2021-07-11 22:30:00 -1626043500000,0.0,2021-07-11 22:45:00 -1626044400000,0.0,2021-07-11 23:00:00 -1626045300000,0.0,2021-07-11 23:15:00 -1626046200000,0.0,2021-07-11 23:30:00 -1626047100000,0.0,2021-07-11 23:45:00 -1626048000000,0.0,2021-07-12 00:00:00 -1626048900000,0.0,2021-07-12 00:15:00 -1626049800000,0.0,2021-07-12 00:30:00 -1626050700000,0.0,2021-07-12 00:45:00 -1626051600000,0.0,2021-07-12 01:00:00 -1626052500000,0.0,2021-07-12 01:15:00 -1626053400000,0.0,2021-07-12 01:30:00 -1626054300000,0.0,2021-07-12 01:45:00 -1626055200000,0.0,2021-07-12 02:00:00 -1626056100000,0.0,2021-07-12 02:15:00 -1626057000000,0.0,2021-07-12 02:30:00 -1626057900000,0.75,2021-07-12 02:45:00 -1626058800000,5.0,2021-07-12 03:00:00 -1626059700000,24.5,2021-07-12 03:15:00 -1626060600000,52.5,2021-07-12 03:30:00 -1626061500000,117.75,2021-07-12 03:45:00 -1626062400000,227.75,2021-07-12 04:00:00 -1626063300000,371.5,2021-07-12 04:15:00 -1626064200000,555.75,2021-07-12 04:30:00 -1626065100000,779.25,2021-07-12 04:45:00 -1626066000000,1046.75,2021-07-12 05:00:00 -1626066900000,1323.0,2021-07-12 05:15:00 -1626067800000,1628.0,2021-07-12 05:30:00 -1626068700000,1971.25,2021-07-12 05:45:00 -1626069600000,2323.75,2021-07-12 06:00:00 -1626070500000,2652.25,2021-07-12 06:15:00 -1626071400000,3028.0,2021-07-12 06:30:00 -1626072300000,3435.25,2021-07-12 06:45:00 -1626073200000,3851.5,2021-07-12 07:00:00 -1626074100000,4326.0,2021-07-12 07:15:00 -1626075000000,4792.25,2021-07-12 07:30:00 -1626075900000,5205.5,2021-07-12 07:45:00 -1626076800000,5567.0,2021-07-12 08:00:00 -1626077700000,5840.75,2021-07-12 08:15:00 -1626078600000,6089.0,2021-07-12 08:30:00 -1626079500000,6300.5,2021-07-12 08:45:00 -1626080400000,6507.5,2021-07-12 09:00:00 -1626081300000,6713.0,2021-07-12 09:15:00 -1626082200000,6838.0,2021-07-12 09:30:00 -1626083100000,6906.25,2021-07-12 09:45:00 -1626084000000,6979.0,2021-07-12 10:00:00 -1626084900000,7044.25,2021-07-12 10:15:00 -1626085800000,7053.5,2021-07-12 10:30:00 -1626086700000,7132.25,2021-07-12 10:45:00 -1626087600000,7183.25,2021-07-12 11:00:00 -1626088500000,7126.25,2021-07-12 11:15:00 -1626089400000,7005.75,2021-07-12 11:30:00 -1626090300000,6850.0,2021-07-12 11:45:00 -1626091200000,6705.0,2021-07-12 12:00:00 -1626092100000,6571.75,2021-07-12 12:15:00 -1626093000000,6410.0,2021-07-12 12:30:00 -1626093900000,6245.25,2021-07-12 12:45:00 -1626094800000,6066.25,2021-07-12 13:00:00 -1626095700000,5869.0,2021-07-12 13:15:00 -1626096600000,5676.25,2021-07-12 13:30:00 -1626097500000,5412.0,2021-07-12 13:45:00 -1626098400000,5184.5,2021-07-12 14:00:00 -1626099300000,4934.5,2021-07-12 14:15:00 -1626100200000,4643.25,2021-07-12 14:30:00 -1626101100000,4336.25,2021-07-12 14:45:00 -1626102000000,4029.25,2021-07-12 15:00:00 -1626102900000,3695.5,2021-07-12 15:15:00 -1626103800000,3363.0,2021-07-12 15:30:00 -1626104700000,3070.5,2021-07-12 15:45:00 -1626105600000,2678.25,2021-07-12 16:00:00 -1626106500000,2358.5,2021-07-12 16:15:00 -1626107400000,2006.25,2021-07-12 16:30:00 -1626108300000,1686.75,2021-07-12 16:45:00 -1626109200000,1388.5,2021-07-12 17:00:00 -1626110100000,1115.75,2021-07-12 17:15:00 -1626111000000,875.25,2021-07-12 17:30:00 -1626111900000,670.25,2021-07-12 17:45:00 -1626112800000,494.5,2021-07-12 18:00:00 -1626113700000,336.0,2021-07-12 18:15:00 -1626114600000,202.25,2021-07-12 18:30:00 -1626115500000,104.0,2021-07-12 18:45:00 -1626116400000,43.75,2021-07-12 19:00:00 -1626117300000,11.75,2021-07-12 19:15:00 -1626118200000,2.25,2021-07-12 19:30:00 -1626119100000,0.25,2021-07-12 19:45:00 -1626120000000,0.25,2021-07-12 20:00:00 -1626120900000,0.25,2021-07-12 20:15:00 -1626121800000,0.0,2021-07-12 20:30:00 -1626122700000,0.0,2021-07-12 20:45:00 -1626123600000,0.0,2021-07-12 21:00:00 -1626124500000,0.0,2021-07-12 21:15:00 -1626125400000,0.0,2021-07-12 21:30:00 -1626126300000,0.0,2021-07-12 21:45:00 -1626127200000,0.0,2021-07-12 22:00:00 -1626128100000,0.0,2021-07-12 22:15:00 -1626129000000,0.0,2021-07-12 22:30:00 -1626129900000,0.0,2021-07-12 22:45:00 -1626130800000,0.0,2021-07-12 23:00:00 -1626131700000,0.0,2021-07-12 23:15:00 -1626132600000,0.0,2021-07-12 23:30:00 -1626133500000,0.0,2021-07-12 23:45:00 -1626134400000,0.0,2021-07-13 00:00:00 -1626135300000,0.0,2021-07-13 00:15:00 -1626136200000,0.0,2021-07-13 00:30:00 -1626137100000,0.0,2021-07-13 00:45:00 -1626138000000,0.0,2021-07-13 01:00:00 -1626138900000,0.0,2021-07-13 01:15:00 -1626139800000,0.0,2021-07-13 01:30:00 -1626140700000,0.0,2021-07-13 01:45:00 -1626141600000,0.0,2021-07-13 02:00:00 -1626142500000,0.0,2021-07-13 02:15:00 -1626143400000,0.0,2021-07-13 02:30:00 -1626144300000,1.0,2021-07-13 02:45:00 -1626145200000,5.75,2021-07-13 03:00:00 -1626146100000,26.5,2021-07-13 03:15:00 -1626147000000,62.75,2021-07-13 03:30:00 -1626147900000,115.5,2021-07-13 03:45:00 -1626148800000,194.25,2021-07-13 04:00:00 -1626149700000,305.25,2021-07-13 04:15:00 -1626150600000,452.5,2021-07-13 04:30:00 -1626151500000,645.25,2021-07-13 04:45:00 -1626152400000,856.0,2021-07-13 05:00:00 -1626153300000,1070.5,2021-07-13 05:15:00 -1626154200000,1279.75,2021-07-13 05:30:00 -1626155100000,1504.25,2021-07-13 05:45:00 -1626156000000,1750.25,2021-07-13 06:00:00 -1626156900000,2003.75,2021-07-13 06:15:00 -1626157800000,2225.5,2021-07-13 06:30:00 -1626158700000,2483.25,2021-07-13 06:45:00 -1626159600000,2742.75,2021-07-13 07:00:00 -1626160500000,2981.0,2021-07-13 07:15:00 -1626161400000,3206.0,2021-07-13 07:30:00 -1626162300000,3379.75,2021-07-13 07:45:00 -1626163200000,3556.5,2021-07-13 08:00:00 -1626164100000,3754.75,2021-07-13 08:15:00 -1626165000000,3917.75,2021-07-13 08:30:00 -1626165900000,4036.25,2021-07-13 08:45:00 -1626166800000,4156.25,2021-07-13 09:00:00 -1626167700000,4252.75,2021-07-13 09:15:00 -1626168600000,4361.25,2021-07-13 09:30:00 -1626169500000,4446.0,2021-07-13 09:45:00 -1626170400000,4467.75,2021-07-13 10:00:00 -1626171300000,4500.5,2021-07-13 10:15:00 -1626172200000,4489.0,2021-07-13 10:30:00 -1626173100000,4423.25,2021-07-13 10:45:00 -1626174000000,4341.0,2021-07-13 11:00:00 -1626174900000,4263.25,2021-07-13 11:15:00 -1626175800000,4076.75,2021-07-13 11:30:00 -1626176700000,3915.0,2021-07-13 11:45:00 -1626177600000,3809.25,2021-07-13 12:00:00 -1626178500000,3727.25,2021-07-13 12:15:00 -1626179400000,3628.5,2021-07-13 12:30:00 -1626180300000,3524.5,2021-07-13 12:45:00 -1626181200000,3435.25,2021-07-13 13:00:00 -1626182100000,3347.5,2021-07-13 13:15:00 -1626183000000,3284.75,2021-07-13 13:30:00 -1626183900000,3127.75,2021-07-13 13:45:00 -1626184800000,2942.5,2021-07-13 14:00:00 -1626185700000,2734.5,2021-07-13 14:15:00 -1626186600000,2593.0,2021-07-13 14:30:00 -1626187500000,2450.0,2021-07-13 14:45:00 -1626188400000,2303.75,2021-07-13 15:00:00 -1626189300000,2164.5,2021-07-13 15:15:00 -1626190200000,2029.75,2021-07-13 15:30:00 -1626191100000,1854.5,2021-07-13 15:45:00 -1626192000000,1629.0,2021-07-13 16:00:00 -1626192900000,1427.25,2021-07-13 16:15:00 -1626193800000,1258.0,2021-07-13 16:30:00 -1626194700000,1096.75,2021-07-13 16:45:00 -1626195600000,946.5,2021-07-13 17:00:00 -1626196500000,784.75,2021-07-13 17:15:00 -1626197400000,628.5,2021-07-13 17:30:00 -1626198300000,488.0,2021-07-13 17:45:00 -1626199200000,362.75,2021-07-13 18:00:00 -1626200100000,254.75,2021-07-13 18:15:00 -1626201000000,157.5,2021-07-13 18:30:00 -1626201900000,84.75,2021-07-13 18:45:00 -1626202800000,38.25,2021-07-13 19:00:00 -1626203700000,10.5,2021-07-13 19:15:00 -1626204600000,1.5,2021-07-13 19:30:00 -1626205500000,0.25,2021-07-13 19:45:00 -1626206400000,0.0,2021-07-13 20:00:00 -1626207300000,0.0,2021-07-13 20:15:00 -1626208200000,0.0,2021-07-13 20:30:00 -1626209100000,0.0,2021-07-13 20:45:00 -1626210000000,0.0,2021-07-13 21:00:00 -1626210900000,0.0,2021-07-13 21:15:00 -1626211800000,0.0,2021-07-13 21:30:00 -1626212700000,0.0,2021-07-13 21:45:00 -1626213600000,0.0,2021-07-13 22:00:00 -1626214500000,0.0,2021-07-13 22:15:00 -1626215400000,0.0,2021-07-13 22:30:00 -1626216300000,0.0,2021-07-13 22:45:00 -1626217200000,0.0,2021-07-13 23:00:00 -1626218100000,0.0,2021-07-13 23:15:00 -1626219000000,0.0,2021-07-13 23:30:00 -1626219900000,0.0,2021-07-13 23:45:00 -1626220800000,0.0,2021-07-14 00:00:00 -1626221700000,0.0,2021-07-14 00:15:00 -1626222600000,0.0,2021-07-14 00:30:00 -1626223500000,0.0,2021-07-14 00:45:00 -1626224400000,0.0,2021-07-14 01:00:00 -1626225300000,0.0,2021-07-14 01:15:00 -1626226200000,0.0,2021-07-14 01:30:00 -1626227100000,0.0,2021-07-14 01:45:00 -1626228000000,0.0,2021-07-14 02:00:00 -1626228900000,0.0,2021-07-14 02:15:00 -1626229800000,0.0,2021-07-14 02:30:00 -1626230700000,1.0,2021-07-14 02:45:00 -1626231600000,3.75,2021-07-14 03:00:00 -1626232500000,20.5,2021-07-14 03:15:00 -1626233400000,46.5,2021-07-14 03:30:00 -1626234300000,72.75,2021-07-14 03:45:00 -1626235200000,111.5,2021-07-14 04:00:00 -1626236100000,181.0,2021-07-14 04:15:00 -1626237000000,278.75,2021-07-14 04:30:00 -1626237900000,393.0,2021-07-14 04:45:00 -1626238800000,522.25,2021-07-14 05:00:00 -1626239700000,655.0,2021-07-14 05:15:00 -1626240600000,783.25,2021-07-14 05:30:00 -1626241500000,943.0,2021-07-14 05:45:00 -1626242400000,1103.75,2021-07-14 06:00:00 -1626243300000,1263.25,2021-07-14 06:15:00 -1626244200000,1397.25,2021-07-14 06:30:00 -1626245100000,1526.5,2021-07-14 06:45:00 -1626246000000,1603.5,2021-07-14 07:00:00 -1626246900000,1723.75,2021-07-14 07:15:00 -1626247800000,1816.5,2021-07-14 07:30:00 -1626248700000,1933.0,2021-07-14 07:45:00 -1626249600000,2044.0,2021-07-14 08:00:00 -1626250500000,2158.25,2021-07-14 08:15:00 -1626251400000,2256.75,2021-07-14 08:30:00 -1626252300000,2388.0,2021-07-14 08:45:00 -1626253200000,2487.25,2021-07-14 09:00:00 -1626254100000,2654.5,2021-07-14 09:15:00 -1626255000000,2784.75,2021-07-14 09:30:00 -1626255900000,2872.5,2021-07-14 09:45:00 -1626256800000,3030.25,2021-07-14 10:00:00 -1626257700000,3158.75,2021-07-14 10:15:00 -1626258600000,3250.25,2021-07-14 10:30:00 -1626259500000,3337.5,2021-07-14 10:45:00 -1626260400000,3458.0,2021-07-14 11:00:00 -1626261300000,3613.75,2021-07-14 11:15:00 -1626262200000,3706.0,2021-07-14 11:30:00 -1626263100000,3768.5,2021-07-14 11:45:00 -1626264000000,3863.25,2021-07-14 12:00:00 -1626264900000,3873.75,2021-07-14 12:15:00 -1626265800000,3897.75,2021-07-14 12:30:00 -1626266700000,3939.0,2021-07-14 12:45:00 -1626267600000,3898.25,2021-07-14 13:00:00 -1626268500000,3743.5,2021-07-14 13:15:00 -1626269400000,3602.75,2021-07-14 13:30:00 -1626270300000,3479.0,2021-07-14 13:45:00 -1626271200000,3370.25,2021-07-14 14:00:00 -1626272100000,3254.75,2021-07-14 14:15:00 -1626273000000,3180.75,2021-07-14 14:30:00 -1626273900000,3045.75,2021-07-14 14:45:00 -1626274800000,2886.0,2021-07-14 15:00:00 -1626275700000,2690.0,2021-07-14 15:15:00 -1626276600000,2467.0,2021-07-14 15:30:00 -1626277500000,2236.25,2021-07-14 15:45:00 -1626278400000,1993.25,2021-07-14 16:00:00 -1626279300000,1724.75,2021-07-14 16:15:00 -1626280200000,1480.75,2021-07-14 16:30:00 -1626281100000,1253.5,2021-07-14 16:45:00 -1626282000000,1043.25,2021-07-14 17:00:00 -1626282900000,852.0,2021-07-14 17:15:00 -1626283800000,685.25,2021-07-14 17:30:00 -1626284700000,526.0,2021-07-14 17:45:00 -1626285600000,394.5,2021-07-14 18:00:00 -1626286500000,274.25,2021-07-14 18:15:00 -1626287400000,171.0,2021-07-14 18:30:00 -1626288300000,89.25,2021-07-14 18:45:00 -1626289200000,35.75,2021-07-14 19:00:00 -1626290100000,8.25,2021-07-14 19:15:00 -1626291000000,2.5,2021-07-14 19:30:00 -1626291900000,0.5,2021-07-14 19:45:00 -1626292800000,0.0,2021-07-14 20:00:00 -1626293700000,0.0,2021-07-14 20:15:00 -1626294600000,0.0,2021-07-14 20:30:00 -1626295500000,0.0,2021-07-14 20:45:00 -1626296400000,0.0,2021-07-14 21:00:00 -1626297300000,0.0,2021-07-14 21:15:00 -1626298200000,0.0,2021-07-14 21:30:00 -1626299100000,0.0,2021-07-14 21:45:00 -1626300000000,0.0,2021-07-14 22:00:00 -1626300900000,0.0,2021-07-14 22:15:00 -1626301800000,0.0,2021-07-14 22:30:00 -1626302700000,0.0,2021-07-14 22:45:00 -1626303600000,0.0,2021-07-14 23:00:00 -1626304500000,0.0,2021-07-14 23:15:00 -1626305400000,0.0,2021-07-14 23:30:00 -1626306300000,0.0,2021-07-14 23:45:00 -1626307200000,0.0,2021-07-15 00:00:00 -1626308100000,0.0,2021-07-15 00:15:00 -1626309000000,0.0,2021-07-15 00:30:00 -1626309900000,0.0,2021-07-15 00:45:00 -1626310800000,0.0,2021-07-15 01:00:00 -1626311700000,0.0,2021-07-15 01:15:00 -1626312600000,0.0,2021-07-15 01:30:00 -1626313500000,0.0,2021-07-15 01:45:00 -1626314400000,0.0,2021-07-15 02:00:00 -1626315300000,0.0,2021-07-15 02:15:00 -1626316200000,0.0,2021-07-15 02:30:00 -1626317100000,0.75,2021-07-15 02:45:00 -1626318000000,3.75,2021-07-15 03:00:00 -1626318900000,20.0,2021-07-15 03:15:00 -1626319800000,44.0,2021-07-15 03:30:00 -1626320700000,83.0,2021-07-15 03:45:00 -1626321600000,151.5,2021-07-15 04:00:00 -1626322500000,250.75,2021-07-15 04:15:00 -1626323400000,385.75,2021-07-15 04:30:00 -1626324300000,552.5,2021-07-15 04:45:00 -1626325200000,739.25,2021-07-15 05:00:00 -1626326100000,937.5,2021-07-15 05:15:00 -1626327000000,1163.75,2021-07-15 05:30:00 -1626327900000,1397.25,2021-07-15 05:45:00 -1626328800000,1643.75,2021-07-15 06:00:00 -1626329700000,1916.0,2021-07-15 06:15:00 -1626330600000,2211.75,2021-07-15 06:30:00 -1626331500000,2487.5,2021-07-15 06:45:00 -1626332400000,2773.75,2021-07-15 07:00:00 -1626333300000,3076.5,2021-07-15 07:15:00 -1626334200000,3358.0,2021-07-15 07:30:00 -1626335100000,3661.75,2021-07-15 07:45:00 -1626336000000,3915.75,2021-07-15 08:00:00 -1626336900000,4175.0,2021-07-15 08:15:00 -1626337800000,4372.5,2021-07-15 08:30:00 -1626338700000,4576.5,2021-07-15 08:45:00 -1626339600000,4767.75,2021-07-15 09:00:00 -1626340500000,4900.25,2021-07-15 09:15:00 -1626341400000,5012.25,2021-07-15 09:30:00 -1626342300000,5074.0,2021-07-15 09:45:00 -1626343200000,5032.5,2021-07-15 10:00:00 -1626344100000,5053.5,2021-07-15 10:15:00 -1626345000000,5074.5,2021-07-15 10:30:00 -1626345900000,5054.5,2021-07-15 10:45:00 -1626346800000,5067.75,2021-07-15 11:00:00 -1626347700000,5020.25,2021-07-15 11:15:00 -1626348600000,4994.5,2021-07-15 11:30:00 -1626349500000,5047.25,2021-07-15 11:45:00 -1626350400000,5012.0,2021-07-15 12:00:00 -1626351300000,4956.75,2021-07-15 12:15:00 -1626352200000,4928.0,2021-07-15 12:30:00 -1626353100000,4902.25,2021-07-15 12:45:00 -1626354000000,4794.25,2021-07-15 13:00:00 -1626354900000,4707.75,2021-07-15 13:15:00 -1626355800000,4536.5,2021-07-15 13:30:00 -1626356700000,4423.0,2021-07-15 13:45:00 -1626357600000,4218.0,2021-07-15 14:00:00 -1626358500000,4010.0,2021-07-15 14:15:00 -1626359400000,3758.5,2021-07-15 14:30:00 -1626360300000,3486.5,2021-07-15 14:45:00 -1626361200000,3234.25,2021-07-15 15:00:00 -1626362100000,3000.75,2021-07-15 15:15:00 -1626363000000,2750.25,2021-07-15 15:30:00 -1626363900000,2504.25,2021-07-15 15:45:00 -1626364800000,2259.5,2021-07-15 16:00:00 -1626365700000,1978.0,2021-07-15 16:15:00 -1626366600000,1726.0,2021-07-15 16:30:00 -1626367500000,1465.0,2021-07-15 16:45:00 -1626368400000,1233.0,2021-07-15 17:00:00 -1626369300000,993.0,2021-07-15 17:15:00 -1626370200000,788.75,2021-07-15 17:30:00 -1626371100000,617.75,2021-07-15 17:45:00 -1626372000000,448.5,2021-07-15 18:00:00 -1626372900000,310.25,2021-07-15 18:15:00 -1626373800000,187.25,2021-07-15 18:30:00 -1626374700000,97.5,2021-07-15 18:45:00 -1626375600000,41.25,2021-07-15 19:00:00 -1626376500000,10.0,2021-07-15 19:15:00 -1626377400000,2.0,2021-07-15 19:30:00 -1626378300000,0.25,2021-07-15 19:45:00 -1626379200000,0.25,2021-07-15 20:00:00 -1626380100000,0.0,2021-07-15 20:15:00 -1626381000000,0.0,2021-07-15 20:30:00 -1626381900000,0.0,2021-07-15 20:45:00 -1626382800000,0.0,2021-07-15 21:00:00 -1626383700000,0.0,2021-07-15 21:15:00 -1626384600000,0.0,2021-07-15 21:30:00 -1626385500000,0.0,2021-07-15 21:45:00 -1626386400000,0.0,2021-07-15 22:00:00 -1626387300000,0.0,2021-07-15 22:15:00 -1626388200000,0.0,2021-07-15 22:30:00 -1626389100000,0.0,2021-07-15 22:45:00 -1626390000000,0.0,2021-07-15 23:00:00 -1626390900000,0.0,2021-07-15 23:15:00 -1626391800000,0.0,2021-07-15 23:30:00 -1626392700000,0.0,2021-07-15 23:45:00 -1626393600000,0.0,2021-07-16 00:00:00 -1626394500000,0.0,2021-07-16 00:15:00 -1626395400000,0.0,2021-07-16 00:30:00 -1626396300000,0.0,2021-07-16 00:45:00 -1626397200000,0.0,2021-07-16 01:00:00 -1626398100000,0.0,2021-07-16 01:15:00 -1626399000000,0.0,2021-07-16 01:30:00 -1626399900000,0.0,2021-07-16 01:45:00 -1626400800000,0.0,2021-07-16 02:00:00 -1626401700000,0.0,2021-07-16 02:15:00 -1626402600000,0.0,2021-07-16 02:30:00 -1626403500000,0.75,2021-07-16 02:45:00 -1626404400000,3.25,2021-07-16 03:00:00 -1626405300000,19.25,2021-07-16 03:15:00 -1626406200000,45.75,2021-07-16 03:30:00 -1626407100000,92.75,2021-07-16 03:45:00 -1626408000000,170.25,2021-07-16 04:00:00 -1626408900000,282.25,2021-07-16 04:15:00 -1626409800000,437.25,2021-07-16 04:30:00 -1626410700000,621.75,2021-07-16 04:45:00 -1626411600000,831.5,2021-07-16 05:00:00 -1626412500000,1063.0,2021-07-16 05:15:00 -1626413400000,1303.75,2021-07-16 05:30:00 -1626414300000,1563.5,2021-07-16 05:45:00 -1626415200000,1833.25,2021-07-16 06:00:00 -1626416100000,2102.25,2021-07-16 06:15:00 -1626417000000,2389.25,2021-07-16 06:30:00 -1626417900000,2685.5,2021-07-16 06:45:00 -1626418800000,2990.75,2021-07-16 07:00:00 -1626419700000,3304.75,2021-07-16 07:15:00 -1626420600000,3612.0,2021-07-16 07:30:00 -1626421500000,3900.25,2021-07-16 07:45:00 -1626422400000,4186.5,2021-07-16 08:00:00 -1626423300000,4421.25,2021-07-16 08:15:00 -1626424200000,4616.25,2021-07-16 08:30:00 -1626425100000,4761.0,2021-07-16 08:45:00 -1626426000000,4975.25,2021-07-16 09:00:00 -1626426900000,5159.75,2021-07-16 09:15:00 -1626427800000,5299.25,2021-07-16 09:30:00 -1626428700000,5469.5,2021-07-16 09:45:00 -1626429600000,5499.75,2021-07-16 10:00:00 -1626430500000,5617.75,2021-07-16 10:15:00 -1626431400000,5658.25,2021-07-16 10:30:00 -1626432300000,5713.75,2021-07-16 10:45:00 -1626433200000,5824.75,2021-07-16 11:00:00 -1626434100000,5851.0,2021-07-16 11:15:00 -1626435000000,5887.5,2021-07-16 11:30:00 -1626435900000,5905.0,2021-07-16 11:45:00 -1626436800000,5876.25,2021-07-16 12:00:00 -1626437700000,5860.75,2021-07-16 12:15:00 -1626438600000,5767.75,2021-07-16 12:30:00 -1626439500000,5680.75,2021-07-16 12:45:00 -1626440400000,5546.25,2021-07-16 13:00:00 -1626441300000,5399.0,2021-07-16 13:15:00 -1626442200000,5170.0,2021-07-16 13:30:00 -1626443100000,4950.0,2021-07-16 13:45:00 -1626444000000,4830.75,2021-07-16 14:00:00 -1626444900000,4594.5,2021-07-16 14:15:00 -1626445800000,4389.5,2021-07-16 14:30:00 -1626446700000,4156.5,2021-07-16 14:45:00 -1626447600000,3909.0,2021-07-16 15:00:00 -1626448500000,3650.0,2021-07-16 15:15:00 -1626449400000,3361.5,2021-07-16 15:30:00 -1626450300000,3054.25,2021-07-16 15:45:00 -1626451200000,2693.0,2021-07-16 16:00:00 -1626452100000,2395.0,2021-07-16 16:15:00 -1626453000000,2082.75,2021-07-16 16:30:00 -1626453900000,1757.0,2021-07-16 16:45:00 -1626454800000,1438.5,2021-07-16 17:00:00 -1626455700000,1144.75,2021-07-16 17:15:00 -1626456600000,904.0,2021-07-16 17:30:00 -1626457500000,676.75,2021-07-16 17:45:00 -1626458400000,504.25,2021-07-16 18:00:00 -1626459300000,347.5,2021-07-16 18:15:00 -1626460200000,212.75,2021-07-16 18:30:00 -1626461100000,111.0,2021-07-16 18:45:00 -1626462000000,46.25,2021-07-16 19:00:00 -1626462900000,12.5,2021-07-16 19:15:00 -1626463800000,2.75,2021-07-16 19:30:00 -1626464700000,0.25,2021-07-16 19:45:00 -1626465600000,0.0,2021-07-16 20:00:00 -1626466500000,0.0,2021-07-16 20:15:00 -1626467400000,0.0,2021-07-16 20:30:00 -1626468300000,0.0,2021-07-16 20:45:00 -1626469200000,0.0,2021-07-16 21:00:00 -1626470100000,0.0,2021-07-16 21:15:00 -1626471000000,0.0,2021-07-16 21:30:00 -1626471900000,0.0,2021-07-16 21:45:00 -1626472800000,0.0,2021-07-16 22:00:00 -1626473700000,0.0,2021-07-16 22:15:00 -1626474600000,0.0,2021-07-16 22:30:00 -1626475500000,0.0,2021-07-16 22:45:00 -1626476400000,0.0,2021-07-16 23:00:00 -1626477300000,0.0,2021-07-16 23:15:00 -1626478200000,0.0,2021-07-16 23:30:00 -1626479100000,0.0,2021-07-16 23:45:00 -1626480000000,0.0,2021-07-17 00:00:00 -1626480900000,0.0,2021-07-17 00:15:00 -1626481800000,0.0,2021-07-17 00:30:00 -1626482700000,0.0,2021-07-17 00:45:00 -1626483600000,0.0,2021-07-17 01:00:00 -1626484500000,0.0,2021-07-17 01:15:00 -1626485400000,0.0,2021-07-17 01:30:00 -1626486300000,0.0,2021-07-17 01:45:00 -1626487200000,0.0,2021-07-17 02:00:00 -1626488100000,0.0,2021-07-17 02:15:00 -1626489000000,0.0,2021-07-17 02:30:00 -1626489900000,0.0,2021-07-17 02:45:00 -1626490800000,1.5,2021-07-17 03:00:00 -1626491700000,10.75,2021-07-17 03:15:00 -1626492600000,37.5,2021-07-17 03:30:00 -1626493500000,83.25,2021-07-17 03:45:00 -1626494400000,115.5,2021-07-17 04:00:00 -1626495300000,187.0,2021-07-17 04:15:00 -1626496200000,274.75,2021-07-17 04:30:00 -1626497100000,395.75,2021-07-17 04:45:00 -1626498000000,525.75,2021-07-17 05:00:00 -1626498900000,669.0,2021-07-17 05:15:00 -1626499800000,806.25,2021-07-17 05:30:00 -1626500700000,942.75,2021-07-17 05:45:00 -1626501600000,1123.0,2021-07-17 06:00:00 -1626502500000,1332.25,2021-07-17 06:15:00 -1626503400000,1486.5,2021-07-17 06:30:00 -1626504300000,1703.25,2021-07-17 06:45:00 -1626505200000,1912.25,2021-07-17 07:00:00 -1626506100000,2080.75,2021-07-17 07:15:00 -1626507000000,2312.25,2021-07-17 07:30:00 -1626507900000,2554.75,2021-07-17 07:45:00 -1626508800000,2795.75,2021-07-17 08:00:00 -1626509700000,3032.25,2021-07-17 08:15:00 -1626510600000,3328.5,2021-07-17 08:30:00 -1626511500000,3572.5,2021-07-17 08:45:00 -1626512400000,3759.5,2021-07-17 09:00:00 -1626513300000,3961.75,2021-07-17 09:15:00 -1626514200000,4160.75,2021-07-17 09:30:00 -1626515100000,4350.0,2021-07-17 09:45:00 -1626516000000,4531.5,2021-07-17 10:00:00 -1626516900000,4728.25,2021-07-17 10:15:00 -1626517800000,4852.25,2021-07-17 10:30:00 -1626518700000,4953.75,2021-07-17 10:45:00 -1626519600000,5114.0,2021-07-17 11:00:00 -1626520500000,5244.25,2021-07-17 11:15:00 -1626521400000,5293.75,2021-07-17 11:30:00 -1626522300000,5292.25,2021-07-17 11:45:00 -1626523200000,5351.5,2021-07-17 12:00:00 -1626524100000,5350.5,2021-07-17 12:15:00 -1626525000000,5285.5,2021-07-17 12:30:00 -1626525900000,5243.25,2021-07-17 12:45:00 -1626526800000,5165.75,2021-07-17 13:00:00 -1626527700000,5068.5,2021-07-17 13:15:00 -1626528600000,4906.25,2021-07-17 13:30:00 -1626529500000,4767.25,2021-07-17 13:45:00 -1626530400000,4671.75,2021-07-17 14:00:00 -1626531300000,4560.75,2021-07-17 14:15:00 -1626532200000,4346.25,2021-07-17 14:30:00 -1626533100000,4149.75,2021-07-17 14:45:00 -1626534000000,3912.75,2021-07-17 15:00:00 -1626534900000,3714.0,2021-07-17 15:15:00 -1626535800000,3419.0,2021-07-17 15:30:00 -1626536700000,3090.75,2021-07-17 15:45:00 -1626537600000,2773.5,2021-07-17 16:00:00 -1626538500000,2474.75,2021-07-17 16:15:00 -1626539400000,2164.25,2021-07-17 16:30:00 -1626540300000,1842.0,2021-07-17 16:45:00 -1626541200000,1511.75,2021-07-17 17:00:00 -1626542100000,1211.5,2021-07-17 17:15:00 -1626543000000,952.25,2021-07-17 17:30:00 -1626543900000,732.75,2021-07-17 17:45:00 -1626544800000,536.25,2021-07-17 18:00:00 -1626545700000,368.75,2021-07-17 18:15:00 -1626546600000,235.5,2021-07-17 18:30:00 -1626547500000,133.75,2021-07-17 18:45:00 -1626548400000,68.5,2021-07-17 19:00:00 -1626549300000,16.0,2021-07-17 19:15:00 -1626550200000,3.25,2021-07-17 19:30:00 -1626551100000,0.25,2021-07-17 19:45:00 -1626552000000,0.0,2021-07-17 20:00:00 -1626552900000,0.25,2021-07-17 20:15:00 -1626553800000,0.0,2021-07-17 20:30:00 -1626554700000,0.0,2021-07-17 20:45:00 -1626555600000,0.0,2021-07-17 21:00:00 -1626556500000,0.0,2021-07-17 21:15:00 -1626557400000,0.0,2021-07-17 21:30:00 -1626558300000,0.0,2021-07-17 21:45:00 -1626559200000,0.0,2021-07-17 22:00:00 -1626560100000,0.0,2021-07-17 22:15:00 -1626561000000,0.0,2021-07-17 22:30:00 -1626561900000,0.0,2021-07-17 22:45:00 -1626562800000,0.0,2021-07-17 23:00:00 -1626563700000,0.0,2021-07-17 23:15:00 -1626564600000,0.0,2021-07-17 23:30:00 -1626565500000,0.0,2021-07-17 23:45:00 -1626566400000,0.0,2021-07-18 00:00:00 -1626567300000,0.0,2021-07-18 00:15:00 -1626568200000,0.0,2021-07-18 00:30:00 -1626569100000,0.0,2021-07-18 00:45:00 -1626570000000,0.0,2021-07-18 01:00:00 -1626570900000,0.0,2021-07-18 01:15:00 -1626571800000,0.0,2021-07-18 01:30:00 -1626572700000,0.0,2021-07-18 01:45:00 -1626573600000,0.0,2021-07-18 02:00:00 -1626574500000,0.0,2021-07-18 02:15:00 -1626575400000,0.0,2021-07-18 02:30:00 -1626576300000,0.0,2021-07-18 02:45:00 -1626577200000,2.0,2021-07-18 03:00:00 -1626578100000,15.75,2021-07-18 03:15:00 -1626579000000,51.0,2021-07-18 03:30:00 -1626579900000,103.75,2021-07-18 03:45:00 -1626580800000,180.25,2021-07-18 04:00:00 -1626581700000,304.0,2021-07-18 04:15:00 -1626582600000,478.75,2021-07-18 04:30:00 -1626583500000,697.5,2021-07-18 04:45:00 -1626584400000,972.5,2021-07-18 05:00:00 -1626585300000,1274.5,2021-07-18 05:15:00 -1626586200000,1598.5,2021-07-18 05:30:00 -1626587100000,1962.0,2021-07-18 05:45:00 -1626588000000,2319.5,2021-07-18 06:00:00 -1626588900000,2731.5,2021-07-18 06:15:00 -1626589800000,3116.25,2021-07-18 06:30:00 -1626590700000,3585.75,2021-07-18 06:45:00 -1626591600000,3981.25,2021-07-18 07:00:00 -1626592500000,4345.25,2021-07-18 07:15:00 -1626593400000,4744.5,2021-07-18 07:30:00 -1626594300000,5097.25,2021-07-18 07:45:00 -1626595200000,5456.5,2021-07-18 08:00:00 -1626596100000,5795.0,2021-07-18 08:15:00 -1626597000000,6040.75,2021-07-18 08:30:00 -1626597900000,6313.0,2021-07-18 08:45:00 -1626598800000,6540.75,2021-07-18 09:00:00 -1626599700000,6743.75,2021-07-18 09:15:00 -1626600600000,6982.25,2021-07-18 09:30:00 -1626601500000,7150.0,2021-07-18 09:45:00 -1626602400000,7306.5,2021-07-18 10:00:00 -1626603300000,7444.0,2021-07-18 10:15:00 -1626604200000,7533.75,2021-07-18 10:30:00 -1626605100000,7597.5,2021-07-18 10:45:00 -1626606000000,7655.75,2021-07-18 11:00:00 -1626606900000,7683.5,2021-07-18 11:15:00 -1626607800000,7687.25,2021-07-18 11:30:00 -1626608700000,7641.0,2021-07-18 11:45:00 -1626609600000,7602.75,2021-07-18 12:00:00 -1626610500000,7529.0,2021-07-18 12:15:00 -1626611400000,7408.75,2021-07-18 12:30:00 -1626612300000,7296.75,2021-07-18 12:45:00 -1626613200000,7149.5,2021-07-18 13:00:00 -1626614100000,6973.25,2021-07-18 13:15:00 -1626615000000,6803.25,2021-07-18 13:30:00 -1626615900000,6587.25,2021-07-18 13:45:00 -1626616800000,6358.0,2021-07-18 14:00:00 -1626617700000,6104.5,2021-07-18 14:15:00 -1626618600000,5817.25,2021-07-18 14:30:00 -1626619500000,5498.75,2021-07-18 14:45:00 -1626620400000,5143.0,2021-07-18 15:00:00 -1626621300000,4731.75,2021-07-18 15:15:00 -1626622200000,4353.0,2021-07-18 15:30:00 -1626623100000,3971.75,2021-07-18 15:45:00 -1626624000000,3499.25,2021-07-18 16:00:00 -1626624900000,3023.75,2021-07-18 16:15:00 -1626625800000,2573.5,2021-07-18 16:30:00 -1626626700000,2123.75,2021-07-18 16:45:00 -1626627600000,1713.25,2021-07-18 17:00:00 -1626628500000,1316.5,2021-07-18 17:15:00 -1626629400000,1008.0,2021-07-18 17:30:00 -1626630300000,753.5,2021-07-18 17:45:00 -1626631200000,553.75,2021-07-18 18:00:00 -1626632100000,408.5,2021-07-18 18:15:00 -1626633000000,235.5,2021-07-18 18:30:00 -1626633900000,122.5,2021-07-18 18:45:00 -1626634800000,54.0,2021-07-18 19:00:00 -1626635700000,12.25,2021-07-18 19:15:00 -1626636600000,3.0,2021-07-18 19:30:00 -1626637500000,0.0,2021-07-18 19:45:00 -1626638400000,0.0,2021-07-18 20:00:00 -1626639300000,0.0,2021-07-18 20:15:00 -1626640200000,0.0,2021-07-18 20:30:00 -1626641100000,2.5,2021-07-18 20:45:00 -1626642000000,0.0,2021-07-18 21:00:00 -1626642900000,0.0,2021-07-18 21:15:00 -1626643800000,0.0,2021-07-18 21:30:00 -1626644700000,0.0,2021-07-18 21:45:00 -1626645600000,0.0,2021-07-18 22:00:00 -1626646500000,0.0,2021-07-18 22:15:00 -1626647400000,0.0,2021-07-18 22:30:00 -1626648300000,0.0,2021-07-18 22:45:00 -1626649200000,0.0,2021-07-18 23:00:00 -1626650100000,0.0,2021-07-18 23:15:00 -1626651000000,0.0,2021-07-18 23:30:00 -1626651900000,0.0,2021-07-18 23:45:00 -1626652800000,0.0,2021-07-19 00:00:00 -1626653700000,0.0,2021-07-19 00:15:00 -1626654600000,0.0,2021-07-19 00:30:00 -1626655500000,0.0,2021-07-19 00:45:00 -1626656400000,0.0,2021-07-19 01:00:00 -1626657300000,0.0,2021-07-19 01:15:00 -1626658200000,0.0,2021-07-19 01:30:00 -1626659100000,0.0,2021-07-19 01:45:00 -1626660000000,0.0,2021-07-19 02:00:00 -1626660900000,0.0,2021-07-19 02:15:00 -1626661800000,0.0,2021-07-19 02:30:00 -1626662700000,0.0,2021-07-19 02:45:00 -1626663600000,1.0,2021-07-19 03:00:00 -1626664500000,10.5,2021-07-19 03:15:00 -1626665400000,40.75,2021-07-19 03:30:00 -1626666300000,79.75,2021-07-19 03:45:00 -1626667200000,172.75,2021-07-19 04:00:00 -1626668100000,284.75,2021-07-19 04:15:00 -1626669000000,430.5,2021-07-19 04:30:00 -1626669900000,632.25,2021-07-19 04:45:00 -1626670800000,870.25,2021-07-19 05:00:00 -1626671700000,1121.75,2021-07-19 05:15:00 -1626672600000,1411.0,2021-07-19 05:30:00 -1626673500000,1734.75,2021-07-19 05:45:00 -1626674400000,2063.75,2021-07-19 06:00:00 -1626675300000,2393.75,2021-07-19 06:15:00 -1626676200000,2655.0,2021-07-19 06:30:00 -1626677100000,3111.5,2021-07-19 06:45:00 -1626678000000,3479.5,2021-07-19 07:00:00 -1626678900000,3782.0,2021-07-19 07:15:00 -1626679800000,4102.5,2021-07-19 07:30:00 -1626680700000,4423.5,2021-07-19 07:45:00 -1626681600000,4699.0,2021-07-19 08:00:00 -1626682500000,4925.0,2021-07-19 08:15:00 -1626683400000,5091.5,2021-07-19 08:30:00 -1626684300000,5268.25,2021-07-19 08:45:00 -1626685200000,5448.0,2021-07-19 09:00:00 -1626686100000,5566.75,2021-07-19 09:15:00 -1626687000000,5646.0,2021-07-19 09:30:00 -1626687900000,5814.5,2021-07-19 09:45:00 -1626688800000,5912.75,2021-07-19 10:00:00 -1626689700000,6061.75,2021-07-19 10:15:00 -1626690600000,6178.25,2021-07-19 10:30:00 -1626691500000,6229.5,2021-07-19 10:45:00 -1626692400000,6338.0,2021-07-19 11:00:00 -1626693300000,6362.0,2021-07-19 11:15:00 -1626694200000,6344.0,2021-07-19 11:30:00 -1626695100000,6332.25,2021-07-19 11:45:00 -1626696000000,6296.0,2021-07-19 12:00:00 -1626696900000,6258.75,2021-07-19 12:15:00 -1626697800000,6160.5,2021-07-19 12:30:00 -1626698700000,6073.0,2021-07-19 12:45:00 -1626699600000,5902.25,2021-07-19 13:00:00 -1626700500000,5718.75,2021-07-19 13:15:00 -1626701400000,5565.0,2021-07-19 13:30:00 -1626702300000,5332.5,2021-07-19 13:45:00 -1626703200000,5095.75,2021-07-19 14:00:00 -1626704100000,4849.0,2021-07-19 14:15:00 -1626705000000,4567.75,2021-07-19 14:30:00 -1626705900000,4307.75,2021-07-19 14:45:00 -1626706800000,4018.5,2021-07-19 15:00:00 -1626707700000,3702.25,2021-07-19 15:15:00 -1626708600000,3377.25,2021-07-19 15:30:00 -1626709500000,3043.0,2021-07-19 15:45:00 -1626710400000,2718.0,2021-07-19 16:00:00 -1626711300000,2404.75,2021-07-19 16:15:00 -1626712200000,2098.75,2021-07-19 16:30:00 -1626713100000,1772.25,2021-07-19 16:45:00 -1626714000000,1451.5,2021-07-19 17:00:00 -1626714900000,1161.25,2021-07-19 17:15:00 -1626715800000,908.0,2021-07-19 17:30:00 -1626716700000,688.5,2021-07-19 17:45:00 -1626717600000,495.0,2021-07-19 18:00:00 -1626718500000,331.75,2021-07-19 18:15:00 -1626719400000,197.5,2021-07-19 18:30:00 -1626720300000,98.75,2021-07-19 18:45:00 -1626721200000,38.0,2021-07-19 19:00:00 -1626722100000,9.75,2021-07-19 19:15:00 -1626723000000,1.5,2021-07-19 19:30:00 -1626723900000,0.0,2021-07-19 19:45:00 -1626724800000,0.0,2021-07-19 20:00:00 -1626725700000,0.0,2021-07-19 20:15:00 -1626726600000,0.0,2021-07-19 20:30:00 -1626727500000,0.0,2021-07-19 20:45:00 -1626728400000,0.0,2021-07-19 21:00:00 -1626729300000,0.0,2021-07-19 21:15:00 -1626730200000,0.0,2021-07-19 21:30:00 -1626731100000,0.0,2021-07-19 21:45:00 -1626732000000,0.0,2021-07-19 22:00:00 -1626732900000,0.0,2021-07-19 22:15:00 -1626733800000,0.0,2021-07-19 22:30:00 -1626734700000,0.0,2021-07-19 22:45:00 -1626735600000,0.0,2021-07-19 23:00:00 -1626736500000,0.0,2021-07-19 23:15:00 -1626737400000,0.0,2021-07-19 23:30:00 -1626738300000,0.0,2021-07-19 23:45:00 -1626739200000,0.0,2021-07-20 00:00:00 -1626740100000,0.0,2021-07-20 00:15:00 -1626741000000,0.0,2021-07-20 00:30:00 -1626741900000,0.0,2021-07-20 00:45:00 -1626742800000,0.0,2021-07-20 01:00:00 -1626743700000,0.0,2021-07-20 01:15:00 -1626744600000,0.0,2021-07-20 01:30:00 -1626745500000,0.0,2021-07-20 01:45:00 -1626746400000,0.0,2021-07-20 02:00:00 -1626747300000,0.0,2021-07-20 02:15:00 -1626748200000,0.0,2021-07-20 02:30:00 -1626749100000,0.0,2021-07-20 02:45:00 -1626750000000,1.0,2021-07-20 03:00:00 -1626750900000,8.25,2021-07-20 03:15:00 -1626751800000,29.5,2021-07-20 03:30:00 -1626752700000,70.0,2021-07-20 03:45:00 -1626753600000,150.75,2021-07-20 04:00:00 -1626754500000,272.0,2021-07-20 04:15:00 -1626755400000,430.25,2021-07-20 04:30:00 -1626756300000,623.0,2021-07-20 04:45:00 -1626757200000,846.5,2021-07-20 05:00:00 -1626758100000,1097.0,2021-07-20 05:15:00 -1626759000000,1394.5,2021-07-20 05:30:00 -1626759900000,1724.75,2021-07-20 05:45:00 -1626760800000,2077.0,2021-07-20 06:00:00 -1626761700000,2439.25,2021-07-20 06:15:00 -1626762600000,2828.75,2021-07-20 06:30:00 -1626763500000,3273.75,2021-07-20 06:45:00 -1626764400000,3664.5,2021-07-20 07:00:00 -1626765300000,4052.0,2021-07-20 07:15:00 -1626766200000,4410.25,2021-07-20 07:30:00 -1626767100000,4753.25,2021-07-20 07:45:00 -1626768000000,5013.5,2021-07-20 08:00:00 -1626768900000,5203.25,2021-07-20 08:15:00 -1626769800000,5379.0,2021-07-20 08:30:00 -1626770700000,5547.0,2021-07-20 08:45:00 -1626771600000,5675.75,2021-07-20 09:00:00 -1626772500000,5774.75,2021-07-20 09:15:00 -1626773400000,5894.0,2021-07-20 09:30:00 -1626774300000,5982.0,2021-07-20 09:45:00 -1626775200000,6143.0,2021-07-20 10:00:00 -1626776100000,6235.75,2021-07-20 10:15:00 -1626777000000,6329.25,2021-07-20 10:30:00 -1626777900000,6436.75,2021-07-20 10:45:00 -1626778800000,6468.25,2021-07-20 11:00:00 -1626779700000,6560.5,2021-07-20 11:15:00 -1626780600000,6594.5,2021-07-20 11:30:00 -1626781500000,6648.25,2021-07-20 11:45:00 -1626782400000,6661.75,2021-07-20 12:00:00 -1626783300000,6684.75,2021-07-20 12:15:00 -1626784200000,6574.5,2021-07-20 12:30:00 -1626785100000,6527.75,2021-07-20 12:45:00 -1626786000000,6444.5,2021-07-20 13:00:00 -1626786900000,6377.5,2021-07-20 13:15:00 -1626787800000,6232.25,2021-07-20 13:30:00 -1626788700000,6073.0,2021-07-20 13:45:00 -1626789600000,5830.0,2021-07-20 14:00:00 -1626790500000,5590.25,2021-07-20 14:15:00 -1626791400000,5337.0,2021-07-20 14:30:00 -1626792300000,5044.25,2021-07-20 14:45:00 -1626793200000,4690.25,2021-07-20 15:00:00 -1626794100000,4299.75,2021-07-20 15:15:00 -1626795000000,3943.25,2021-07-20 15:30:00 -1626795900000,3555.75,2021-07-20 15:45:00 -1626796800000,3149.5,2021-07-20 16:00:00 -1626797700000,2725.25,2021-07-20 16:15:00 -1626798600000,2322.5,2021-07-20 16:30:00 -1626799500000,1936.5,2021-07-20 16:45:00 -1626800400000,1574.75,2021-07-20 17:00:00 -1626801300000,1249.75,2021-07-20 17:15:00 -1626802200000,954.5,2021-07-20 17:30:00 -1626803100000,712.5,2021-07-20 17:45:00 -1626804000000,506.25,2021-07-20 18:00:00 -1626804900000,339.0,2021-07-20 18:15:00 -1626805800000,200.5,2021-07-20 18:30:00 -1626806700000,97.0,2021-07-20 18:45:00 -1626807600000,34.0,2021-07-20 19:00:00 -1626808500000,6.25,2021-07-20 19:15:00 -1626809400000,1.0,2021-07-20 19:30:00 -1626810300000,0.25,2021-07-20 19:45:00 -1626811200000,0.0,2021-07-20 20:00:00 -1626812100000,0.0,2021-07-20 20:15:00 -1626813000000,0.0,2021-07-20 20:30:00 -1626813900000,0.0,2021-07-20 20:45:00 -1626814800000,0.0,2021-07-20 21:00:00 -1626815700000,0.0,2021-07-20 21:15:00 -1626816600000,0.0,2021-07-20 21:30:00 -1626817500000,0.0,2021-07-20 21:45:00 -1626818400000,0.0,2021-07-20 22:00:00 -1626819300000,0.0,2021-07-20 22:15:00 -1626820200000,0.0,2021-07-20 22:30:00 -1626821100000,0.0,2021-07-20 22:45:00 -1626822000000,0.0,2021-07-20 23:00:00 -1626822900000,0.0,2021-07-20 23:15:00 -1626823800000,0.0,2021-07-20 23:30:00 -1626824700000,0.0,2021-07-20 23:45:00 -1626825600000,0.0,2021-07-21 00:00:00 -1626826500000,0.0,2021-07-21 00:15:00 -1626827400000,0.0,2021-07-21 00:30:00 -1626828300000,0.0,2021-07-21 00:45:00 -1626829200000,0.0,2021-07-21 01:00:00 -1626830100000,0.0,2021-07-21 01:15:00 -1626831000000,0.0,2021-07-21 01:30:00 -1626831900000,0.0,2021-07-21 01:45:00 -1626832800000,0.0,2021-07-21 02:00:00 -1626833700000,0.0,2021-07-21 02:15:00 -1626834600000,0.0,2021-07-21 02:30:00 -1626835500000,0.0,2021-07-21 02:45:00 -1626836400000,1.5,2021-07-21 03:00:00 -1626837300000,6.5,2021-07-21 03:15:00 -1626838200000,24.75,2021-07-21 03:30:00 -1626839100000,61.5,2021-07-21 03:45:00 -1626840000000,146.5,2021-07-21 04:00:00 -1626840900000,264.0,2021-07-21 04:15:00 -1626841800000,423.5,2021-07-21 04:30:00 -1626842700000,615.5,2021-07-21 04:45:00 -1626843600000,855.75,2021-07-21 05:00:00 -1626844500000,1120.0,2021-07-21 05:15:00 -1626845400000,1412.25,2021-07-21 05:30:00 -1626846300000,1740.25,2021-07-21 05:45:00 -1626847200000,2090.5,2021-07-21 06:00:00 -1626848100000,2457.0,2021-07-21 06:15:00 -1626849000000,2865.75,2021-07-21 06:30:00 -1626849900000,3239.25,2021-07-21 06:45:00 -1626850800000,3586.5,2021-07-21 07:00:00 -1626851700000,3936.75,2021-07-21 07:15:00 -1626852600000,4285.25,2021-07-21 07:30:00 -1626853500000,4618.5,2021-07-21 07:45:00 -1626854400000,4930.75,2021-07-21 08:00:00 -1626855300000,5204.25,2021-07-21 08:15:00 -1626856200000,5450.0,2021-07-21 08:30:00 -1626857100000,5674.75,2021-07-21 08:45:00 -1626858000000,5874.75,2021-07-21 09:00:00 -1626858900000,6059.75,2021-07-21 09:15:00 -1626859800000,6198.25,2021-07-21 09:30:00 -1626860700000,6336.5,2021-07-21 09:45:00 -1626861600000,6415.5,2021-07-21 10:00:00 -1626862500000,6481.25,2021-07-21 10:15:00 -1626863400000,6496.25,2021-07-21 10:30:00 -1626864300000,6473.5,2021-07-21 10:45:00 -1626865200000,6495.0,2021-07-21 11:00:00 -1626866100000,6497.0,2021-07-21 11:15:00 -1626867000000,6498.0,2021-07-21 11:30:00 -1626867900000,6497.25,2021-07-21 11:45:00 -1626868800000,6498.75,2021-07-21 12:00:00 -1626869700000,6438.25,2021-07-21 12:15:00 -1626870600000,6367.25,2021-07-21 12:30:00 -1626871500000,6190.0,2021-07-21 12:45:00 -1626872400000,6048.5,2021-07-21 13:00:00 -1626873300000,5923.25,2021-07-21 13:15:00 -1626874200000,5737.25,2021-07-21 13:30:00 -1626875100000,5550.25,2021-07-21 13:45:00 -1626876000000,5327.5,2021-07-21 14:00:00 -1626876900000,5077.25,2021-07-21 14:15:00 -1626877800000,4834.5,2021-07-21 14:30:00 -1626878700000,4548.75,2021-07-21 14:45:00 -1626879600000,4233.75,2021-07-21 15:00:00 -1626880500000,3928.5,2021-07-21 15:15:00 -1626881400000,3589.0,2021-07-21 15:30:00 -1626882300000,3244.0,2021-07-21 15:45:00 -1626883200000,2885.5,2021-07-21 16:00:00 -1626884100000,2496.75,2021-07-21 16:15:00 -1626885000000,2142.25,2021-07-21 16:30:00 -1626885900000,1785.25,2021-07-21 16:45:00 -1626886800000,1442.25,2021-07-21 17:00:00 -1626887700000,1124.5,2021-07-21 17:15:00 -1626888600000,856.0,2021-07-21 17:30:00 -1626889500000,641.0,2021-07-21 17:45:00 -1626890400000,458.75,2021-07-21 18:00:00 -1626891300000,301.75,2021-07-21 18:15:00 -1626892200000,175.75,2021-07-21 18:30:00 -1626893100000,83.0,2021-07-21 18:45:00 -1626894000000,29.25,2021-07-21 19:00:00 -1626894900000,5.75,2021-07-21 19:15:00 -1626895800000,1.0,2021-07-21 19:30:00 -1626896700000,0.25,2021-07-21 19:45:00 -1626897600000,0.0,2021-07-21 20:00:00 -1626898500000,0.0,2021-07-21 20:15:00 -1626899400000,0.0,2021-07-21 20:30:00 -1626900300000,0.0,2021-07-21 20:45:00 -1626901200000,0.0,2021-07-21 21:00:00 -1626902100000,0.0,2021-07-21 21:15:00 -1626903000000,0.0,2021-07-21 21:30:00 -1626903900000,0.0,2021-07-21 21:45:00 -1626904800000,0.0,2021-07-21 22:00:00 -1626905700000,0.0,2021-07-21 22:15:00 -1626906600000,0.0,2021-07-21 22:30:00 -1626907500000,0.0,2021-07-21 22:45:00 -1626908400000,0.0,2021-07-21 23:00:00 -1626909300000,0.0,2021-07-21 23:15:00 -1626910200000,0.0,2021-07-21 23:30:00 -1626911100000,0.0,2021-07-21 23:45:00 -1626912000000,0.0,2021-07-22 00:00:00 -1626912900000,0.0,2021-07-22 00:15:00 -1626913800000,0.0,2021-07-22 00:30:00 -1626914700000,0.0,2021-07-22 00:45:00 -1626915600000,0.0,2021-07-22 01:00:00 -1626916500000,0.0,2021-07-22 01:15:00 -1626917400000,0.0,2021-07-22 01:30:00 -1626918300000,0.0,2021-07-22 01:45:00 -1626919200000,0.0,2021-07-22 02:00:00 -1626920100000,0.0,2021-07-22 02:15:00 -1626921000000,0.0,2021-07-22 02:30:00 -1626921900000,0.0,2021-07-22 02:45:00 -1626922800000,1.25,2021-07-22 03:00:00 -1626923700000,6.25,2021-07-22 03:15:00 -1626924600000,23.25,2021-07-22 03:30:00 -1626925500000,63.0,2021-07-22 03:45:00 -1626926400000,139.75,2021-07-22 04:00:00 -1626927300000,254.25,2021-07-22 04:15:00 -1626928200000,404.25,2021-07-22 04:30:00 -1626929100000,598.25,2021-07-22 04:45:00 -1626930000000,830.0,2021-07-22 05:00:00 -1626930900000,1083.25,2021-07-22 05:15:00 -1626931800000,1381.0,2021-07-22 05:30:00 -1626932700000,1704.75,2021-07-22 05:45:00 -1626933600000,2056.75,2021-07-22 06:00:00 -1626934500000,2400.75,2021-07-22 06:15:00 -1626935400000,2782.5,2021-07-22 06:30:00 -1626936300000,3189.5,2021-07-22 06:45:00 -1626937200000,3582.25,2021-07-22 07:00:00 -1626938100000,3958.25,2021-07-22 07:15:00 -1626939000000,4332.25,2021-07-22 07:30:00 -1626939900000,4713.75,2021-07-22 07:45:00 -1626940800000,5043.5,2021-07-22 08:00:00 -1626941700000,5323.75,2021-07-22 08:15:00 -1626942600000,5632.25,2021-07-22 08:30:00 -1626943500000,5893.5,2021-07-22 08:45:00 -1626944400000,6110.25,2021-07-22 09:00:00 -1626945300000,6334.5,2021-07-22 09:15:00 -1626946200000,6494.5,2021-07-22 09:30:00 -1626947100000,6614.25,2021-07-22 09:45:00 -1626948000000,6687.75,2021-07-22 10:00:00 -1626948900000,6716.25,2021-07-22 10:15:00 -1626949800000,6774.25,2021-07-22 10:30:00 -1626950700000,6781.0,2021-07-22 10:45:00 -1626951600000,6798.25,2021-07-22 11:00:00 -1626952500000,6809.0,2021-07-22 11:15:00 -1626953400000,6791.25,2021-07-22 11:30:00 -1626954300000,6735.5,2021-07-22 11:45:00 -1626955200000,6631.0,2021-07-22 12:00:00 -1626956100000,6493.75,2021-07-22 12:15:00 -1626957000000,6439.5,2021-07-22 12:30:00 -1626957900000,6315.5,2021-07-22 12:45:00 -1626958800000,6163.5,2021-07-22 13:00:00 -1626959700000,6038.75,2021-07-22 13:15:00 -1626960600000,5828.0,2021-07-22 13:30:00 -1626961500000,5611.0,2021-07-22 13:45:00 -1626962400000,5362.5,2021-07-22 14:00:00 -1626963300000,5113.5,2021-07-22 14:15:00 -1626964200000,4832.5,2021-07-22 14:30:00 -1626965100000,4560.75,2021-07-22 14:45:00 -1626966000000,4282.5,2021-07-22 15:00:00 -1626966900000,3983.25,2021-07-22 15:15:00 -1626967800000,3649.0,2021-07-22 15:30:00 -1626968700000,3317.5,2021-07-22 15:45:00 -1626969600000,2977.75,2021-07-22 16:00:00 -1626970500000,2599.75,2021-07-22 16:15:00 -1626971400000,2231.5,2021-07-22 16:30:00 -1626972300000,1870.0,2021-07-22 16:45:00 -1626973200000,1511.0,2021-07-22 17:00:00 -1626974100000,1196.25,2021-07-22 17:15:00 -1626975000000,922.75,2021-07-22 17:30:00 -1626975900000,690.75,2021-07-22 17:45:00 -1626976800000,496.75,2021-07-22 18:00:00 -1626977700000,329.5,2021-07-22 18:15:00 -1626978600000,194.75,2021-07-22 18:30:00 -1626979500000,93.0,2021-07-22 18:45:00 -1626980400000,32.25,2021-07-22 19:00:00 -1626981300000,6.5,2021-07-22 19:15:00 -1626982200000,1.0,2021-07-22 19:30:00 -1626983100000,0.25,2021-07-22 19:45:00 -1626984000000,0.25,2021-07-22 20:00:00 -1626984900000,0.0,2021-07-22 20:15:00 -1626985800000,0.0,2021-07-22 20:30:00 -1626986700000,0.0,2021-07-22 20:45:00 -1626987600000,0.0,2021-07-22 21:00:00 -1626988500000,0.0,2021-07-22 21:15:00 -1626989400000,0.0,2021-07-22 21:30:00 -1626990300000,0.0,2021-07-22 21:45:00 -1626991200000,0.0,2021-07-22 22:00:00 -1626992100000,0.0,2021-07-22 22:15:00 -1626993000000,0.0,2021-07-22 22:30:00 -1626993900000,0.0,2021-07-22 22:45:00 -1626994800000,0.0,2021-07-22 23:00:00 -1626995700000,0.0,2021-07-22 23:15:00 -1626996600000,0.0,2021-07-22 23:30:00 -1626997500000,0.0,2021-07-22 23:45:00 -1626998400000,0.0,2021-07-23 00:00:00 -1626999300000,0.0,2021-07-23 00:15:00 -1627000200000,0.0,2021-07-23 00:30:00 -1627001100000,0.0,2021-07-23 00:45:00 -1627002000000,0.0,2021-07-23 01:00:00 -1627002900000,0.0,2021-07-23 01:15:00 -1627003800000,0.0,2021-07-23 01:30:00 -1627004700000,0.0,2021-07-23 01:45:00 -1627005600000,0.0,2021-07-23 02:00:00 -1627006500000,0.0,2021-07-23 02:15:00 -1627007400000,0.0,2021-07-23 02:30:00 -1627008300000,0.0,2021-07-23 02:45:00 -1627009200000,1.0,2021-07-23 03:00:00 -1627010100000,6.5,2021-07-23 03:15:00 -1627011000000,24.25,2021-07-23 03:30:00 -1627011900000,56.0,2021-07-23 03:45:00 -1627012800000,134.5,2021-07-23 04:00:00 -1627013700000,250.25,2021-07-23 04:15:00 -1627014600000,416.75,2021-07-23 04:30:00 -1627015500000,611.25,2021-07-23 04:45:00 -1627016400000,846.75,2021-07-23 05:00:00 -1627017300000,1137.5,2021-07-23 05:15:00 -1627018200000,1466.0,2021-07-23 05:30:00 -1627019100000,1833.5,2021-07-23 05:45:00 -1627020000000,2211.25,2021-07-23 06:00:00 -1627020900000,2614.75,2021-07-23 06:15:00 -1627021800000,3026.5,2021-07-23 06:30:00 -1627022700000,3451.75,2021-07-23 06:45:00 -1627023600000,3889.25,2021-07-23 07:00:00 -1627024500000,4320.0,2021-07-23 07:15:00 -1627025400000,4737.75,2021-07-23 07:30:00 -1627026300000,5098.5,2021-07-23 07:45:00 -1627027200000,5454.0,2021-07-23 08:00:00 -1627028100000,5797.0,2021-07-23 08:15:00 -1627029000000,6086.75,2021-07-23 08:30:00 -1627029900000,6332.5,2021-07-23 08:45:00 -1627030800000,6596.25,2021-07-23 09:00:00 -1627031700000,6830.5,2021-07-23 09:15:00 -1627032600000,7001.75,2021-07-23 09:30:00 -1627033500000,7134.5,2021-07-23 09:45:00 -1627034400000,7238.75,2021-07-23 10:00:00 -1627035300000,7273.75,2021-07-23 10:15:00 -1627036200000,7310.0,2021-07-23 10:30:00 -1627037100000,7310.0,2021-07-23 10:45:00 -1627038000000,7299.0,2021-07-23 11:00:00 -1627038900000,7258.75,2021-07-23 11:15:00 -1627039800000,7196.75,2021-07-23 11:30:00 -1627040700000,7165.5,2021-07-23 11:45:00 -1627041600000,7084.5,2021-07-23 12:00:00 -1627042500000,7000.5,2021-07-23 12:15:00 -1627043400000,6897.5,2021-07-23 12:30:00 -1627044300000,6798.25,2021-07-23 12:45:00 -1627045200000,6637.25,2021-07-23 13:00:00 -1627046100000,6480.0,2021-07-23 13:15:00 -1627047000000,6345.0,2021-07-23 13:30:00 -1627047900000,6131.25,2021-07-23 13:45:00 -1627048800000,5874.25,2021-07-23 14:00:00 -1627049700000,5638.75,2021-07-23 14:15:00 -1627050600000,5386.75,2021-07-23 14:30:00 -1627051500000,5077.0,2021-07-23 14:45:00 -1627052400000,4743.25,2021-07-23 15:00:00 -1627053300000,4386.0,2021-07-23 15:15:00 -1627054200000,3953.75,2021-07-23 15:30:00 -1627055100000,3564.25,2021-07-23 15:45:00 -1627056000000,3143.5,2021-07-23 16:00:00 -1627056900000,2729.0,2021-07-23 16:15:00 -1627057800000,2312.0,2021-07-23 16:30:00 -1627058700000,1907.25,2021-07-23 16:45:00 -1627059600000,1526.25,2021-07-23 17:00:00 -1627060500000,1181.25,2021-07-23 17:15:00 -1627061400000,901.5,2021-07-23 17:30:00 -1627062300000,668.0,2021-07-23 17:45:00 -1627063200000,486.0,2021-07-23 18:00:00 -1627064100000,320.75,2021-07-23 18:15:00 -1627065000000,184.0,2021-07-23 18:30:00 -1627065900000,83.75,2021-07-23 18:45:00 -1627066800000,26.25,2021-07-23 19:00:00 -1627067700000,5.25,2021-07-23 19:15:00 -1627068600000,0.75,2021-07-23 19:30:00 -1627069500000,0.25,2021-07-23 19:45:00 -1627070400000,0.25,2021-07-23 20:00:00 -1627071300000,0.0,2021-07-23 20:15:00 -1627072200000,0.0,2021-07-23 20:30:00 -1627073100000,0.0,2021-07-23 20:45:00 -1627074000000,0.0,2021-07-23 21:00:00 -1627074900000,0.0,2021-07-23 21:15:00 -1627075800000,0.0,2021-07-23 21:30:00 -1627076700000,0.0,2021-07-23 21:45:00 -1627077600000,0.0,2021-07-23 22:00:00 -1627078500000,0.0,2021-07-23 22:15:00 -1627079400000,0.0,2021-07-23 22:30:00 -1627080300000,0.0,2021-07-23 22:45:00 -1627081200000,0.0,2021-07-23 23:00:00 -1627082100000,0.0,2021-07-23 23:15:00 -1627083000000,0.0,2021-07-23 23:30:00 -1627083900000,0.0,2021-07-23 23:45:00 -1627084800000,0.0,2021-07-24 00:00:00 -1627085700000,0.0,2021-07-24 00:15:00 -1627086600000,0.0,2021-07-24 00:30:00 -1627087500000,0.0,2021-07-24 00:45:00 -1627088400000,0.0,2021-07-24 01:00:00 -1627089300000,0.0,2021-07-24 01:15:00 -1627090200000,0.0,2021-07-24 01:30:00 -1627091100000,0.0,2021-07-24 01:45:00 -1627092000000,0.0,2021-07-24 02:00:00 -1627092900000,0.0,2021-07-24 02:15:00 -1627093800000,0.0,2021-07-24 02:30:00 -1627094700000,0.0,2021-07-24 02:45:00 -1627095600000,1.0,2021-07-24 03:00:00 -1627096500000,5.5,2021-07-24 03:15:00 -1627097400000,24.25,2021-07-24 03:30:00 -1627098300000,68.25,2021-07-24 03:45:00 -1627099200000,167.5,2021-07-24 04:00:00 -1627100100000,299.5,2021-07-24 04:15:00 -1627101000000,481.5,2021-07-24 04:30:00 -1627101900000,708.75,2021-07-24 04:45:00 -1627102800000,983.5,2021-07-24 05:00:00 -1627103700000,1278.75,2021-07-24 05:15:00 -1627104600000,1596.5,2021-07-24 05:30:00 -1627105500000,1921.0,2021-07-24 05:45:00 -1627106400000,2219.0,2021-07-24 06:00:00 -1627107300000,2525.25,2021-07-24 06:15:00 -1627108200000,2878.0,2021-07-24 06:30:00 -1627109100000,3267.0,2021-07-24 06:45:00 -1627110000000,3632.5,2021-07-24 07:00:00 -1627110900000,3922.75,2021-07-24 07:15:00 -1627111800000,4175.75,2021-07-24 07:30:00 -1627112700000,4445.5,2021-07-24 07:45:00 -1627113600000,4728.5,2021-07-24 08:00:00 -1627114500000,5011.5,2021-07-24 08:15:00 -1627115400000,5317.25,2021-07-24 08:30:00 -1627116300000,5631.75,2021-07-24 08:45:00 -1627117200000,5910.25,2021-07-24 09:00:00 -1627118100000,6163.75,2021-07-24 09:15:00 -1627119000000,6298.0,2021-07-24 09:30:00 -1627119900000,6413.0,2021-07-24 09:45:00 -1627120800000,6429.5,2021-07-24 10:00:00 -1627121700000,6440.0,2021-07-24 10:15:00 -1627122600000,6403.25,2021-07-24 10:30:00 -1627123500000,6267.5,2021-07-24 10:45:00 -1627124400000,6124.25,2021-07-24 11:00:00 -1627125300000,5964.25,2021-07-24 11:15:00 -1627126200000,5853.0,2021-07-24 11:30:00 -1627127100000,5718.5,2021-07-24 11:45:00 -1627128000000,5597.5,2021-07-24 12:00:00 -1627128900000,5397.5,2021-07-24 12:15:00 -1627129800000,5235.75,2021-07-24 12:30:00 -1627130700000,5093.5,2021-07-24 12:45:00 -1627131600000,4878.75,2021-07-24 13:00:00 -1627132500000,4684.25,2021-07-24 13:15:00 -1627133400000,4406.25,2021-07-24 13:30:00 -1627134300000,4186.75,2021-07-24 13:45:00 -1627135200000,3918.25,2021-07-24 14:00:00 -1627136100000,3613.0,2021-07-24 14:15:00 -1627137000000,3343.0,2021-07-24 14:30:00 -1627137900000,3166.5,2021-07-24 14:45:00 -1627138800000,2895.75,2021-07-24 15:00:00 -1627139700000,2555.25,2021-07-24 15:15:00 -1627140600000,2284.25,2021-07-24 15:30:00 -1627141500000,2008.25,2021-07-24 15:45:00 -1627142400000,1728.75,2021-07-24 16:00:00 -1627143300000,1473.75,2021-07-24 16:15:00 -1627144200000,1222.5,2021-07-24 16:30:00 -1627145100000,990.5,2021-07-24 16:45:00 -1627146000000,782.75,2021-07-24 17:00:00 -1627146900000,605.0,2021-07-24 17:15:00 -1627147800000,471.0,2021-07-24 17:30:00 -1627148700000,351.25,2021-07-24 17:45:00 -1627149600000,251.75,2021-07-24 18:00:00 -1627150500000,168.75,2021-07-24 18:15:00 -1627151400000,96.5,2021-07-24 18:30:00 -1627152300000,45.25,2021-07-24 18:45:00 -1627153200000,11.5,2021-07-24 19:00:00 -1627154100000,2.0,2021-07-24 19:15:00 -1627155000000,0.5,2021-07-24 19:30:00 -1627155900000,0.25,2021-07-24 19:45:00 -1627156800000,0.25,2021-07-24 20:00:00 -1627157700000,0.0,2021-07-24 20:15:00 -1627158600000,0.0,2021-07-24 20:30:00 -1627159500000,0.0,2021-07-24 20:45:00 -1627160400000,0.0,2021-07-24 21:00:00 -1627161300000,0.0,2021-07-24 21:15:00 -1627162200000,0.0,2021-07-24 21:30:00 -1627163100000,0.0,2021-07-24 21:45:00 -1627164000000,0.0,2021-07-24 22:00:00 -1627164900000,0.0,2021-07-24 22:15:00 -1627165800000,0.0,2021-07-24 22:30:00 -1627166700000,0.0,2021-07-24 22:45:00 -1627167600000,0.0,2021-07-24 23:00:00 -1627168500000,0.0,2021-07-24 23:15:00 -1627169400000,0.0,2021-07-24 23:30:00 -1627170300000,0.0,2021-07-24 23:45:00 -1627171200000,0.0,2021-07-25 00:00:00 -1627172100000,0.0,2021-07-25 00:15:00 -1627173000000,0.0,2021-07-25 00:30:00 -1627173900000,0.0,2021-07-25 00:45:00 -1627174800000,0.0,2021-07-25 01:00:00 -1627175700000,0.0,2021-07-25 01:15:00 -1627176600000,0.0,2021-07-25 01:30:00 -1627177500000,0.0,2021-07-25 01:45:00 -1627178400000,0.0,2021-07-25 02:00:00 -1627179300000,0.0,2021-07-25 02:15:00 -1627180200000,0.0,2021-07-25 02:30:00 -1627181100000,0.0,2021-07-25 02:45:00 -1627182000000,1.0,2021-07-25 03:00:00 -1627182900000,3.75,2021-07-25 03:15:00 -1627183800000,18.5,2021-07-25 03:30:00 -1627184700000,51.75,2021-07-25 03:45:00 -1627185600000,107.0,2021-07-25 04:00:00 -1627186500000,192.25,2021-07-25 04:15:00 -1627187400000,307.75,2021-07-25 04:30:00 -1627188300000,458.0,2021-07-25 04:45:00 -1627189200000,639.25,2021-07-25 05:00:00 -1627190100000,844.25,2021-07-25 05:15:00 -1627191000000,1073.25,2021-07-25 05:30:00 -1627191900000,1354.75,2021-07-25 05:45:00 -1627192800000,1651.25,2021-07-25 06:00:00 -1627193700000,1976.5,2021-07-25 06:15:00 -1627194600000,2329.25,2021-07-25 06:30:00 -1627195500000,2701.0,2021-07-25 06:45:00 -1627196400000,3061.25,2021-07-25 07:00:00 -1627197300000,3422.5,2021-07-25 07:15:00 -1627198200000,3772.75,2021-07-25 07:30:00 -1627199100000,4138.25,2021-07-25 07:45:00 -1627200000000,4471.25,2021-07-25 08:00:00 -1627200900000,4830.75,2021-07-25 08:15:00 -1627201800000,5127.0,2021-07-25 08:30:00 -1627202700000,5352.75,2021-07-25 08:45:00 -1627203600000,5555.0,2021-07-25 09:00:00 -1627204500000,5692.5,2021-07-25 09:15:00 -1627205400000,5789.25,2021-07-25 09:30:00 -1627206300000,5867.0,2021-07-25 09:45:00 -1627207200000,5932.25,2021-07-25 10:00:00 -1627208100000,5947.25,2021-07-25 10:15:00 -1627209000000,5989.75,2021-07-25 10:30:00 -1627209900000,6037.25,2021-07-25 10:45:00 -1627210800000,6020.75,2021-07-25 11:00:00 -1627211700000,6020.0,2021-07-25 11:15:00 -1627212600000,5992.75,2021-07-25 11:30:00 -1627213500000,5926.75,2021-07-25 11:45:00 -1627214400000,5865.75,2021-07-25 12:00:00 -1627215300000,5636.5,2021-07-25 12:15:00 -1627216200000,5492.25,2021-07-25 12:30:00 -1627217100000,5312.25,2021-07-25 12:45:00 -1627218000000,5156.5,2021-07-25 13:00:00 -1627218900000,4993.75,2021-07-25 13:15:00 -1627219800000,4779.0,2021-07-25 13:30:00 -1627220700000,4575.0,2021-07-25 13:45:00 -1627221600000,4333.5,2021-07-25 14:00:00 -1627222500000,4098.5,2021-07-25 14:15:00 -1627223400000,3817.5,2021-07-25 14:30:00 -1627224300000,3575.25,2021-07-25 14:45:00 -1627225200000,3343.75,2021-07-25 15:00:00 -1627226100000,3073.75,2021-07-25 15:15:00 -1627227000000,2827.0,2021-07-25 15:30:00 -1627227900000,2548.25,2021-07-25 15:45:00 -1627228800000,2283.5,2021-07-25 16:00:00 -1627229700000,1985.0,2021-07-25 16:15:00 -1627230600000,1709.75,2021-07-25 16:30:00 -1627231500000,1457.0,2021-07-25 16:45:00 -1627232400000,1190.0,2021-07-25 17:00:00 -1627233300000,942.75,2021-07-25 17:15:00 -1627234200000,724.0,2021-07-25 17:30:00 -1627235100000,537.25,2021-07-25 17:45:00 -1627236000000,381.0,2021-07-25 18:00:00 -1627236900000,253.5,2021-07-25 18:15:00 -1627237800000,143.75,2021-07-25 18:30:00 -1627238700000,62.0,2021-07-25 18:45:00 -1627239600000,16.25,2021-07-25 19:00:00 -1627240500000,2.5,2021-07-25 19:15:00 -1627241400000,0.0,2021-07-25 19:30:00 -1627242300000,0.0,2021-07-25 19:45:00 -1627243200000,0.0,2021-07-25 20:00:00 -1627244100000,0.0,2021-07-25 20:15:00 -1627245000000,0.0,2021-07-25 20:30:00 -1627245900000,0.0,2021-07-25 20:45:00 -1627246800000,0.0,2021-07-25 21:00:00 -1627247700000,0.0,2021-07-25 21:15:00 -1627248600000,0.0,2021-07-25 21:30:00 -1627249500000,0.0,2021-07-25 21:45:00 -1627250400000,0.0,2021-07-25 22:00:00 -1627251300000,0.0,2021-07-25 22:15:00 -1627252200000,0.0,2021-07-25 22:30:00 -1627253100000,0.0,2021-07-25 22:45:00 -1627254000000,0.0,2021-07-25 23:00:00 -1627254900000,0.0,2021-07-25 23:15:00 -1627255800000,0.0,2021-07-25 23:30:00 -1627256700000,0.0,2021-07-25 23:45:00 -1627257600000,0.0,2021-07-26 00:00:00 -1627258500000,0.0,2021-07-26 00:15:00 -1627259400000,0.0,2021-07-26 00:30:00 -1627260300000,0.0,2021-07-26 00:45:00 -1627261200000,0.0,2021-07-26 01:00:00 -1627262100000,0.0,2021-07-26 01:15:00 -1627263000000,0.0,2021-07-26 01:30:00 -1627263900000,0.0,2021-07-26 01:45:00 -1627264800000,0.0,2021-07-26 02:00:00 -1627265700000,0.0,2021-07-26 02:15:00 -1627266600000,0.0,2021-07-26 02:30:00 -1627267500000,0.0,2021-07-26 02:45:00 -1627268400000,0.75,2021-07-26 03:00:00 -1627269300000,3.25,2021-07-26 03:15:00 -1627270200000,18.75,2021-07-26 03:30:00 -1627271100000,48.5,2021-07-26 03:45:00 -1627272000000,113.75,2021-07-26 04:00:00 -1627272900000,220.0,2021-07-26 04:15:00 -1627273800000,370.75,2021-07-26 04:30:00 -1627274700000,552.25,2021-07-26 04:45:00 -1627275600000,780.5,2021-07-26 05:00:00 -1627276500000,1016.0,2021-07-26 05:15:00 -1627277400000,1286.0,2021-07-26 05:30:00 -1627278300000,1573.0,2021-07-26 05:45:00 -1627279200000,1875.25,2021-07-26 06:00:00 -1627280100000,2203.5,2021-07-26 06:15:00 -1627281000000,2547.0,2021-07-26 06:30:00 -1627281900000,2898.0,2021-07-26 06:45:00 -1627282800000,3271.25,2021-07-26 07:00:00 -1627283700000,3587.75,2021-07-26 07:15:00 -1627284600000,3916.0,2021-07-26 07:30:00 -1627285500000,4219.25,2021-07-26 07:45:00 -1627286400000,4503.25,2021-07-26 08:00:00 -1627287300000,4845.25,2021-07-26 08:15:00 -1627288200000,5121.25,2021-07-26 08:30:00 -1627289100000,5394.0,2021-07-26 08:45:00 -1627290000000,5636.75,2021-07-26 09:00:00 -1627290900000,5869.0,2021-07-26 09:15:00 -1627291800000,6002.0,2021-07-26 09:30:00 -1627292700000,6140.5,2021-07-26 09:45:00 -1627293600000,6213.0,2021-07-26 10:00:00 -1627294500000,6276.25,2021-07-26 10:15:00 -1627295400000,6357.75,2021-07-26 10:30:00 -1627296300000,6394.75,2021-07-26 10:45:00 -1627297200000,6365.0,2021-07-26 11:00:00 -1627298100000,6377.5,2021-07-26 11:15:00 -1627299000000,6329.75,2021-07-26 11:30:00 -1627299900000,6257.5,2021-07-26 11:45:00 -1627300800000,6101.25,2021-07-26 12:00:00 -1627301700000,6017.75,2021-07-26 12:15:00 -1627302600000,5943.0,2021-07-26 12:30:00 -1627303500000,5804.25,2021-07-26 12:45:00 -1627304400000,5606.5,2021-07-26 13:00:00 -1627305300000,5348.0,2021-07-26 13:15:00 -1627306200000,5100.5,2021-07-26 13:30:00 -1627307100000,4829.0,2021-07-26 13:45:00 -1627308000000,4523.0,2021-07-26 14:00:00 -1627308900000,4197.25,2021-07-26 14:15:00 -1627309800000,3909.25,2021-07-26 14:30:00 -1627310700000,3563.5,2021-07-26 14:45:00 -1627311600000,3255.25,2021-07-26 15:00:00 -1627312500000,2916.75,2021-07-26 15:15:00 -1627313400000,2591.0,2021-07-26 15:30:00 -1627314300000,2297.0,2021-07-26 15:45:00 -1627315200000,2014.25,2021-07-26 16:00:00 -1627316100000,1748.75,2021-07-26 16:15:00 -1627317000000,1449.5,2021-07-26 16:30:00 -1627317900000,1211.0,2021-07-26 16:45:00 -1627318800000,991.0,2021-07-26 17:00:00 -1627319700000,807.0,2021-07-26 17:15:00 -1627320600000,651.25,2021-07-26 17:30:00 -1627321500000,503.75,2021-07-26 17:45:00 -1627322400000,377.0,2021-07-26 18:00:00 -1627323300000,257.5,2021-07-26 18:15:00 -1627324200000,152.75,2021-07-26 18:30:00 -1627325100000,69.75,2021-07-26 18:45:00 -1627326000000,20.75,2021-07-26 19:00:00 -1627326900000,4.0,2021-07-26 19:15:00 -1627327800000,0.5,2021-07-26 19:30:00 -1627328700000,0.25,2021-07-26 19:45:00 -1627329600000,0.0,2021-07-26 20:00:00 -1627330500000,0.0,2021-07-26 20:15:00 -1627331400000,0.0,2021-07-26 20:30:00 -1627332300000,0.0,2021-07-26 20:45:00 -1627333200000,0.0,2021-07-26 21:00:00 -1627334100000,0.0,2021-07-26 21:15:00 -1627335000000,0.0,2021-07-26 21:30:00 -1627335900000,0.0,2021-07-26 21:45:00 -1627336800000,0.0,2021-07-26 22:00:00 -1627337700000,0.0,2021-07-26 22:15:00 -1627338600000,0.0,2021-07-26 22:30:00 -1627339500000,0.0,2021-07-26 22:45:00 -1627340400000,0.0,2021-07-26 23:00:00 -1627341300000,0.0,2021-07-26 23:15:00 -1627342200000,0.0,2021-07-26 23:30:00 -1627343100000,0.0,2021-07-26 23:45:00 -1627344000000,0.0,2021-07-27 00:00:00 -1627344900000,0.0,2021-07-27 00:15:00 -1627345800000,0.0,2021-07-27 00:30:00 -1627346700000,0.0,2021-07-27 00:45:00 -1627347600000,0.0,2021-07-27 01:00:00 -1627348500000,0.0,2021-07-27 01:15:00 -1627349400000,0.0,2021-07-27 01:30:00 -1627350300000,0.0,2021-07-27 01:45:00 -1627351200000,0.0,2021-07-27 02:00:00 -1627352100000,0.0,2021-07-27 02:15:00 -1627353000000,0.0,2021-07-27 02:30:00 -1627353900000,0.0,2021-07-27 02:45:00 -1627354800000,0.0,2021-07-27 03:00:00 -1627355700000,2.25,2021-07-27 03:15:00 -1627356600000,17.0,2021-07-27 03:30:00 -1627357500000,46.0,2021-07-27 03:45:00 -1627358400000,108.25,2021-07-27 04:00:00 -1627359300000,212.5,2021-07-27 04:15:00 -1627360200000,369.25,2021-07-27 04:30:00 -1627361100000,580.5,2021-07-27 04:45:00 -1627362000000,829.25,2021-07-27 05:00:00 -1627362900000,1108.25,2021-07-27 05:15:00 -1627363800000,1425.0,2021-07-27 05:30:00 -1627364700000,1764.0,2021-07-27 05:45:00 -1627365600000,2146.5,2021-07-27 06:00:00 -1627366500000,2552.5,2021-07-27 06:15:00 -1627367400000,2960.25,2021-07-27 06:30:00 -1627368300000,3350.5,2021-07-27 06:45:00 -1627369200000,3748.25,2021-07-27 07:00:00 -1627370100000,4152.5,2021-07-27 07:15:00 -1627371000000,4512.75,2021-07-27 07:30:00 -1627371900000,4888.5,2021-07-27 07:45:00 -1627372800000,5208.75,2021-07-27 08:00:00 -1627373700000,5508.5,2021-07-27 08:15:00 -1627374600000,5788.5,2021-07-27 08:30:00 -1627375500000,5995.5,2021-07-27 08:45:00 -1627376400000,6125.5,2021-07-27 09:00:00 -1627377300000,6198.75,2021-07-27 09:15:00 -1627378200000,6233.0,2021-07-27 09:30:00 -1627379100000,6264.0,2021-07-27 09:45:00 -1627380000000,6302.25,2021-07-27 10:00:00 -1627380900000,6223.0,2021-07-27 10:15:00 -1627381800000,6200.5,2021-07-27 10:30:00 -1627382700000,6139.0,2021-07-27 10:45:00 -1627383600000,6153.75,2021-07-27 11:00:00 -1627384500000,6093.0,2021-07-27 11:15:00 -1627385400000,5963.75,2021-07-27 11:30:00 -1627386300000,5838.0,2021-07-27 11:45:00 -1627387200000,5762.25,2021-07-27 12:00:00 -1627388100000,5593.25,2021-07-27 12:15:00 -1627389000000,5476.75,2021-07-27 12:30:00 -1627389900000,5355.25,2021-07-27 12:45:00 -1627390800000,5193.5,2021-07-27 13:00:00 -1627391700000,5100.75,2021-07-27 13:15:00 -1627392600000,4977.25,2021-07-27 13:30:00 -1627393500000,4815.75,2021-07-27 13:45:00 -1627394400000,4638.75,2021-07-27 14:00:00 -1627395300000,4372.25,2021-07-27 14:15:00 -1627396200000,4052.75,2021-07-27 14:30:00 -1627397100000,3797.25,2021-07-27 14:45:00 -1627398000000,3491.5,2021-07-27 15:00:00 -1627398900000,3214.25,2021-07-27 15:15:00 -1627399800000,2892.75,2021-07-27 15:30:00 -1627400700000,2577.0,2021-07-27 15:45:00 -1627401600000,2273.0,2021-07-27 16:00:00 -1627402500000,1960.5,2021-07-27 16:15:00 -1627403400000,1646.0,2021-07-27 16:30:00 -1627404300000,1339.25,2021-07-27 16:45:00 -1627405200000,1066.75,2021-07-27 17:00:00 -1627406100000,829.75,2021-07-27 17:15:00 -1627407000000,629.0,2021-07-27 17:30:00 -1627407900000,455.25,2021-07-27 17:45:00 -1627408800000,305.25,2021-07-27 18:00:00 -1627409700000,181.75,2021-07-27 18:15:00 -1627410600000,91.75,2021-07-27 18:30:00 -1627411500000,35.75,2021-07-27 18:45:00 -1627412400000,8.75,2021-07-27 19:00:00 -1627413300000,1.5,2021-07-27 19:15:00 -1627414200000,0.25,2021-07-27 19:30:00 -1627415100000,0.0,2021-07-27 19:45:00 -1627416000000,0.0,2021-07-27 20:00:00 -1627416900000,0.0,2021-07-27 20:15:00 -1627417800000,0.0,2021-07-27 20:30:00 -1627418700000,0.0,2021-07-27 20:45:00 -1627419600000,0.0,2021-07-27 21:00:00 -1627420500000,0.0,2021-07-27 21:15:00 -1627421400000,0.0,2021-07-27 21:30:00 -1627422300000,0.0,2021-07-27 21:45:00 -1627423200000,0.0,2021-07-27 22:00:00 -1627424100000,0.0,2021-07-27 22:15:00 -1627425000000,0.0,2021-07-27 22:30:00 -1627425900000,0.0,2021-07-27 22:45:00 -1627426800000,0.0,2021-07-27 23:00:00 -1627427700000,0.0,2021-07-27 23:15:00 -1627428600000,0.0,2021-07-27 23:30:00 -1627429500000,0.0,2021-07-27 23:45:00 -1627430400000,0.0,2021-07-28 00:00:00 -1627431300000,0.0,2021-07-28 00:15:00 -1627432200000,0.0,2021-07-28 00:30:00 -1627433100000,0.0,2021-07-28 00:45:00 -1627434000000,0.0,2021-07-28 01:00:00 -1627434900000,0.0,2021-07-28 01:15:00 -1627435800000,0.0,2021-07-28 01:30:00 -1627436700000,0.0,2021-07-28 01:45:00 -1627437600000,0.0,2021-07-28 02:00:00 -1627438500000,0.0,2021-07-28 02:15:00 -1627439400000,0.0,2021-07-28 02:30:00 -1627440300000,0.0,2021-07-28 02:45:00 -1627441200000,0.0,2021-07-28 03:00:00 -1627442100000,1.5,2021-07-28 03:15:00 -1627443000000,12.5,2021-07-28 03:30:00 -1627443900000,42.25,2021-07-28 03:45:00 -1627444800000,86.75,2021-07-28 04:00:00 -1627445700000,158.75,2021-07-28 04:15:00 -1627446600000,266.75,2021-07-28 04:30:00 -1627447500000,399.25,2021-07-28 04:45:00 -1627448400000,564.25,2021-07-28 05:00:00 -1627449300000,743.25,2021-07-28 05:15:00 -1627450200000,937.0,2021-07-28 05:30:00 -1627451100000,1130.75,2021-07-28 05:45:00 -1627452000000,1356.5,2021-07-28 06:00:00 -1627452900000,1578.25,2021-07-28 06:15:00 -1627453800000,1838.5,2021-07-28 06:30:00 -1627454700000,2097.75,2021-07-28 06:45:00 -1627455600000,2336.75,2021-07-28 07:00:00 -1627456500000,2615.25,2021-07-28 07:15:00 -1627457400000,2879.25,2021-07-28 07:30:00 -1627458300000,3062.25,2021-07-28 07:45:00 -1627459200000,3219.25,2021-07-28 08:00:00 -1627460100000,3430.0,2021-07-28 08:15:00 -1627461000000,3562.5,2021-07-28 08:30:00 -1627461900000,3698.75,2021-07-28 08:45:00 -1627462800000,3880.0,2021-07-28 09:00:00 -1627463700000,4017.75,2021-07-28 09:15:00 -1627464600000,4161.0,2021-07-28 09:30:00 -1627465500000,4307.75,2021-07-28 09:45:00 -1627466400000,4465.0,2021-07-28 10:00:00 -1627467300000,4558.25,2021-07-28 10:15:00 -1627468200000,4621.0,2021-07-28 10:30:00 -1627469100000,4666.75,2021-07-28 10:45:00 -1627470000000,4619.5,2021-07-28 11:00:00 -1627470900000,4630.0,2021-07-28 11:15:00 -1627471800000,4705.25,2021-07-28 11:30:00 -1627472700000,4692.0,2021-07-28 11:45:00 -1627473600000,4696.5,2021-07-28 12:00:00 -1627474500000,4647.5,2021-07-28 12:15:00 -1627475400000,4608.25,2021-07-28 12:30:00 -1627476300000,4502.5,2021-07-28 12:45:00 -1627477200000,4424.75,2021-07-28 13:00:00 -1627478100000,4373.25,2021-07-28 13:15:00 -1627479000000,4247.25,2021-07-28 13:30:00 -1627479900000,4163.75,2021-07-28 13:45:00 -1627480800000,4005.25,2021-07-28 14:00:00 -1627481700000,3906.75,2021-07-28 14:15:00 -1627482600000,3754.75,2021-07-28 14:30:00 -1627483500000,3534.25,2021-07-28 14:45:00 -1627484400000,3397.25,2021-07-28 15:00:00 -1627485300000,3199.5,2021-07-28 15:15:00 -1627486200000,2973.75,2021-07-28 15:30:00 -1627487100000,2737.25,2021-07-28 15:45:00 -1627488000000,2478.5,2021-07-28 16:00:00 -1627488900000,2199.25,2021-07-28 16:15:00 -1627489800000,1904.25,2021-07-28 16:30:00 -1627490700000,1561.5,2021-07-28 16:45:00 -1627491600000,1272.25,2021-07-28 17:00:00 -1627492500000,992.0,2021-07-28 17:15:00 -1627493400000,757.5,2021-07-28 17:30:00 -1627494300000,557.5,2021-07-28 17:45:00 -1627495200000,381.5,2021-07-28 18:00:00 -1627496100000,233.5,2021-07-28 18:15:00 -1627497000000,117.75,2021-07-28 18:30:00 -1627497900000,44.25,2021-07-28 18:45:00 -1627498800000,9.5,2021-07-28 19:00:00 -1627499700000,1.5,2021-07-28 19:15:00 -1627500600000,0.25,2021-07-28 19:30:00 -1627501500000,0.25,2021-07-28 19:45:00 -1627502400000,0.25,2021-07-28 20:00:00 -1627503300000,0.25,2021-07-28 20:15:00 -1627504200000,0.25,2021-07-28 20:30:00 -1627505100000,0.25,2021-07-28 20:45:00 -1627506000000,0.25,2021-07-28 21:00:00 -1627506900000,0.25,2021-07-28 21:15:00 -1627507800000,0.25,2021-07-28 21:30:00 -1627508700000,0.25,2021-07-28 21:45:00 -1627509600000,0.25,2021-07-28 22:00:00 -1627510500000,0.25,2021-07-28 22:15:00 -1627511400000,0.25,2021-07-28 22:30:00 -1627512300000,0.25,2021-07-28 22:45:00 -1627513200000,0.25,2021-07-28 23:00:00 -1627514100000,0.25,2021-07-28 23:15:00 -1627515000000,0.25,2021-07-28 23:30:00 -1627515900000,0.25,2021-07-28 23:45:00 -1627516800000,0.25,2021-07-29 00:00:00 -1627517700000,0.25,2021-07-29 00:15:00 -1627518600000,0.25,2021-07-29 00:30:00 -1627519500000,0.25,2021-07-29 00:45:00 -1627520400000,0.25,2021-07-29 01:00:00 -1627521300000,0.0,2021-07-29 01:15:00 -1627522200000,0.0,2021-07-29 01:30:00 -1627523100000,0.0,2021-07-29 01:45:00 -1627524000000,0.0,2021-07-29 02:00:00 -1627524900000,0.0,2021-07-29 02:15:00 -1627525800000,0.0,2021-07-29 02:30:00 -1627526700000,0.0,2021-07-29 02:45:00 -1627527600000,0.0,2021-07-29 03:00:00 -1627528500000,1.25,2021-07-29 03:15:00 -1627529400000,13.25,2021-07-29 03:30:00 -1627530300000,41.0,2021-07-29 03:45:00 -1627531200000,98.75,2021-07-29 04:00:00 -1627532100000,195.75,2021-07-29 04:15:00 -1627533000000,340.5,2021-07-29 04:30:00 -1627533900000,535.75,2021-07-29 04:45:00 -1627534800000,781.75,2021-07-29 05:00:00 -1627535700000,1062.25,2021-07-29 05:15:00 -1627536600000,1364.25,2021-07-29 05:30:00 -1627537500000,1691.25,2021-07-29 05:45:00 -1627538400000,2041.5,2021-07-29 06:00:00 -1627539300000,2436.5,2021-07-29 06:15:00 -1627540200000,2846.25,2021-07-29 06:30:00 -1627541100000,3281.75,2021-07-29 06:45:00 -1627542000000,3690.0,2021-07-29 07:00:00 -1627542900000,4158.0,2021-07-29 07:15:00 -1627543800000,4575.25,2021-07-29 07:30:00 -1627544700000,4905.0,2021-07-29 07:45:00 -1627545600000,5170.75,2021-07-29 08:00:00 -1627546500000,5408.75,2021-07-29 08:15:00 -1627547400000,5516.25,2021-07-29 08:30:00 -1627548300000,5621.0,2021-07-29 08:45:00 -1627549200000,5731.5,2021-07-29 09:00:00 -1627550100000,5752.25,2021-07-29 09:15:00 -1627551000000,5809.0,2021-07-29 09:30:00 -1627551900000,5903.0,2021-07-29 09:45:00 -1627552800000,6021.5,2021-07-29 10:00:00 -1627553700000,6076.75,2021-07-29 10:15:00 -1627554600000,6203.5,2021-07-29 10:30:00 -1627555500000,6190.0,2021-07-29 10:45:00 -1627556400000,6336.75,2021-07-29 11:00:00 -1627557300000,6403.0,2021-07-29 11:15:00 -1627558200000,6493.75,2021-07-29 11:30:00 -1627559100000,6501.5,2021-07-29 11:45:00 -1627560000000,6534.75,2021-07-29 12:00:00 -1627560900000,6468.0,2021-07-29 12:15:00 -1627561800000,6438.75,2021-07-29 12:30:00 -1627562700000,6414.5,2021-07-29 12:45:00 -1627563600000,6341.25,2021-07-29 13:00:00 -1627564500000,6177.5,2021-07-29 13:15:00 -1627565400000,6029.5,2021-07-29 13:30:00 -1627566300000,5875.5,2021-07-29 13:45:00 -1627567200000,5649.75,2021-07-29 14:00:00 -1627568100000,5448.5,2021-07-29 14:15:00 -1627569000000,5184.5,2021-07-29 14:30:00 -1627569900000,4874.75,2021-07-29 14:45:00 -1627570800000,4587.5,2021-07-29 15:00:00 -1627571700000,4207.0,2021-07-29 15:15:00 -1627572600000,3865.25,2021-07-29 15:30:00 -1627573500000,3471.75,2021-07-29 15:45:00 -1627574400000,3055.5,2021-07-29 16:00:00 -1627575300000,2641.75,2021-07-29 16:15:00 -1627576200000,2225.0,2021-07-29 16:30:00 -1627577100000,1838.75,2021-07-29 16:45:00 -1627578000000,1435.75,2021-07-29 17:00:00 -1627578900000,1101.5,2021-07-29 17:15:00 -1627579800000,833.25,2021-07-29 17:30:00 -1627580700000,587.25,2021-07-29 17:45:00 -1627581600000,400.5,2021-07-29 18:00:00 -1627582500000,248.0,2021-07-29 18:15:00 -1627583400000,129.25,2021-07-29 18:30:00 -1627584300000,50.5,2021-07-29 18:45:00 -1627585200000,13.0,2021-07-29 19:00:00 -1627586100000,2.5,2021-07-29 19:15:00 -1627587000000,0.25,2021-07-29 19:30:00 -1627587900000,0.25,2021-07-29 19:45:00 -1627588800000,0.25,2021-07-29 20:00:00 -1627589700000,0.0,2021-07-29 20:15:00 -1627590600000,0.0,2021-07-29 20:30:00 -1627591500000,0.0,2021-07-29 20:45:00 -1627592400000,0.0,2021-07-29 21:00:00 -1627593300000,0.0,2021-07-29 21:15:00 -1627594200000,0.0,2021-07-29 21:30:00 -1627595100000,0.0,2021-07-29 21:45:00 -1627596000000,0.0,2021-07-29 22:00:00 -1627596900000,0.0,2021-07-29 22:15:00 -1627597800000,0.0,2021-07-29 22:30:00 -1627598700000,0.0,2021-07-29 22:45:00 -1627599600000,0.0,2021-07-29 23:00:00 -1627600500000,0.0,2021-07-29 23:15:00 -1627601400000,0.0,2021-07-29 23:30:00 -1627602300000,0.0,2021-07-29 23:45:00 -1627603200000,0.0,2021-07-30 00:00:00 -1627604100000,0.0,2021-07-30 00:15:00 -1627605000000,0.0,2021-07-30 00:30:00 -1627605900000,0.0,2021-07-30 00:45:00 -1627606800000,0.0,2021-07-30 01:00:00 -1627607700000,0.0,2021-07-30 01:15:00 -1627608600000,0.0,2021-07-30 01:30:00 -1627609500000,0.0,2021-07-30 01:45:00 -1627610400000,0.0,2021-07-30 02:00:00 -1627611300000,0.0,2021-07-30 02:15:00 -1627612200000,0.0,2021-07-30 02:30:00 -1627613100000,0.0,2021-07-30 02:45:00 -1627614000000,0.0,2021-07-30 03:00:00 -1627614900000,1.0,2021-07-30 03:15:00 -1627615800000,11.25,2021-07-30 03:30:00 -1627616700000,41.75,2021-07-30 03:45:00 -1627617600000,107.5,2021-07-30 04:00:00 -1627618500000,214.25,2021-07-30 04:15:00 -1627619400000,372.75,2021-07-30 04:30:00 -1627620300000,603.75,2021-07-30 04:45:00 -1627621200000,884.75,2021-07-30 05:00:00 -1627622100000,1227.5,2021-07-30 05:15:00 -1627623000000,1606.25,2021-07-30 05:30:00 -1627623900000,2022.75,2021-07-30 05:45:00 -1627624800000,2458.75,2021-07-30 06:00:00 -1627625700000,2932.75,2021-07-30 06:15:00 -1627626600000,3437.75,2021-07-30 06:30:00 -1627627500000,3916.0,2021-07-30 06:45:00 -1627628400000,4380.5,2021-07-30 07:00:00 -1627629300000,4834.75,2021-07-30 07:15:00 -1627630200000,5273.5,2021-07-30 07:30:00 -1627631100000,5681.0,2021-07-30 07:45:00 -1627632000000,6038.0,2021-07-30 08:00:00 -1627632900000,6378.25,2021-07-30 08:15:00 -1627633800000,6722.75,2021-07-30 08:30:00 -1627634700000,6972.5,2021-07-30 08:45:00 -1627635600000,7175.0,2021-07-30 09:00:00 -1627636500000,7325.25,2021-07-30 09:15:00 -1627637400000,7468.0,2021-07-30 09:30:00 -1627638300000,7547.5,2021-07-30 09:45:00 -1627639200000,7619.0,2021-07-30 10:00:00 -1627640100000,7665.25,2021-07-30 10:15:00 -1627641000000,7744.75,2021-07-30 10:30:00 -1627641900000,7787.0,2021-07-30 10:45:00 -1627642800000,7807.25,2021-07-30 11:00:00 -1627643700000,7807.75,2021-07-30 11:15:00 -1627644600000,7794.25,2021-07-30 11:30:00 -1627645500000,7778.25,2021-07-30 11:45:00 -1627646400000,7671.75,2021-07-30 12:00:00 -1627647300000,7527.0,2021-07-30 12:15:00 -1627648200000,7373.25,2021-07-30 12:30:00 -1627649100000,7168.25,2021-07-30 12:45:00 -1627650000000,7015.5,2021-07-30 13:00:00 -1627650900000,6855.75,2021-07-30 13:15:00 -1627651800000,6590.0,2021-07-30 13:30:00 -1627652700000,6288.0,2021-07-30 13:45:00 -1627653600000,5974.25,2021-07-30 14:00:00 -1627654500000,5611.0,2021-07-30 14:15:00 -1627655400000,5263.5,2021-07-30 14:30:00 -1627656300000,4866.0,2021-07-30 14:45:00 -1627657200000,4481.25,2021-07-30 15:00:00 -1627658100000,4068.25,2021-07-30 15:15:00 -1627659000000,3636.0,2021-07-30 15:30:00 -1627659900000,3195.25,2021-07-30 15:45:00 -1627660800000,2763.5,2021-07-30 16:00:00 -1627661700000,2345.25,2021-07-30 16:15:00 -1627662600000,1951.0,2021-07-30 16:30:00 -1627663500000,1574.25,2021-07-30 16:45:00 -1627664400000,1219.25,2021-07-30 17:00:00 -1627665300000,940.25,2021-07-30 17:15:00 -1627666200000,707.5,2021-07-30 17:30:00 -1627667100000,505.25,2021-07-30 17:45:00 -1627668000000,356.0,2021-07-30 18:00:00 -1627668900000,228.75,2021-07-30 18:15:00 -1627669800000,121.25,2021-07-30 18:30:00 -1627670700000,44.25,2021-07-30 18:45:00 -1627671600000,7.25,2021-07-30 19:00:00 -1627672500000,0.75,2021-07-30 19:15:00 -1627673400000,0.0,2021-07-30 19:30:00 -1627674300000,0.0,2021-07-30 19:45:00 -1627675200000,0.0,2021-07-30 20:00:00 -1627676100000,0.0,2021-07-30 20:15:00 -1627677000000,0.0,2021-07-30 20:30:00 -1627677900000,0.0,2021-07-30 20:45:00 -1627678800000,0.0,2021-07-30 21:00:00 -1627679700000,0.0,2021-07-30 21:15:00 -1627680600000,0.0,2021-07-30 21:30:00 -1627681500000,0.0,2021-07-30 21:45:00 -1627682400000,0.0,2021-07-30 22:00:00 -1627683300000,0.0,2021-07-30 22:15:00 -1627684200000,0.0,2021-07-30 22:30:00 -1627685100000,0.0,2021-07-30 22:45:00 -1627686000000,0.0,2021-07-30 23:00:00 -1627686900000,0.0,2021-07-30 23:15:00 -1627687800000,0.0,2021-07-30 23:30:00 -1627688700000,0.0,2021-07-30 23:45:00 -1627689600000,0.0,2021-07-31 00:00:00 -1627690500000,0.0,2021-07-31 00:15:00 -1627691400000,0.0,2021-07-31 00:30:00 -1627692300000,0.0,2021-07-31 00:45:00 -1627693200000,0.0,2021-07-31 01:00:00 -1627694100000,0.0,2021-07-31 01:15:00 -1627695000000,0.0,2021-07-31 01:30:00 -1627695900000,0.0,2021-07-31 01:45:00 -1627696800000,0.0,2021-07-31 02:00:00 -1627697700000,0.0,2021-07-31 02:15:00 -1627698600000,0.0,2021-07-31 02:30:00 -1627699500000,0.0,2021-07-31 02:45:00 -1627700400000,0.0,2021-07-31 03:00:00 -1627701300000,1.25,2021-07-31 03:15:00 -1627702200000,10.0,2021-07-31 03:30:00 -1627703100000,39.25,2021-07-31 03:45:00 -1627704000000,87.0,2021-07-31 04:00:00 -1627704900000,168.25,2021-07-31 04:15:00 -1627705800000,305.5,2021-07-31 04:30:00 -1627706700000,506.5,2021-07-31 04:45:00 -1627707600000,752.25,2021-07-31 05:00:00 -1627708500000,1034.5,2021-07-31 05:15:00 -1627709400000,1369.25,2021-07-31 05:30:00 -1627710300000,1719.0,2021-07-31 05:45:00 -1627711200000,2102.5,2021-07-31 06:00:00 -1627712100000,2509.75,2021-07-31 06:15:00 -1627713000000,2922.5,2021-07-31 06:30:00 -1627713900000,3313.5,2021-07-31 06:45:00 -1627714800000,3674.25,2021-07-31 07:00:00 -1627715700000,4015.0,2021-07-31 07:15:00 -1627716600000,4325.75,2021-07-31 07:30:00 -1627717500000,4589.25,2021-07-31 07:45:00 -1627718400000,4795.75,2021-07-31 08:00:00 -1627719300000,4982.25,2021-07-31 08:15:00 -1627720200000,5149.5,2021-07-31 08:30:00 -1627721100000,5268.25,2021-07-31 08:45:00 -1627722000000,5369.25,2021-07-31 09:00:00 -1627722900000,5478.25,2021-07-31 09:15:00 -1627723800000,5520.25,2021-07-31 09:30:00 -1627724700000,5672.5,2021-07-31 09:45:00 -1627725600000,5676.5,2021-07-31 10:00:00 -1627726500000,5673.25,2021-07-31 10:15:00 -1627727400000,5666.5,2021-07-31 10:30:00 -1627728300000,5638.75,2021-07-31 10:45:00 -1627729200000,5712.0,2021-07-31 11:00:00 -1627730100000,5675.0,2021-07-31 11:15:00 -1627731000000,5656.5,2021-07-31 11:30:00 -1627731900000,5645.0,2021-07-31 11:45:00 -1627732800000,5673.5,2021-07-31 12:00:00 -1627733700000,5649.5,2021-07-31 12:15:00 -1627734600000,5500.0,2021-07-31 12:30:00 -1627735500000,5433.5,2021-07-31 12:45:00 -1627736400000,5287.5,2021-07-31 13:00:00 -1627737300000,5170.5,2021-07-31 13:15:00 -1627738200000,5008.5,2021-07-31 13:30:00 -1627739100000,4815.25,2021-07-31 13:45:00 -1627740000000,4666.0,2021-07-31 14:00:00 -1627740900000,4413.5,2021-07-31 14:15:00 -1627741800000,4164.5,2021-07-31 14:30:00 -1627742700000,3875.0,2021-07-31 14:45:00 -1627743600000,3627.25,2021-07-31 15:00:00 -1627744500000,3325.25,2021-07-31 15:15:00 -1627745400000,3036.25,2021-07-31 15:30:00 -1627746300000,2702.75,2021-07-31 15:45:00 -1627747200000,2387.0,2021-07-31 16:00:00 -1627748100000,2090.0,2021-07-31 16:15:00 -1627749000000,1800.5,2021-07-31 16:30:00 -1627749900000,1505.0,2021-07-31 16:45:00 -1627750800000,1203.25,2021-07-31 17:00:00 -1627751700000,948.5,2021-07-31 17:15:00 -1627752600000,724.0,2021-07-31 17:30:00 -1627753500000,534.25,2021-07-31 17:45:00 -1627754400000,364.5,2021-07-31 18:00:00 -1627755300000,223.25,2021-07-31 18:15:00 -1627756200000,109.25,2021-07-31 18:30:00 -1627757100000,35.75,2021-07-31 18:45:00 -1627758000000,8.5,2021-07-31 19:00:00 -1627758900000,1.25,2021-07-31 19:15:00 -1627759800000,0.0,2021-07-31 19:30:00 -1627760700000,0.0,2021-07-31 19:45:00 -1627761600000,0.0,2021-07-31 20:00:00 -1627762500000,0.0,2021-07-31 20:15:00 -1627763400000,0.0,2021-07-31 20:30:00 -1627764300000,0.0,2021-07-31 20:45:00 -1627765200000,0.0,2021-07-31 21:00:00 -1627766100000,0.0,2021-07-31 21:15:00 -1627767000000,0.0,2021-07-31 21:30:00 -1627767900000,0.0,2021-07-31 21:45:00 -1627768800000,0.0,2021-07-31 22:00:00 -1627769700000,0.0,2021-07-31 22:15:00 -1627770600000,0.0,2021-07-31 22:30:00 -1627771500000,0.0,2021-07-31 22:45:00 -1627772400000,0.0,2021-07-31 23:00:00 -1627773300000,0.0,2021-07-31 23:15:00 -1627774200000,0.0,2021-07-31 23:30:00 -1627775100000,0.0,2021-07-31 23:45:00 -1627776000000,0.0,2021-08-01 00:00:00 -1627776900000,0.0,2021-08-01 00:15:00 -1627777800000,0.0,2021-08-01 00:30:00 -1627778700000,0.0,2021-08-01 00:45:00 -1627779600000,0.0,2021-08-01 01:00:00 -1627780500000,0.0,2021-08-01 01:15:00 -1627781400000,0.0,2021-08-01 01:30:00 -1627782300000,0.0,2021-08-01 01:45:00 -1627783200000,0.0,2021-08-01 02:00:00 -1627784100000,0.0,2021-08-01 02:15:00 -1627785000000,0.0,2021-08-01 02:30:00 -1627785900000,0.0,2021-08-01 02:45:00 -1627786800000,0.0,2021-08-01 03:00:00 -1627787700000,1.0,2021-08-01 03:15:00 -1627788600000,5.75,2021-08-01 03:30:00 -1627789500000,32.5,2021-08-01 03:45:00 -1627790400000,83.25,2021-08-01 04:00:00 -1627791300000,111.75,2021-08-01 04:15:00 -1627792200000,172.0,2021-08-01 04:30:00 -1627793100000,264.25,2021-08-01 04:45:00 -1627794000000,374.75,2021-08-01 05:00:00 -1627794900000,508.0,2021-08-01 05:15:00 -1627795800000,655.75,2021-08-01 05:30:00 -1627796700000,808.75,2021-08-01 05:45:00 -1627797600000,992.0,2021-08-01 06:00:00 -1627798500000,1193.25,2021-08-01 06:15:00 -1627799400000,1409.0,2021-08-01 06:30:00 -1627800300000,1635.25,2021-08-01 06:45:00 -1627801200000,1868.75,2021-08-01 07:00:00 -1627802100000,2077.0,2021-08-01 07:15:00 -1627803000000,2289.5,2021-08-01 07:30:00 -1627803900000,2544.5,2021-08-01 07:45:00 -1627804800000,2773.25,2021-08-01 08:00:00 -1627805700000,2971.5,2021-08-01 08:15:00 -1627806600000,3189.5,2021-08-01 08:30:00 -1627807500000,3408.75,2021-08-01 08:45:00 -1627808400000,3567.75,2021-08-01 09:00:00 -1627809300000,3733.0,2021-08-01 09:15:00 -1627810200000,3878.5,2021-08-01 09:30:00 -1627811100000,4012.5,2021-08-01 09:45:00 -1627812000000,4110.5,2021-08-01 10:00:00 -1627812900000,4191.5,2021-08-01 10:15:00 -1627813800000,4338.75,2021-08-01 10:30:00 -1627814700000,4528.25,2021-08-01 10:45:00 -1627815600000,4613.5,2021-08-01 11:00:00 -1627816500000,4664.0,2021-08-01 11:15:00 -1627817400000,4744.5,2021-08-01 11:30:00 -1627818300000,4836.0,2021-08-01 11:45:00 -1627819200000,4841.0,2021-08-01 12:00:00 -1627820100000,4741.25,2021-08-01 12:15:00 -1627821000000,4657.5,2021-08-01 12:30:00 -1627821900000,4526.5,2021-08-01 12:45:00 -1627822800000,4405.25,2021-08-01 13:00:00 -1627823700000,4366.0,2021-08-01 13:15:00 -1627824600000,4316.25,2021-08-01 13:30:00 -1627825500000,4162.5,2021-08-01 13:45:00 -1627826400000,4003.75,2021-08-01 14:00:00 -1627827300000,3763.75,2021-08-01 14:15:00 -1627828200000,3576.25,2021-08-01 14:30:00 -1627829100000,3334.0,2021-08-01 14:45:00 -1627830000000,3051.0,2021-08-01 15:00:00 -1627830900000,2788.5,2021-08-01 15:15:00 -1627831800000,2529.0,2021-08-01 15:30:00 -1627832700000,2274.25,2021-08-01 15:45:00 -1627833600000,1997.75,2021-08-01 16:00:00 -1627834500000,1719.75,2021-08-01 16:15:00 -1627835400000,1452.5,2021-08-01 16:30:00 -1627836300000,1197.75,2021-08-01 16:45:00 -1627837200000,976.0,2021-08-01 17:00:00 -1627838100000,783.75,2021-08-01 17:15:00 -1627839000000,601.5,2021-08-01 17:30:00 -1627839900000,439.75,2021-08-01 17:45:00 -1627840800000,291.5,2021-08-01 18:00:00 -1627841700000,177.0,2021-08-01 18:15:00 -1627842600000,86.5,2021-08-01 18:30:00 -1627843500000,27.5,2021-08-01 18:45:00 -1627844400000,5.75,2021-08-01 19:00:00 -1627845300000,0.75,2021-08-01 19:15:00 -1627846200000,0.0,2021-08-01 19:30:00 -1627847100000,0.0,2021-08-01 19:45:00 -1627848000000,0.0,2021-08-01 20:00:00 -1627848900000,0.0,2021-08-01 20:15:00 -1627849800000,0.0,2021-08-01 20:30:00 -1627850700000,0.0,2021-08-01 20:45:00 -1627851600000,0.0,2021-08-01 21:00:00 -1627852500000,0.0,2021-08-01 21:15:00 -1627853400000,0.0,2021-08-01 21:30:00 -1627854300000,0.0,2021-08-01 21:45:00 -1627855200000,0.0,2021-08-01 22:00:00 -1627856100000,0.0,2021-08-01 22:15:00 -1627857000000,0.0,2021-08-01 22:30:00 -1627857900000,0.0,2021-08-01 22:45:00 -1627858800000,0.0,2021-08-01 23:00:00 -1627859700000,0.0,2021-08-01 23:15:00 -1627860600000,0.0,2021-08-01 23:30:00 -1627861500000,0.0,2021-08-01 23:45:00 -1627862400000,0.0,2021-08-02 00:00:00 -1627863300000,0.0,2021-08-02 00:15:00 -1627864200000,0.0,2021-08-02 00:30:00 -1627865100000,0.0,2021-08-02 00:45:00 -1627866000000,0.0,2021-08-02 01:00:00 -1627866900000,0.0,2021-08-02 01:15:00 -1627867800000,0.0,2021-08-02 01:30:00 -1627868700000,0.0,2021-08-02 01:45:00 -1627869600000,0.0,2021-08-02 02:00:00 -1627870500000,0.0,2021-08-02 02:15:00 -1627871400000,0.0,2021-08-02 02:30:00 -1627872300000,0.0,2021-08-02 02:45:00 -1627873200000,0.0,2021-08-02 03:00:00 -1627874100000,1.0,2021-08-02 03:15:00 -1627875000000,5.0,2021-08-02 03:30:00 -1627875900000,25.25,2021-08-02 03:45:00 -1627876800000,60.75,2021-08-02 04:00:00 -1627877700000,127.5,2021-08-02 04:15:00 -1627878600000,233.0,2021-08-02 04:30:00 -1627879500000,374.5,2021-08-02 04:45:00 -1627880400000,546.25,2021-08-02 05:00:00 -1627881300000,745.75,2021-08-02 05:15:00 -1627882200000,968.0,2021-08-02 05:30:00 -1627883100000,1204.25,2021-08-02 05:45:00 -1627884000000,1463.25,2021-08-02 06:00:00 -1627884900000,1741.25,2021-08-02 06:15:00 -1627885800000,2036.75,2021-08-02 06:30:00 -1627886700000,2374.0,2021-08-02 06:45:00 -1627887600000,2668.5,2021-08-02 07:00:00 -1627888500000,2978.5,2021-08-02 07:15:00 -1627889400000,3300.0,2021-08-02 07:30:00 -1627890300000,3668.5,2021-08-02 07:45:00 -1627891200000,4000.75,2021-08-02 08:00:00 -1627892100000,4266.25,2021-08-02 08:15:00 -1627893000000,4544.25,2021-08-02 08:30:00 -1627893900000,4777.5,2021-08-02 08:45:00 -1627894800000,4964.0,2021-08-02 09:00:00 -1627895700000,5192.25,2021-08-02 09:15:00 -1627896600000,5396.0,2021-08-02 09:30:00 -1627897500000,5502.25,2021-08-02 09:45:00 -1627898400000,5587.5,2021-08-02 10:00:00 -1627899300000,5698.75,2021-08-02 10:15:00 -1627900200000,5756.5,2021-08-02 10:30:00 -1627901100000,5722.0,2021-08-02 10:45:00 -1627902000000,5734.25,2021-08-02 11:00:00 -1627902900000,5740.25,2021-08-02 11:15:00 -1627903800000,5689.25,2021-08-02 11:30:00 -1627904700000,5601.5,2021-08-02 11:45:00 -1627905600000,5521.0,2021-08-02 12:00:00 -1627906500000,5528.25,2021-08-02 12:15:00 -1627907400000,5468.75,2021-08-02 12:30:00 -1627908300000,5421.5,2021-08-02 12:45:00 -1627909200000,5415.5,2021-08-02 13:00:00 -1627910100000,5289.0,2021-08-02 13:15:00 -1627911000000,5110.0,2021-08-02 13:30:00 -1627911900000,4915.25,2021-08-02 13:45:00 -1627912800000,4670.5,2021-08-02 14:00:00 -1627913700000,4403.5,2021-08-02 14:15:00 -1627914600000,4102.75,2021-08-02 14:30:00 -1627915500000,3784.75,2021-08-02 14:45:00 -1627916400000,3521.0,2021-08-02 15:00:00 -1627917300000,3224.5,2021-08-02 15:15:00 -1627918200000,2946.75,2021-08-02 15:30:00 -1627919100000,2654.0,2021-08-02 15:45:00 -1627920000000,2343.5,2021-08-02 16:00:00 -1627920900000,2006.5,2021-08-02 16:15:00 -1627921800000,1699.75,2021-08-02 16:30:00 -1627922700000,1401.5,2021-08-02 16:45:00 -1627923600000,1109.0,2021-08-02 17:00:00 -1627924500000,858.0,2021-08-02 17:15:00 -1627925400000,646.75,2021-08-02 17:30:00 -1627926300000,464.75,2021-08-02 17:45:00 -1627927200000,301.5,2021-08-02 18:00:00 -1627928100000,176.0,2021-08-02 18:15:00 -1627929000000,80.0,2021-08-02 18:30:00 -1627929900000,22.5,2021-08-02 18:45:00 -1627930800000,3.75,2021-08-02 19:00:00 -1627931700000,0.5,2021-08-02 19:15:00 -1627932600000,0.0,2021-08-02 19:30:00 -1627933500000,0.0,2021-08-02 19:45:00 -1627934400000,0.0,2021-08-02 20:00:00 -1627935300000,0.0,2021-08-02 20:15:00 -1627936200000,0.0,2021-08-02 20:30:00 -1627937100000,0.0,2021-08-02 20:45:00 -1627938000000,0.0,2021-08-02 21:00:00 -1627938900000,0.0,2021-08-02 21:15:00 -1627939800000,0.0,2021-08-02 21:30:00 -1627940700000,0.0,2021-08-02 21:45:00 -1627941600000,0.0,2021-08-02 22:00:00 -1627942500000,0.0,2021-08-02 22:15:00 -1627943400000,0.0,2021-08-02 22:30:00 -1627944300000,0.0,2021-08-02 22:45:00 -1627945200000,0.0,2021-08-02 23:00:00 -1627946100000,0.0,2021-08-02 23:15:00 -1627947000000,0.0,2021-08-02 23:30:00 -1627947900000,0.0,2021-08-02 23:45:00 -1627948800000,0.0,2021-08-03 00:00:00 -1627949700000,0.0,2021-08-03 00:15:00 -1627950600000,0.0,2021-08-03 00:30:00 -1627951500000,0.0,2021-08-03 00:45:00 -1627952400000,0.0,2021-08-03 01:00:00 -1627953300000,0.0,2021-08-03 01:15:00 -1627954200000,0.0,2021-08-03 01:30:00 -1627955100000,0.0,2021-08-03 01:45:00 -1627956000000,0.0,2021-08-03 02:00:00 -1627956900000,0.0,2021-08-03 02:15:00 -1627957800000,0.0,2021-08-03 02:30:00 -1627958700000,0.0,2021-08-03 02:45:00 -1627959600000,0.0,2021-08-03 03:00:00 -1627960500000,1.25,2021-08-03 03:15:00 -1627961400000,5.0,2021-08-03 03:30:00 -1627962300000,23.0,2021-08-03 03:45:00 -1627963200000,66.5,2021-08-03 04:00:00 -1627964100000,164.0,2021-08-03 04:15:00 -1627965000000,304.75,2021-08-03 04:30:00 -1627965900000,485.5,2021-08-03 04:45:00 -1627966800000,708.25,2021-08-03 05:00:00 -1627967700000,954.5,2021-08-03 05:15:00 -1627968600000,1208.5,2021-08-03 05:30:00 -1627969500000,1497.75,2021-08-03 05:45:00 -1627970400000,1821.0,2021-08-03 06:00:00 -1627971300000,2162.0,2021-08-03 06:15:00 -1627972200000,2509.25,2021-08-03 06:30:00 -1627973100000,2830.25,2021-08-03 06:45:00 -1627974000000,3144.5,2021-08-03 07:00:00 -1627974900000,3425.0,2021-08-03 07:15:00 -1627975800000,3649.25,2021-08-03 07:30:00 -1627976700000,3893.25,2021-08-03 07:45:00 -1627977600000,4099.75,2021-08-03 08:00:00 -1627978500000,4330.0,2021-08-03 08:15:00 -1627979400000,4455.0,2021-08-03 08:30:00 -1627980300000,4558.25,2021-08-03 08:45:00 -1627981200000,4616.0,2021-08-03 09:00:00 -1627982100000,4717.5,2021-08-03 09:15:00 -1627983000000,4723.0,2021-08-03 09:30:00 -1627983900000,4788.75,2021-08-03 09:45:00 -1627984800000,4887.5,2021-08-03 10:00:00 -1627985700000,4916.0,2021-08-03 10:15:00 -1627986600000,4919.25,2021-08-03 10:30:00 -1627987500000,4952.75,2021-08-03 10:45:00 -1627988400000,4911.0,2021-08-03 11:00:00 -1627989300000,4932.75,2021-08-03 11:15:00 -1627990200000,4977.5,2021-08-03 11:30:00 -1627991100000,5006.0,2021-08-03 11:45:00 -1627992000000,5001.75,2021-08-03 12:00:00 -1627992900000,4984.25,2021-08-03 12:15:00 -1627993800000,4924.0,2021-08-03 12:30:00 -1627994700000,4838.25,2021-08-03 12:45:00 -1627995600000,4712.75,2021-08-03 13:00:00 -1627996500000,4629.75,2021-08-03 13:15:00 -1627997400000,4419.5,2021-08-03 13:30:00 -1627998300000,4117.5,2021-08-03 13:45:00 -1627999200000,3866.5,2021-08-03 14:00:00 -1628000100000,3607.5,2021-08-03 14:15:00 -1628001000000,3323.5,2021-08-03 14:30:00 -1628001900000,3069.25,2021-08-03 14:45:00 -1628002800000,2796.75,2021-08-03 15:00:00 -1628003700000,2544.5,2021-08-03 15:15:00 -1628004600000,2305.0,2021-08-03 15:30:00 -1628005500000,2074.25,2021-08-03 15:45:00 -1628006400000,1805.5,2021-08-03 16:00:00 -1628007300000,1541.25,2021-08-03 16:15:00 -1628008200000,1277.0,2021-08-03 16:30:00 -1628009100000,1043.5,2021-08-03 16:45:00 -1628010000000,837.5,2021-08-03 17:00:00 -1628010900000,655.75,2021-08-03 17:15:00 -1628011800000,492.25,2021-08-03 17:30:00 -1628012700000,357.0,2021-08-03 17:45:00 -1628013600000,234.25,2021-08-03 18:00:00 -1628014500000,133.0,2021-08-03 18:15:00 -1628015400000,61.0,2021-08-03 18:30:00 -1628016300000,18.5,2021-08-03 18:45:00 -1628017200000,3.5,2021-08-03 19:00:00 -1628018100000,0.0,2021-08-03 19:15:00 -1628019000000,0.0,2021-08-03 19:30:00 -1628019900000,0.0,2021-08-03 19:45:00 -1628020800000,0.0,2021-08-03 20:00:00 -1628021700000,0.0,2021-08-03 20:15:00 -1628022600000,0.0,2021-08-03 20:30:00 -1628023500000,0.0,2021-08-03 20:45:00 -1628024400000,0.0,2021-08-03 21:00:00 -1628025300000,0.0,2021-08-03 21:15:00 -1628026200000,0.0,2021-08-03 21:30:00 -1628027100000,0.0,2021-08-03 21:45:00 -1628028000000,0.0,2021-08-03 22:00:00 -1628028900000,0.0,2021-08-03 22:15:00 -1628029800000,0.0,2021-08-03 22:30:00 -1628030700000,0.0,2021-08-03 22:45:00 -1628031600000,0.0,2021-08-03 23:00:00 -1628032500000,0.0,2021-08-03 23:15:00 -1628033400000,0.0,2021-08-03 23:30:00 -1628034300000,0.0,2021-08-03 23:45:00 -1628035200000,0.0,2021-08-04 00:00:00 -1628036100000,0.0,2021-08-04 00:15:00 -1628037000000,0.0,2021-08-04 00:30:00 -1628037900000,0.0,2021-08-04 00:45:00 -1628038800000,0.0,2021-08-04 01:00:00 -1628039700000,0.0,2021-08-04 01:15:00 -1628040600000,0.0,2021-08-04 01:30:00 -1628041500000,0.0,2021-08-04 01:45:00 -1628042400000,0.0,2021-08-04 02:00:00 -1628043300000,0.0,2021-08-04 02:15:00 -1628044200000,0.0,2021-08-04 02:30:00 -1628045100000,0.0,2021-08-04 02:45:00 -1628046000000,0.0,2021-08-04 03:00:00 -1628046900000,1.0,2021-08-04 03:15:00 -1628047800000,3.5,2021-08-04 03:30:00 -1628048700000,23.5,2021-08-04 03:45:00 -1628049600000,62.5,2021-08-04 04:00:00 -1628050500000,99.25,2021-08-04 04:15:00 -1628051400000,189.75,2021-08-04 04:30:00 -1628052300000,324.75,2021-08-04 04:45:00 -1628053200000,495.25,2021-08-04 05:00:00 -1628054100000,689.5,2021-08-04 05:15:00 -1628055000000,918.0,2021-08-04 05:30:00 -1628055900000,1173.75,2021-08-04 05:45:00 -1628056800000,1433.5,2021-08-04 06:00:00 -1628057700000,1726.0,2021-08-04 06:15:00 -1628058600000,2024.75,2021-08-04 06:30:00 -1628059500000,2350.0,2021-08-04 06:45:00 -1628060400000,2698.25,2021-08-04 07:00:00 -1628061300000,3021.25,2021-08-04 07:15:00 -1628062200000,3325.0,2021-08-04 07:30:00 -1628063100000,3604.5,2021-08-04 07:45:00 -1628064000000,3900.75,2021-08-04 08:00:00 -1628064900000,4154.5,2021-08-04 08:15:00 -1628065800000,4318.5,2021-08-04 08:30:00 -1628066700000,4491.0,2021-08-04 08:45:00 -1628067600000,4620.0,2021-08-04 09:00:00 -1628068500000,4765.0,2021-08-04 09:15:00 -1628069400000,4904.25,2021-08-04 09:30:00 -1628070300000,4927.25,2021-08-04 09:45:00 -1628071200000,4986.5,2021-08-04 10:00:00 -1628072100000,5010.5,2021-08-04 10:15:00 -1628073000000,5048.25,2021-08-04 10:30:00 -1628073900000,4990.75,2021-08-04 10:45:00 -1628074800000,4960.5,2021-08-04 11:00:00 -1628075700000,4935.75,2021-08-04 11:15:00 -1628076600000,4878.25,2021-08-04 11:30:00 -1628077500000,4826.5,2021-08-04 11:45:00 -1628078400000,4751.75,2021-08-04 12:00:00 -1628079300000,4664.0,2021-08-04 12:15:00 -1628080200000,4529.0,2021-08-04 12:30:00 -1628081100000,4412.0,2021-08-04 12:45:00 -1628082000000,4249.75,2021-08-04 13:00:00 -1628082900000,4083.0,2021-08-04 13:15:00 -1628083800000,3899.75,2021-08-04 13:30:00 -1628084700000,3688.0,2021-08-04 13:45:00 -1628085600000,3489.5,2021-08-04 14:00:00 -1628086500000,3263.5,2021-08-04 14:15:00 -1628087400000,3066.25,2021-08-04 14:30:00 -1628088300000,2826.5,2021-08-04 14:45:00 -1628089200000,2574.75,2021-08-04 15:00:00 -1628090100000,2322.25,2021-08-04 15:15:00 -1628091000000,2117.0,2021-08-04 15:30:00 -1628091900000,1902.75,2021-08-04 15:45:00 -1628092800000,1686.75,2021-08-04 16:00:00 -1628093700000,1449.5,2021-08-04 16:15:00 -1628094600000,1249.0,2021-08-04 16:30:00 -1628095500000,1031.75,2021-08-04 16:45:00 -1628096400000,831.5,2021-08-04 17:00:00 -1628097300000,655.0,2021-08-04 17:15:00 -1628098200000,495.5,2021-08-04 17:30:00 -1628099100000,357.0,2021-08-04 17:45:00 -1628100000000,232.75,2021-08-04 18:00:00 -1628100900000,133.5,2021-08-04 18:15:00 -1628101800000,61.5,2021-08-04 18:30:00 -1628102700000,17.5,2021-08-04 18:45:00 -1628103600000,3.25,2021-08-04 19:00:00 -1628104500000,0.25,2021-08-04 19:15:00 -1628105400000,0.0,2021-08-04 19:30:00 -1628106300000,0.0,2021-08-04 19:45:00 -1628107200000,0.0,2021-08-04 20:00:00 -1628108100000,0.0,2021-08-04 20:15:00 -1628109000000,0.0,2021-08-04 20:30:00 -1628109900000,0.0,2021-08-04 20:45:00 -1628110800000,0.0,2021-08-04 21:00:00 -1628111700000,0.0,2021-08-04 21:15:00 -1628112600000,0.0,2021-08-04 21:30:00 -1628113500000,0.0,2021-08-04 21:45:00 -1628114400000,0.0,2021-08-04 22:00:00 -1628115300000,0.0,2021-08-04 22:15:00 -1628116200000,0.0,2021-08-04 22:30:00 -1628117100000,0.0,2021-08-04 22:45:00 -1628118000000,0.0,2021-08-04 23:00:00 -1628118900000,0.0,2021-08-04 23:15:00 -1628119800000,0.0,2021-08-04 23:30:00 -1628120700000,0.0,2021-08-04 23:45:00 -1628121600000,0.0,2021-08-05 00:00:00 -1628122500000,0.0,2021-08-05 00:15:00 -1628123400000,0.0,2021-08-05 00:30:00 -1628124300000,0.0,2021-08-05 00:45:00 -1628125200000,0.0,2021-08-05 01:00:00 -1628126100000,0.0,2021-08-05 01:15:00 -1628127000000,0.0,2021-08-05 01:30:00 -1628127900000,0.0,2021-08-05 01:45:00 -1628128800000,0.0,2021-08-05 02:00:00 -1628129700000,0.0,2021-08-05 02:15:00 -1628130600000,0.0,2021-08-05 02:30:00 -1628131500000,0.0,2021-08-05 02:45:00 -1628132400000,0.0,2021-08-05 03:00:00 -1628133300000,0.0,2021-08-05 03:15:00 -1628134200000,3.0,2021-08-05 03:30:00 -1628135100000,22.25,2021-08-05 03:45:00 -1628136000000,68.75,2021-08-05 04:00:00 -1628136900000,102.0,2021-08-05 04:15:00 -1628137800000,185.0,2021-08-05 04:30:00 -1628138700000,309.5,2021-08-05 04:45:00 -1628139600000,460.5,2021-08-05 05:00:00 -1628140500000,643.0,2021-08-05 05:15:00 -1628141400000,847.0,2021-08-05 05:30:00 -1628142300000,1087.25,2021-08-05 05:45:00 -1628143200000,1320.75,2021-08-05 06:00:00 -1628144100000,1586.25,2021-08-05 06:15:00 -1628145000000,1866.5,2021-08-05 06:30:00 -1628145900000,2158.0,2021-08-05 06:45:00 -1628146800000,2473.75,2021-08-05 07:00:00 -1628147700000,2783.5,2021-08-05 07:15:00 -1628148600000,3085.75,2021-08-05 07:30:00 -1628149500000,3431.25,2021-08-05 07:45:00 -1628150400000,3742.75,2021-08-05 08:00:00 -1628151300000,4049.25,2021-08-05 08:15:00 -1628152200000,4343.75,2021-08-05 08:30:00 -1628153100000,4593.0,2021-08-05 08:45:00 -1628154000000,4777.5,2021-08-05 09:00:00 -1628154900000,4930.25,2021-08-05 09:15:00 -1628155800000,5059.25,2021-08-05 09:30:00 -1628156700000,5119.5,2021-08-05 09:45:00 -1628157600000,5175.25,2021-08-05 10:00:00 -1628158500000,5226.0,2021-08-05 10:15:00 -1628159400000,5329.5,2021-08-05 10:30:00 -1628160300000,5403.0,2021-08-05 10:45:00 -1628161200000,5396.0,2021-08-05 11:00:00 -1628162100000,5411.0,2021-08-05 11:15:00 -1628163000000,5429.25,2021-08-05 11:30:00 -1628163900000,5380.0,2021-08-05 11:45:00 -1628164800000,5325.0,2021-08-05 12:00:00 -1628165700000,5255.0,2021-08-05 12:15:00 -1628166600000,5207.5,2021-08-05 12:30:00 -1628167500000,5119.75,2021-08-05 12:45:00 -1628168400000,4962.5,2021-08-05 13:00:00 -1628169300000,4856.75,2021-08-05 13:15:00 -1628170200000,4696.75,2021-08-05 13:30:00 -1628171100000,4459.0,2021-08-05 13:45:00 -1628172000000,4269.5,2021-08-05 14:00:00 -1628172900000,4031.0,2021-08-05 14:15:00 -1628173800000,3788.75,2021-08-05 14:30:00 -1628174700000,3505.75,2021-08-05 14:45:00 -1628175600000,3190.25,2021-08-05 15:00:00 -1628176500000,2904.5,2021-08-05 15:15:00 -1628177400000,2609.25,2021-08-05 15:30:00 -1628178300000,2332.25,2021-08-05 15:45:00 -1628179200000,2066.25,2021-08-05 16:00:00 -1628180100000,1785.75,2021-08-05 16:15:00 -1628181000000,1508.25,2021-08-05 16:30:00 -1628181900000,1228.25,2021-08-05 16:45:00 -1628182800000,981.75,2021-08-05 17:00:00 -1628183700000,757.0,2021-08-05 17:15:00 -1628184600000,562.5,2021-08-05 17:30:00 -1628185500000,393.5,2021-08-05 17:45:00 -1628186400000,255.25,2021-08-05 18:00:00 -1628187300000,142.25,2021-08-05 18:15:00 -1628188200000,58.5,2021-08-05 18:30:00 -1628189100000,14.75,2021-08-05 18:45:00 -1628190000000,2.5,2021-08-05 19:00:00 -1628190900000,0.25,2021-08-05 19:15:00 -1628191800000,0.0,2021-08-05 19:30:00 -1628192700000,0.0,2021-08-05 19:45:00 -1628193600000,0.0,2021-08-05 20:00:00 -1628194500000,0.0,2021-08-05 20:15:00 -1628195400000,0.0,2021-08-05 20:30:00 -1628196300000,0.0,2021-08-05 20:45:00 -1628197200000,0.0,2021-08-05 21:00:00 -1628198100000,0.0,2021-08-05 21:15:00 -1628199000000,0.0,2021-08-05 21:30:00 -1628199900000,0.0,2021-08-05 21:45:00 -1628200800000,0.0,2021-08-05 22:00:00 -1628201700000,0.0,2021-08-05 22:15:00 -1628202600000,0.0,2021-08-05 22:30:00 -1628203500000,0.0,2021-08-05 22:45:00 -1628204400000,0.0,2021-08-05 23:00:00 -1628205300000,0.0,2021-08-05 23:15:00 -1628206200000,0.0,2021-08-05 23:30:00 -1628207100000,0.0,2021-08-05 23:45:00 -1628208000000,0.0,2021-08-06 00:00:00 -1628208900000,0.0,2021-08-06 00:15:00 -1628209800000,0.0,2021-08-06 00:30:00 -1628210700000,0.0,2021-08-06 00:45:00 -1628211600000,0.0,2021-08-06 01:00:00 -1628212500000,0.0,2021-08-06 01:15:00 -1628213400000,0.0,2021-08-06 01:30:00 -1628214300000,0.0,2021-08-06 01:45:00 -1628215200000,0.0,2021-08-06 02:00:00 -1628216100000,0.0,2021-08-06 02:15:00 -1628217000000,0.0,2021-08-06 02:30:00 -1628217900000,0.0,2021-08-06 02:45:00 -1628218800000,0.0,2021-08-06 03:00:00 -1628219700000,0.0,2021-08-06 03:15:00 -1628220600000,1.75,2021-08-06 03:30:00 -1628221500000,17.5,2021-08-06 03:45:00 -1628222400000,50.5,2021-08-06 04:00:00 -1628223300000,122.5,2021-08-06 04:15:00 -1628224200000,222.0,2021-08-06 04:30:00 -1628225100000,356.75,2021-08-06 04:45:00 -1628226000000,541.0,2021-08-06 05:00:00 -1628226900000,746.25,2021-08-06 05:15:00 -1628227800000,973.75,2021-08-06 05:30:00 -1628228700000,1230.5,2021-08-06 05:45:00 -1628229600000,1507.0,2021-08-06 06:00:00 -1628230500000,1768.0,2021-08-06 06:15:00 -1628231400000,2046.75,2021-08-06 06:30:00 -1628232300000,2367.75,2021-08-06 06:45:00 -1628233200000,2627.5,2021-08-06 07:00:00 -1628234100000,2903.75,2021-08-06 07:15:00 -1628235000000,3147.25,2021-08-06 07:30:00 -1628235900000,3410.0,2021-08-06 07:45:00 -1628236800000,3646.25,2021-08-06 08:00:00 -1628237700000,3948.5,2021-08-06 08:15:00 -1628238600000,4141.75,2021-08-06 08:30:00 -1628239500000,4322.25,2021-08-06 08:45:00 -1628240400000,4564.5,2021-08-06 09:00:00 -1628241300000,4825.25,2021-08-06 09:15:00 -1628242200000,5116.75,2021-08-06 09:30:00 -1628243100000,5365.5,2021-08-06 09:45:00 -1628244000000,5574.5,2021-08-06 10:00:00 -1628244900000,5698.5,2021-08-06 10:15:00 -1628245800000,5757.5,2021-08-06 10:30:00 -1628246700000,5851.0,2021-08-06 10:45:00 -1628247600000,5837.5,2021-08-06 11:00:00 -1628248500000,5856.5,2021-08-06 11:15:00 -1628249400000,5737.0,2021-08-06 11:30:00 -1628250300000,5755.75,2021-08-06 11:45:00 -1628251200000,5648.5,2021-08-06 12:00:00 -1628252100000,5553.75,2021-08-06 12:15:00 -1628253000000,5405.25,2021-08-06 12:30:00 -1628253900000,5297.5,2021-08-06 12:45:00 -1628254800000,5165.5,2021-08-06 13:00:00 -1628255700000,4987.0,2021-08-06 13:15:00 -1628256600000,4857.75,2021-08-06 13:30:00 -1628257500000,4671.25,2021-08-06 13:45:00 -1628258400000,4474.5,2021-08-06 14:00:00 -1628259300000,4255.5,2021-08-06 14:15:00 -1628260200000,3982.5,2021-08-06 14:30:00 -1628261100000,3671.5,2021-08-06 14:45:00 -1628262000000,3345.0,2021-08-06 15:00:00 -1628262900000,3043.25,2021-08-06 15:15:00 -1628263800000,2788.0,2021-08-06 15:30:00 -1628264700000,2523.0,2021-08-06 15:45:00 -1628265600000,2195.0,2021-08-06 16:00:00 -1628266500000,1895.75,2021-08-06 16:15:00 -1628267400000,1577.0,2021-08-06 16:30:00 -1628268300000,1284.0,2021-08-06 16:45:00 -1628269200000,1021.0,2021-08-06 17:00:00 -1628270100000,779.5,2021-08-06 17:15:00 -1628271000000,578.25,2021-08-06 17:30:00 -1628271900000,401.75,2021-08-06 17:45:00 -1628272800000,252.75,2021-08-06 18:00:00 -1628273700000,130.25,2021-08-06 18:15:00 -1628274600000,47.5,2021-08-06 18:30:00 -1628275500000,10.75,2021-08-06 18:45:00 -1628276400000,1.5,2021-08-06 19:00:00 -1628277300000,0.25,2021-08-06 19:15:00 -1628278200000,0.0,2021-08-06 19:30:00 -1628279100000,0.0,2021-08-06 19:45:00 -1628280000000,0.25,2021-08-06 20:00:00 -1628280900000,0.0,2021-08-06 20:15:00 -1628281800000,0.0,2021-08-06 20:30:00 -1628282700000,0.0,2021-08-06 20:45:00 -1628283600000,0.0,2021-08-06 21:00:00 -1628284500000,0.0,2021-08-06 21:15:00 -1628285400000,0.0,2021-08-06 21:30:00 -1628286300000,0.0,2021-08-06 21:45:00 -1628287200000,0.0,2021-08-06 22:00:00 -1628288100000,0.0,2021-08-06 22:15:00 -1628289000000,0.0,2021-08-06 22:30:00 -1628289900000,0.0,2021-08-06 22:45:00 -1628290800000,0.0,2021-08-06 23:00:00 -1628291700000,0.0,2021-08-06 23:15:00 -1628292600000,0.0,2021-08-06 23:30:00 -1628293500000,0.0,2021-08-06 23:45:00 -1628294400000,0.0,2021-08-07 00:00:00 -1628295300000,0.0,2021-08-07 00:15:00 -1628296200000,0.0,2021-08-07 00:30:00 -1628297100000,0.0,2021-08-07 00:45:00 -1628298000000,0.0,2021-08-07 01:00:00 -1628298900000,0.0,2021-08-07 01:15:00 -1628299800000,0.0,2021-08-07 01:30:00 -1628300700000,0.0,2021-08-07 01:45:00 -1628301600000,0.0,2021-08-07 02:00:00 -1628302500000,0.0,2021-08-07 02:15:00 -1628303400000,0.0,2021-08-07 02:30:00 -1628304300000,0.0,2021-08-07 02:45:00 -1628305200000,0.0,2021-08-07 03:00:00 -1628306100000,0.0,2021-08-07 03:15:00 -1628307000000,2.0,2021-08-07 03:30:00 -1628307900000,16.25,2021-08-07 03:45:00 -1628308800000,50.75,2021-08-07 04:00:00 -1628309700000,120.0,2021-08-07 04:15:00 -1628310600000,246.25,2021-08-07 04:30:00 -1628311500000,428.0,2021-08-07 04:45:00 -1628312400000,668.5,2021-08-07 05:00:00 -1628313300000,928.25,2021-08-07 05:15:00 -1628314200000,1233.5,2021-08-07 05:30:00 -1628315100000,1558.0,2021-08-07 05:45:00 -1628316000000,1899.75,2021-08-07 06:00:00 -1628316900000,2280.25,2021-08-07 06:15:00 -1628317800000,2623.0,2021-08-07 06:30:00 -1628318700000,3016.0,2021-08-07 06:45:00 -1628319600000,3354.75,2021-08-07 07:00:00 -1628320500000,3685.25,2021-08-07 07:15:00 -1628321400000,3956.5,2021-08-07 07:30:00 -1628322300000,4217.0,2021-08-07 07:45:00 -1628323200000,4504.75,2021-08-07 08:00:00 -1628324100000,4741.75,2021-08-07 08:15:00 -1628325000000,4954.25,2021-08-07 08:30:00 -1628325900000,5197.5,2021-08-07 08:45:00 -1628326800000,5282.0,2021-08-07 09:00:00 -1628327700000,5313.75,2021-08-07 09:15:00 -1628328600000,5302.75,2021-08-07 09:30:00 -1628329500000,5270.75,2021-08-07 09:45:00 -1628330400000,5203.0,2021-08-07 10:00:00 -1628331300000,5154.75,2021-08-07 10:15:00 -1628332200000,5095.5,2021-08-07 10:30:00 -1628333100000,4994.75,2021-08-07 10:45:00 -1628334000000,4888.25,2021-08-07 11:00:00 -1628334900000,4842.75,2021-08-07 11:15:00 -1628335800000,4772.25,2021-08-07 11:30:00 -1628336700000,4715.25,2021-08-07 11:45:00 -1628337600000,4631.25,2021-08-07 12:00:00 -1628338500000,4460.5,2021-08-07 12:15:00 -1628339400000,4248.0,2021-08-07 12:30:00 -1628340300000,4033.75,2021-08-07 12:45:00 -1628341200000,3836.0,2021-08-07 13:00:00 -1628342100000,3662.5,2021-08-07 13:15:00 -1628343000000,3447.75,2021-08-07 13:30:00 -1628343900000,3237.0,2021-08-07 13:45:00 -1628344800000,3021.25,2021-08-07 14:00:00 -1628345700000,2834.5,2021-08-07 14:15:00 -1628346600000,2639.5,2021-08-07 14:30:00 -1628347500000,2427.5,2021-08-07 14:45:00 -1628348400000,2215.75,2021-08-07 15:00:00 -1628349300000,1982.75,2021-08-07 15:15:00 -1628350200000,1730.0,2021-08-07 15:30:00 -1628351100000,1483.0,2021-08-07 15:45:00 -1628352000000,1278.0,2021-08-07 16:00:00 -1628352900000,1098.0,2021-08-07 16:15:00 -1628353800000,912.0,2021-08-07 16:30:00 -1628354700000,745.25,2021-08-07 16:45:00 -1628355600000,597.0,2021-08-07 17:00:00 -1628356500000,455.5,2021-08-07 17:15:00 -1628357400000,332.75,2021-08-07 17:30:00 -1628358300000,230.25,2021-08-07 17:45:00 -1628359200000,149.75,2021-08-07 18:00:00 -1628360100000,87.5,2021-08-07 18:15:00 -1628361000000,41.0,2021-08-07 18:30:00 -1628361900000,8.5,2021-08-07 18:45:00 -1628362800000,1.0,2021-08-07 19:00:00 -1628363700000,0.0,2021-08-07 19:15:00 -1628364600000,0.0,2021-08-07 19:30:00 -1628365500000,0.0,2021-08-07 19:45:00 -1628366400000,0.0,2021-08-07 20:00:00 -1628367300000,0.0,2021-08-07 20:15:00 -1628368200000,0.0,2021-08-07 20:30:00 -1628369100000,0.0,2021-08-07 20:45:00 -1628370000000,0.0,2021-08-07 21:00:00 -1628370900000,0.0,2021-08-07 21:15:00 -1628371800000,0.0,2021-08-07 21:30:00 -1628372700000,0.0,2021-08-07 21:45:00 -1628373600000,0.0,2021-08-07 22:00:00 -1628374500000,0.0,2021-08-07 22:15:00 -1628375400000,0.0,2021-08-07 22:30:00 -1628376300000,0.0,2021-08-07 22:45:00 -1628377200000,0.0,2021-08-07 23:00:00 -1628378100000,0.0,2021-08-07 23:15:00 -1628379000000,0.0,2021-08-07 23:30:00 -1628379900000,0.0,2021-08-07 23:45:00 -1628380800000,0.0,2021-08-08 00:00:00 -1628381700000,0.0,2021-08-08 00:15:00 -1628382600000,0.0,2021-08-08 00:30:00 -1628383500000,0.0,2021-08-08 00:45:00 -1628384400000,0.0,2021-08-08 01:00:00 -1628385300000,0.0,2021-08-08 01:15:00 -1628386200000,0.0,2021-08-08 01:30:00 -1628387100000,0.0,2021-08-08 01:45:00 -1628388000000,0.0,2021-08-08 02:00:00 -1628388900000,0.0,2021-08-08 02:15:00 -1628389800000,0.0,2021-08-08 02:30:00 -1628390700000,0.0,2021-08-08 02:45:00 -1628391600000,0.0,2021-08-08 03:00:00 -1628392500000,0.0,2021-08-08 03:15:00 -1628393400000,1.0,2021-08-08 03:30:00 -1628394300000,15.0,2021-08-08 03:45:00 -1628395200000,49.75,2021-08-08 04:00:00 -1628396100000,100.75,2021-08-08 04:15:00 -1628397000000,189.5,2021-08-08 04:30:00 -1628397900000,338.25,2021-08-08 04:45:00 -1628398800000,532.25,2021-08-08 05:00:00 -1628399700000,755.75,2021-08-08 05:15:00 -1628400600000,1022.75,2021-08-08 05:30:00 -1628401500000,1304.0,2021-08-08 05:45:00 -1628402400000,1615.0,2021-08-08 06:00:00 -1628403300000,1968.25,2021-08-08 06:15:00 -1628404200000,2341.75,2021-08-08 06:30:00 -1628405100000,2747.75,2021-08-08 06:45:00 -1628406000000,3112.5,2021-08-08 07:00:00 -1628406900000,3438.75,2021-08-08 07:15:00 -1628407800000,3744.0,2021-08-08 07:30:00 -1628408700000,4007.0,2021-08-08 07:45:00 -1628409600000,4232.75,2021-08-08 08:00:00 -1628410500000,4431.0,2021-08-08 08:15:00 -1628411400000,4633.25,2021-08-08 08:30:00 -1628412300000,4816.75,2021-08-08 08:45:00 -1628413200000,4961.25,2021-08-08 09:00:00 -1628414100000,5146.75,2021-08-08 09:15:00 -1628415000000,5257.25,2021-08-08 09:30:00 -1628415900000,5306.5,2021-08-08 09:45:00 -1628416800000,5277.0,2021-08-08 10:00:00 -1628417700000,5323.75,2021-08-08 10:15:00 -1628418600000,5304.25,2021-08-08 10:30:00 -1628419500000,5317.0,2021-08-08 10:45:00 -1628420400000,5334.75,2021-08-08 11:00:00 -1628421300000,5240.0,2021-08-08 11:15:00 -1628422200000,5211.75,2021-08-08 11:30:00 -1628423100000,5165.25,2021-08-08 11:45:00 -1628424000000,5068.5,2021-08-08 12:00:00 -1628424900000,5010.5,2021-08-08 12:15:00 -1628425800000,4907.25,2021-08-08 12:30:00 -1628426700000,4710.5,2021-08-08 12:45:00 -1628427600000,4556.5,2021-08-08 13:00:00 -1628428500000,4344.5,2021-08-08 13:15:00 -1628429400000,4196.5,2021-08-08 13:30:00 -1628430300000,4063.25,2021-08-08 13:45:00 -1628431200000,4054.0,2021-08-08 14:00:00 -1628432100000,3922.75,2021-08-08 14:15:00 -1628433000000,3779.75,2021-08-08 14:30:00 -1628433900000,3566.75,2021-08-08 14:45:00 -1628434800000,3281.5,2021-08-08 15:00:00 -1628435700000,2911.25,2021-08-08 15:15:00 -1628436600000,2567.5,2021-08-08 15:30:00 -1628437500000,2328.75,2021-08-08 15:45:00 -1628438400000,2079.25,2021-08-08 16:00:00 -1628439300000,1840.0,2021-08-08 16:15:00 -1628440200000,1584.25,2021-08-08 16:30:00 -1628441100000,1319.75,2021-08-08 16:45:00 -1628442000000,1052.75,2021-08-08 17:00:00 -1628442900000,810.0,2021-08-08 17:15:00 -1628443800000,588.5,2021-08-08 17:30:00 -1628444700000,405.25,2021-08-08 17:45:00 -1628445600000,250.25,2021-08-08 18:00:00 -1628446500000,130.25,2021-08-08 18:15:00 -1628447400000,46.5,2021-08-08 18:30:00 -1628448300000,9.5,2021-08-08 18:45:00 -1628449200000,1.25,2021-08-08 19:00:00 -1628450100000,0.0,2021-08-08 19:15:00 -1628451000000,0.0,2021-08-08 19:30:00 -1628451900000,0.0,2021-08-08 19:45:00 -1628452800000,0.0,2021-08-08 20:00:00 -1628453700000,0.0,2021-08-08 20:15:00 -1628454600000,0.0,2021-08-08 20:30:00 -1628455500000,0.0,2021-08-08 20:45:00 -1628456400000,0.0,2021-08-08 21:00:00 -1628457300000,0.0,2021-08-08 21:15:00 -1628458200000,0.0,2021-08-08 21:30:00 -1628459100000,0.0,2021-08-08 21:45:00 -1628460000000,0.0,2021-08-08 22:00:00 -1628460900000,0.0,2021-08-08 22:15:00 -1628461800000,0.0,2021-08-08 22:30:00 -1628462700000,0.0,2021-08-08 22:45:00 -1628463600000,0.0,2021-08-08 23:00:00 -1628464500000,0.0,2021-08-08 23:15:00 -1628465400000,0.0,2021-08-08 23:30:00 -1628466300000,0.0,2021-08-08 23:45:00 -1628467200000,0.0,2021-08-09 00:00:00 -1628468100000,0.0,2021-08-09 00:15:00 -1628469000000,0.0,2021-08-09 00:30:00 -1628469900000,0.0,2021-08-09 00:45:00 -1628470800000,0.0,2021-08-09 01:00:00 -1628471700000,0.0,2021-08-09 01:15:00 -1628472600000,0.0,2021-08-09 01:30:00 -1628473500000,0.0,2021-08-09 01:45:00 -1628474400000,0.0,2021-08-09 02:00:00 -1628475300000,0.0,2021-08-09 02:15:00 -1628476200000,0.0,2021-08-09 02:30:00 -1628477100000,0.0,2021-08-09 02:45:00 -1628478000000,0.0,2021-08-09 03:00:00 -1628478900000,0.0,2021-08-09 03:15:00 -1628479800000,1.25,2021-08-09 03:30:00 -1628480700000,12.5,2021-08-09 03:45:00 -1628481600000,44.25,2021-08-09 04:00:00 -1628482500000,119.75,2021-08-09 04:15:00 -1628483400000,245.75,2021-08-09 04:30:00 -1628484300000,426.5,2021-08-09 04:45:00 -1628485200000,651.75,2021-08-09 05:00:00 -1628486100000,918.0,2021-08-09 05:15:00 -1628487000000,1212.5,2021-08-09 05:30:00 -1628487900000,1545.75,2021-08-09 05:45:00 -1628488800000,1937.5,2021-08-09 06:00:00 -1628489700000,2360.0,2021-08-09 06:15:00 -1628490600000,2778.0,2021-08-09 06:30:00 -1628491500000,3194.0,2021-08-09 06:45:00 -1628492400000,3591.25,2021-08-09 07:00:00 -1628493300000,3999.75,2021-08-09 07:15:00 -1628494200000,4361.5,2021-08-09 07:30:00 -1628495100000,4669.5,2021-08-09 07:45:00 -1628496000000,5006.75,2021-08-09 08:00:00 -1628496900000,5358.5,2021-08-09 08:15:00 -1628497800000,5669.75,2021-08-09 08:30:00 -1628498700000,5928.75,2021-08-09 08:45:00 -1628499600000,6172.0,2021-08-09 09:00:00 -1628500500000,6365.25,2021-08-09 09:15:00 -1628501400000,6460.5,2021-08-09 09:30:00 -1628502300000,6542.5,2021-08-09 09:45:00 -1628503200000,6583.25,2021-08-09 10:00:00 -1628504100000,6640.25,2021-08-09 10:15:00 -1628505000000,6594.0,2021-08-09 10:30:00 -1628505900000,6623.0,2021-08-09 10:45:00 -1628506800000,6582.5,2021-08-09 11:00:00 -1628507700000,6528.0,2021-08-09 11:15:00 -1628508600000,6362.25,2021-08-09 11:30:00 -1628509500000,6276.5,2021-08-09 11:45:00 -1628510400000,6079.25,2021-08-09 12:00:00 -1628511300000,5902.75,2021-08-09 12:15:00 -1628512200000,5725.0,2021-08-09 12:30:00 -1628513100000,5575.0,2021-08-09 12:45:00 -1628514000000,5435.0,2021-08-09 13:00:00 -1628514900000,5279.75,2021-08-09 13:15:00 -1628515800000,5138.5,2021-08-09 13:30:00 -1628516700000,4946.25,2021-08-09 13:45:00 -1628517600000,4686.25,2021-08-09 14:00:00 -1628518500000,4419.0,2021-08-09 14:15:00 -1628519400000,4155.0,2021-08-09 14:30:00 -1628520300000,3814.25,2021-08-09 14:45:00 -1628521200000,3494.75,2021-08-09 15:00:00 -1628522100000,3139.25,2021-08-09 15:15:00 -1628523000000,2765.25,2021-08-09 15:30:00 -1628523900000,2481.5,2021-08-09 15:45:00 -1628524800000,2169.25,2021-08-09 16:00:00 -1628525700000,1875.5,2021-08-09 16:15:00 -1628526600000,1560.25,2021-08-09 16:30:00 -1628527500000,1231.75,2021-08-09 16:45:00 -1628528400000,947.0,2021-08-09 17:00:00 -1628529300000,712.0,2021-08-09 17:15:00 -1628530200000,519.0,2021-08-09 17:30:00 -1628531100000,360.0,2021-08-09 17:45:00 -1628532000000,219.0,2021-08-09 18:00:00 -1628532900000,107.25,2021-08-09 18:15:00 -1628533800000,31.5,2021-08-09 18:30:00 -1628534700000,4.5,2021-08-09 18:45:00 -1628535600000,0.5,2021-08-09 19:00:00 -1628536500000,0.0,2021-08-09 19:15:00 -1628537400000,0.0,2021-08-09 19:30:00 -1628538300000,0.0,2021-08-09 19:45:00 -1628539200000,0.0,2021-08-09 20:00:00 -1628540100000,0.0,2021-08-09 20:15:00 -1628541000000,0.0,2021-08-09 20:30:00 -1628541900000,0.0,2021-08-09 20:45:00 -1628542800000,0.0,2021-08-09 21:00:00 -1628543700000,0.0,2021-08-09 21:15:00 -1628544600000,0.0,2021-08-09 21:30:00 -1628545500000,0.0,2021-08-09 21:45:00 -1628546400000,0.0,2021-08-09 22:00:00 -1628547300000,0.0,2021-08-09 22:15:00 -1628548200000,0.0,2021-08-09 22:30:00 -1628549100000,0.0,2021-08-09 22:45:00 -1628550000000,0.0,2021-08-09 23:00:00 -1628550900000,0.0,2021-08-09 23:15:00 -1628551800000,0.0,2021-08-09 23:30:00 -1628552700000,0.0,2021-08-09 23:45:00 -1628553600000,0.0,2021-08-10 00:00:00 -1628554500000,0.0,2021-08-10 00:15:00 -1628555400000,0.0,2021-08-10 00:30:00 -1628556300000,0.0,2021-08-10 00:45:00 -1628557200000,0.0,2021-08-10 01:00:00 -1628558100000,0.0,2021-08-10 01:15:00 -1628559000000,0.0,2021-08-10 01:30:00 -1628559900000,0.0,2021-08-10 01:45:00 -1628560800000,0.0,2021-08-10 02:00:00 -1628561700000,0.0,2021-08-10 02:15:00 -1628562600000,0.0,2021-08-10 02:30:00 -1628563500000,0.0,2021-08-10 02:45:00 -1628564400000,0.0,2021-08-10 03:00:00 -1628565300000,0.0,2021-08-10 03:15:00 -1628566200000,1.75,2021-08-10 03:30:00 -1628567100000,8.75,2021-08-10 03:45:00 -1628568000000,36.0,2021-08-10 04:00:00 -1628568900000,85.0,2021-08-10 04:15:00 -1628569800000,186.0,2021-08-10 04:30:00 -1628570700000,327.25,2021-08-10 04:45:00 -1628571600000,504.5,2021-08-10 05:00:00 -1628572500000,708.75,2021-08-10 05:15:00 -1628573400000,939.75,2021-08-10 05:30:00 -1628574300000,1192.75,2021-08-10 05:45:00 -1628575200000,1469.75,2021-08-10 06:00:00 -1628576100000,1729.0,2021-08-10 06:15:00 -1628577000000,2008.75,2021-08-10 06:30:00 -1628577900000,2321.5,2021-08-10 06:45:00 -1628578800000,2652.5,2021-08-10 07:00:00 -1628579700000,2984.0,2021-08-10 07:15:00 -1628580600000,3326.75,2021-08-10 07:30:00 -1628581500000,3613.75,2021-08-10 07:45:00 -1628582400000,3937.5,2021-08-10 08:00:00 -1628583300000,4220.75,2021-08-10 08:15:00 -1628584200000,4446.75,2021-08-10 08:30:00 -1628585100000,4701.25,2021-08-10 08:45:00 -1628586000000,4944.25,2021-08-10 09:00:00 -1628586900000,5230.0,2021-08-10 09:15:00 -1628587800000,5489.75,2021-08-10 09:30:00 -1628588700000,5719.0,2021-08-10 09:45:00 -1628589600000,5935.0,2021-08-10 10:00:00 -1628590500000,6083.75,2021-08-10 10:15:00 -1628591400000,6233.5,2021-08-10 10:30:00 -1628592300000,6315.5,2021-08-10 10:45:00 -1628593200000,6341.75,2021-08-10 11:00:00 -1628594100000,6411.25,2021-08-10 11:15:00 -1628595000000,6378.75,2021-08-10 11:30:00 -1628595900000,6367.5,2021-08-10 11:45:00 -1628596800000,6394.25,2021-08-10 12:00:00 -1628597700000,6370.75,2021-08-10 12:15:00 -1628598600000,6254.5,2021-08-10 12:30:00 -1628599500000,6095.5,2021-08-10 12:45:00 -1628600400000,5962.0,2021-08-10 13:00:00 -1628601300000,5737.25,2021-08-10 13:15:00 -1628602200000,5531.5,2021-08-10 13:30:00 -1628603100000,5293.75,2021-08-10 13:45:00 -1628604000000,5067.0,2021-08-10 14:00:00 -1628604900000,4815.25,2021-08-10 14:15:00 -1628605800000,4484.5,2021-08-10 14:30:00 -1628606700000,4140.0,2021-08-10 14:45:00 -1628607600000,3792.25,2021-08-10 15:00:00 -1628608500000,3397.25,2021-08-10 15:15:00 -1628609400000,3040.5,2021-08-10 15:30:00 -1628610300000,2680.5,2021-08-10 15:45:00 -1628611200000,2325.25,2021-08-10 16:00:00 -1628612100000,1990.75,2021-08-10 16:15:00 -1628613000000,1637.5,2021-08-10 16:30:00 -1628613900000,1328.75,2021-08-10 16:45:00 -1628614800000,1026.0,2021-08-10 17:00:00 -1628615700000,759.0,2021-08-10 17:15:00 -1628616600000,542.0,2021-08-10 17:30:00 -1628617500000,360.25,2021-08-10 17:45:00 -1628618400000,210.5,2021-08-10 18:00:00 -1628619300000,99.0,2021-08-10 18:15:00 -1628620200000,31.5,2021-08-10 18:30:00 -1628621100000,6.5,2021-08-10 18:45:00 -1628622000000,0.75,2021-08-10 19:00:00 -1628622900000,0.0,2021-08-10 19:15:00 -1628623800000,0.0,2021-08-10 19:30:00 -1628624700000,0.0,2021-08-10 19:45:00 -1628625600000,0.0,2021-08-10 20:00:00 -1628626500000,0.0,2021-08-10 20:15:00 -1628627400000,0.0,2021-08-10 20:30:00 -1628628300000,0.0,2021-08-10 20:45:00 -1628629200000,0.0,2021-08-10 21:00:00 -1628630100000,0.0,2021-08-10 21:15:00 -1628631000000,0.0,2021-08-10 21:30:00 -1628631900000,0.0,2021-08-10 21:45:00 -1628632800000,0.0,2021-08-10 22:00:00 -1628633700000,0.0,2021-08-10 22:15:00 -1628634600000,0.0,2021-08-10 22:30:00 -1628635500000,0.0,2021-08-10 22:45:00 -1628636400000,0.0,2021-08-10 23:00:00 -1628637300000,0.0,2021-08-10 23:15:00 -1628638200000,0.0,2021-08-10 23:30:00 -1628639100000,0.0,2021-08-10 23:45:00 -1628640000000,0.0,2021-08-11 00:00:00 -1628640900000,0.0,2021-08-11 00:15:00 -1628641800000,0.0,2021-08-11 00:30:00 -1628642700000,0.0,2021-08-11 00:45:00 -1628643600000,0.0,2021-08-11 01:00:00 -1628644500000,0.0,2021-08-11 01:15:00 -1628645400000,0.0,2021-08-11 01:30:00 -1628646300000,0.0,2021-08-11 01:45:00 -1628647200000,0.0,2021-08-11 02:00:00 -1628648100000,0.0,2021-08-11 02:15:00 -1628649000000,0.0,2021-08-11 02:30:00 -1628649900000,0.0,2021-08-11 02:45:00 -1628650800000,0.0,2021-08-11 03:00:00 -1628651700000,0.0,2021-08-11 03:15:00 -1628652600000,1.5,2021-08-11 03:30:00 -1628653500000,6.5,2021-08-11 03:45:00 -1628654400000,34.0,2021-08-11 04:00:00 -1628655300000,86.0,2021-08-11 04:15:00 -1628656200000,195.25,2021-08-11 04:30:00 -1628657100000,354.0,2021-08-11 04:45:00 -1628658000000,568.75,2021-08-11 05:00:00 -1628658900000,829.25,2021-08-11 05:15:00 -1628659800000,1130.5,2021-08-11 05:30:00 -1628660700000,1480.5,2021-08-11 05:45:00 -1628661600000,1865.25,2021-08-11 06:00:00 -1628662500000,2267.5,2021-08-11 06:15:00 -1628663400000,2710.0,2021-08-11 06:30:00 -1628664300000,3143.0,2021-08-11 06:45:00 -1628665200000,3586.75,2021-08-11 07:00:00 -1628666100000,4013.25,2021-08-11 07:15:00 -1628667000000,4481.25,2021-08-11 07:30:00 -1628667900000,4874.5,2021-08-11 07:45:00 -1628668800000,5270.5,2021-08-11 08:00:00 -1628669700000,5607.0,2021-08-11 08:15:00 -1628670600000,5897.5,2021-08-11 08:30:00 -1628671500000,6187.75,2021-08-11 08:45:00 -1628672400000,6418.5,2021-08-11 09:00:00 -1628673300000,6595.0,2021-08-11 09:15:00 -1628674200000,6708.0,2021-08-11 09:30:00 -1628675100000,6780.0,2021-08-11 09:45:00 -1628676000000,6881.75,2021-08-11 10:00:00 -1628676900000,6965.5,2021-08-11 10:15:00 -1628677800000,7021.0,2021-08-11 10:30:00 -1628678700000,6991.75,2021-08-11 10:45:00 -1628679600000,6978.5,2021-08-11 11:00:00 -1628680500000,6998.25,2021-08-11 11:15:00 -1628681400000,6991.25,2021-08-11 11:30:00 -1628682300000,6937.0,2021-08-11 11:45:00 -1628683200000,6827.0,2021-08-11 12:00:00 -1628684100000,6680.75,2021-08-11 12:15:00 -1628685000000,6651.5,2021-08-11 12:30:00 -1628685900000,6501.5,2021-08-11 12:45:00 -1628686800000,6338.5,2021-08-11 13:00:00 -1628687700000,6152.25,2021-08-11 13:15:00 -1628688600000,5950.5,2021-08-11 13:30:00 -1628689500000,5740.5,2021-08-11 13:45:00 -1628690400000,5514.5,2021-08-11 14:00:00 -1628691300000,5246.0,2021-08-11 14:15:00 -1628692200000,4971.5,2021-08-11 14:30:00 -1628693100000,4668.5,2021-08-11 14:45:00 -1628694000000,4299.5,2021-08-11 15:00:00 -1628694900000,3960.25,2021-08-11 15:15:00 -1628695800000,3566.25,2021-08-11 15:30:00 -1628696700000,3125.75,2021-08-11 15:45:00 -1628697600000,2691.0,2021-08-11 16:00:00 -1628698500000,2278.25,2021-08-11 16:15:00 -1628699400000,1889.5,2021-08-11 16:30:00 -1628700300000,1508.5,2021-08-11 16:45:00 -1628701200000,1141.75,2021-08-11 17:00:00 -1628702100000,846.5,2021-08-11 17:15:00 -1628703000000,611.25,2021-08-11 17:30:00 -1628703900000,407.25,2021-08-11 17:45:00 -1628704800000,239.75,2021-08-11 18:00:00 -1628705700000,109.75,2021-08-11 18:15:00 -1628706600000,32.0,2021-08-11 18:30:00 -1628707500000,5.0,2021-08-11 18:45:00 -1628708400000,0.25,2021-08-11 19:00:00 -1628709300000,0.25,2021-08-11 19:15:00 -1628710200000,0.0,2021-08-11 19:30:00 -1628711100000,0.25,2021-08-11 19:45:00 -1628712000000,0.0,2021-08-11 20:00:00 -1628712900000,0.0,2021-08-11 20:15:00 -1628713800000,0.0,2021-08-11 20:30:00 -1628714700000,0.0,2021-08-11 20:45:00 -1628715600000,0.0,2021-08-11 21:00:00 -1628716500000,0.0,2021-08-11 21:15:00 -1628717400000,0.0,2021-08-11 21:30:00 -1628718300000,0.0,2021-08-11 21:45:00 -1628719200000,0.0,2021-08-11 22:00:00 -1628720100000,0.0,2021-08-11 22:15:00 -1628721000000,0.0,2021-08-11 22:30:00 -1628721900000,0.0,2021-08-11 22:45:00 -1628722800000,0.0,2021-08-11 23:00:00 -1628723700000,0.0,2021-08-11 23:15:00 -1628724600000,0.0,2021-08-11 23:30:00 -1628725500000,0.0,2021-08-11 23:45:00 -1628726400000,0.0,2021-08-12 00:00:00 -1628727300000,0.0,2021-08-12 00:15:00 -1628728200000,0.0,2021-08-12 00:30:00 -1628729100000,0.0,2021-08-12 00:45:00 -1628730000000,0.0,2021-08-12 01:00:00 -1628730900000,0.0,2021-08-12 01:15:00 -1628731800000,0.0,2021-08-12 01:30:00 -1628732700000,0.0,2021-08-12 01:45:00 -1628733600000,0.0,2021-08-12 02:00:00 -1628734500000,0.0,2021-08-12 02:15:00 -1628735400000,0.0,2021-08-12 02:30:00 -1628736300000,0.0,2021-08-12 02:45:00 -1628737200000,0.0,2021-08-12 03:00:00 -1628738100000,0.0,2021-08-12 03:15:00 -1628739000000,2.25,2021-08-12 03:30:00 -1628739900000,6.25,2021-08-12 03:45:00 -1628740800000,32.25,2021-08-12 04:00:00 -1628741700000,90.0,2021-08-12 04:15:00 -1628742600000,219.75,2021-08-12 04:30:00 -1628743500000,408.25,2021-08-12 04:45:00 -1628744400000,668.0,2021-08-12 05:00:00 -1628745300000,972.75,2021-08-12 05:15:00 -1628746200000,1312.75,2021-08-12 05:30:00 -1628747100000,1696.0,2021-08-12 05:45:00 -1628748000000,2110.0,2021-08-12 06:00:00 -1628748900000,2563.5,2021-08-12 06:15:00 -1628749800000,3018.5,2021-08-12 06:30:00 -1628750700000,3479.5,2021-08-12 06:45:00 -1628751600000,3945.0,2021-08-12 07:00:00 -1628752500000,4389.25,2021-08-12 07:15:00 -1628753400000,4818.0,2021-08-12 07:30:00 -1628754300000,5249.5,2021-08-12 07:45:00 -1628755200000,5682.5,2021-08-12 08:00:00 -1628756100000,6055.0,2021-08-12 08:15:00 -1628757000000,6367.0,2021-08-12 08:30:00 -1628757900000,6661.75,2021-08-12 08:45:00 -1628758800000,6904.0,2021-08-12 09:00:00 -1628759700000,7102.5,2021-08-12 09:15:00 -1628760600000,7225.25,2021-08-12 09:30:00 -1628761500000,7326.75,2021-08-12 09:45:00 -1628762400000,7448.0,2021-08-12 10:00:00 -1628763300000,7496.25,2021-08-12 10:15:00 -1628764200000,7546.0,2021-08-12 10:30:00 -1628765100000,7498.75,2021-08-12 10:45:00 -1628766000000,7425.75,2021-08-12 11:00:00 -1628766900000,7437.25,2021-08-12 11:15:00 -1628767800000,7357.75,2021-08-12 11:30:00 -1628768700000,7253.25,2021-08-12 11:45:00 -1628769600000,7149.25,2021-08-12 12:00:00 -1628770500000,7012.25,2021-08-12 12:15:00 -1628771400000,6845.5,2021-08-12 12:30:00 -1628772300000,6677.0,2021-08-12 12:45:00 -1628773200000,6494.0,2021-08-12 13:00:00 -1628774100000,6258.75,2021-08-12 13:15:00 -1628775000000,6065.25,2021-08-12 13:30:00 -1628775900000,5821.0,2021-08-12 13:45:00 -1628776800000,5569.75,2021-08-12 14:00:00 -1628777700000,5278.75,2021-08-12 14:15:00 -1628778600000,5026.5,2021-08-12 14:30:00 -1628779500000,4663.5,2021-08-12 14:45:00 -1628780400000,4283.25,2021-08-12 15:00:00 -1628781300000,3873.0,2021-08-12 15:15:00 -1628782200000,3496.25,2021-08-12 15:30:00 -1628783100000,3067.25,2021-08-12 15:45:00 -1628784000000,2639.75,2021-08-12 16:00:00 -1628784900000,2235.5,2021-08-12 16:15:00 -1628785800000,1823.5,2021-08-12 16:30:00 -1628786700000,1452.0,2021-08-12 16:45:00 -1628787600000,1110.75,2021-08-12 17:00:00 -1628788500000,815.25,2021-08-12 17:15:00 -1628789400000,571.25,2021-08-12 17:30:00 -1628790300000,366.0,2021-08-12 17:45:00 -1628791200000,203.0,2021-08-12 18:00:00 -1628792100000,85.25,2021-08-12 18:15:00 -1628793000000,20.0,2021-08-12 18:30:00 -1628793900000,2.25,2021-08-12 18:45:00 -1628794800000,0.25,2021-08-12 19:00:00 -1628795700000,0.0,2021-08-12 19:15:00 -1628796600000,0.25,2021-08-12 19:30:00 -1628797500000,0.0,2021-08-12 19:45:00 -1628798400000,0.0,2021-08-12 20:00:00 -1628799300000,0.0,2021-08-12 20:15:00 -1628800200000,0.0,2021-08-12 20:30:00 -1628801100000,0.0,2021-08-12 20:45:00 -1628802000000,0.0,2021-08-12 21:00:00 -1628802900000,0.0,2021-08-12 21:15:00 -1628803800000,0.0,2021-08-12 21:30:00 -1628804700000,0.0,2021-08-12 21:45:00 -1628805600000,0.0,2021-08-12 22:00:00 -1628806500000,0.0,2021-08-12 22:15:00 -1628807400000,0.0,2021-08-12 22:30:00 -1628808300000,0.0,2021-08-12 22:45:00 -1628809200000,0.0,2021-08-12 23:00:00 -1628810100000,0.0,2021-08-12 23:15:00 -1628811000000,0.0,2021-08-12 23:30:00 -1628811900000,0.0,2021-08-12 23:45:00 -1628812800000,0.0,2021-08-13 00:00:00 -1628813700000,0.0,2021-08-13 00:15:00 -1628814600000,0.0,2021-08-13 00:30:00 -1628815500000,0.0,2021-08-13 00:45:00 -1628816400000,0.0,2021-08-13 01:00:00 -1628817300000,0.0,2021-08-13 01:15:00 -1628818200000,0.0,2021-08-13 01:30:00 -1628819100000,0.0,2021-08-13 01:45:00 -1628820000000,0.0,2021-08-13 02:00:00 -1628820900000,0.0,2021-08-13 02:15:00 -1628821800000,0.0,2021-08-13 02:30:00 -1628822700000,0.0,2021-08-13 02:45:00 -1628823600000,0.0,2021-08-13 03:00:00 -1628824500000,0.0,2021-08-13 03:15:00 -1628825400000,0.0,2021-08-13 03:30:00 -1628826300000,4.75,2021-08-13 03:45:00 -1628827200000,30.5,2021-08-13 04:00:00 -1628828100000,78.5,2021-08-13 04:15:00 -1628829000000,174.25,2021-08-13 04:30:00 -1628829900000,318.75,2021-08-13 04:45:00 -1628830800000,527.75,2021-08-13 05:00:00 -1628831700000,779.25,2021-08-13 05:15:00 -1628832600000,1061.75,2021-08-13 05:30:00 -1628833500000,1405.0,2021-08-13 05:45:00 -1628834400000,1784.5,2021-08-13 06:00:00 -1628835300000,2177.25,2021-08-13 06:15:00 -1628836200000,2577.25,2021-08-13 06:30:00 -1628837100000,3039.25,2021-08-13 06:45:00 -1628838000000,3489.0,2021-08-13 07:00:00 -1628838900000,3904.5,2021-08-13 07:15:00 -1628839800000,4275.75,2021-08-13 07:30:00 -1628840700000,4683.75,2021-08-13 07:45:00 -1628841600000,5129.75,2021-08-13 08:00:00 -1628842500000,5523.0,2021-08-13 08:15:00 -1628843400000,5796.75,2021-08-13 08:30:00 -1628844300000,6050.75,2021-08-13 08:45:00 -1628845200000,6327.25,2021-08-13 09:00:00 -1628846100000,6601.5,2021-08-13 09:15:00 -1628847000000,6785.25,2021-08-13 09:30:00 -1628847900000,6981.0,2021-08-13 09:45:00 -1628848800000,7144.75,2021-08-13 10:00:00 -1628849700000,7284.25,2021-08-13 10:15:00 -1628850600000,7348.25,2021-08-13 10:30:00 -1628851500000,7392.5,2021-08-13 10:45:00 -1628852400000,7393.5,2021-08-13 11:00:00 -1628853300000,7305.25,2021-08-13 11:15:00 -1628854200000,7184.0,2021-08-13 11:30:00 -1628855100000,6999.75,2021-08-13 11:45:00 -1628856000000,6831.25,2021-08-13 12:00:00 -1628856900000,6661.25,2021-08-13 12:15:00 -1628857800000,6426.75,2021-08-13 12:30:00 -1628858700000,6213.25,2021-08-13 12:45:00 -1628859600000,5988.25,2021-08-13 13:00:00 -1628860500000,5734.0,2021-08-13 13:15:00 -1628861400000,5525.75,2021-08-13 13:30:00 -1628862300000,5276.75,2021-08-13 13:45:00 -1628863200000,5033.25,2021-08-13 14:00:00 -1628864100000,4755.0,2021-08-13 14:15:00 -1628865000000,4477.5,2021-08-13 14:30:00 -1628865900000,4120.0,2021-08-13 14:45:00 -1628866800000,3789.5,2021-08-13 15:00:00 -1628867700000,3473.25,2021-08-13 15:15:00 -1628868600000,3113.0,2021-08-13 15:30:00 -1628869500000,2754.0,2021-08-13 15:45:00 -1628870400000,2368.5,2021-08-13 16:00:00 -1628871300000,2007.25,2021-08-13 16:15:00 -1628872200000,1647.75,2021-08-13 16:30:00 -1628873100000,1304.75,2021-08-13 16:45:00 -1628874000000,999.75,2021-08-13 17:00:00 -1628874900000,735.0,2021-08-13 17:15:00 -1628875800000,523.25,2021-08-13 17:30:00 -1628876700000,345.75,2021-08-13 17:45:00 -1628877600000,196.5,2021-08-13 18:00:00 -1628878500000,84.0,2021-08-13 18:15:00 -1628879400000,22.5,2021-08-13 18:30:00 -1628880300000,3.75,2021-08-13 18:45:00 -1628881200000,0.25,2021-08-13 19:00:00 -1628882100000,0.0,2021-08-13 19:15:00 -1628883000000,0.0,2021-08-13 19:30:00 -1628883900000,0.0,2021-08-13 19:45:00 -1628884800000,0.0,2021-08-13 20:00:00 -1628885700000,0.0,2021-08-13 20:15:00 -1628886600000,0.25,2021-08-13 20:30:00 -1628887500000,0.0,2021-08-13 20:45:00 -1628888400000,0.0,2021-08-13 21:00:00 -1628889300000,0.0,2021-08-13 21:15:00 -1628890200000,0.0,2021-08-13 21:30:00 -1628891100000,0.0,2021-08-13 21:45:00 -1628892000000,0.0,2021-08-13 22:00:00 -1628892900000,0.0,2021-08-13 22:15:00 -1628893800000,0.0,2021-08-13 22:30:00 -1628894700000,0.0,2021-08-13 22:45:00 -1628895600000,0.0,2021-08-13 23:00:00 -1628896500000,0.0,2021-08-13 23:15:00 -1628897400000,0.0,2021-08-13 23:30:00 -1628898300000,0.0,2021-08-13 23:45:00 -1628899200000,0.0,2021-08-14 00:00:00 -1628900100000,0.0,2021-08-14 00:15:00 -1628901000000,0.0,2021-08-14 00:30:00 -1628901900000,0.0,2021-08-14 00:45:00 -1628902800000,0.0,2021-08-14 01:00:00 -1628903700000,0.0,2021-08-14 01:15:00 -1628904600000,0.0,2021-08-14 01:30:00 -1628905500000,0.0,2021-08-14 01:45:00 -1628906400000,0.0,2021-08-14 02:00:00 -1628907300000,0.0,2021-08-14 02:15:00 -1628908200000,0.0,2021-08-14 02:30:00 -1628909100000,0.0,2021-08-14 02:45:00 -1628910000000,0.0,2021-08-14 03:00:00 -1628910900000,0.0,2021-08-14 03:15:00 -1628911800000,0.0,2021-08-14 03:30:00 -1628912700000,3.5,2021-08-14 03:45:00 -1628913600000,25.25,2021-08-14 04:00:00 -1628914500000,64.5,2021-08-14 04:15:00 -1628915400000,156.75,2021-08-14 04:30:00 -1628916300000,313.25,2021-08-14 04:45:00 -1628917200000,538.0,2021-08-14 05:00:00 -1628918100000,821.25,2021-08-14 05:15:00 -1628919000000,1157.75,2021-08-14 05:30:00 -1628919900000,1540.25,2021-08-14 05:45:00 -1628920800000,1970.5,2021-08-14 06:00:00 -1628921700000,2435.75,2021-08-14 06:15:00 -1628922600000,2913.25,2021-08-14 06:30:00 -1628923500000,3388.5,2021-08-14 06:45:00 -1628924400000,3873.25,2021-08-14 07:00:00 -1628925300000,4370.5,2021-08-14 07:15:00 -1628926200000,4812.5,2021-08-14 07:30:00 -1628927100000,5248.5,2021-08-14 07:45:00 -1628928000000,5674.5,2021-08-14 08:00:00 -1628928900000,6066.5,2021-08-14 08:15:00 -1628929800000,6421.0,2021-08-14 08:30:00 -1628930700000,6732.5,2021-08-14 08:45:00 -1628931600000,7042.75,2021-08-14 09:00:00 -1628932500000,7275.75,2021-08-14 09:15:00 -1628933400000,7477.25,2021-08-14 09:30:00 -1628934300000,7611.5,2021-08-14 09:45:00 -1628935200000,7719.5,2021-08-14 10:00:00 -1628936100000,7804.25,2021-08-14 10:15:00 -1628937000000,7869.0,2021-08-14 10:30:00 -1628937900000,7888.0,2021-08-14 10:45:00 -1628938800000,7893.0,2021-08-14 11:00:00 -1628939700000,7841.75,2021-08-14 11:15:00 -1628940600000,7795.5,2021-08-14 11:30:00 -1628941500000,7724.5,2021-08-14 11:45:00 -1628942400000,7615.75,2021-08-14 12:00:00 -1628943300000,7518.25,2021-08-14 12:15:00 -1628944200000,7393.5,2021-08-14 12:30:00 -1628945100000,7209.5,2021-08-14 12:45:00 -1628946000000,7020.75,2021-08-14 13:00:00 -1628946900000,6790.5,2021-08-14 13:15:00 -1628947800000,6516.5,2021-08-14 13:30:00 -1628948700000,6273.75,2021-08-14 13:45:00 -1628949600000,5996.75,2021-08-14 14:00:00 -1628950500000,5678.0,2021-08-14 14:15:00 -1628951400000,5347.25,2021-08-14 14:30:00 -1628952300000,4962.5,2021-08-14 14:45:00 -1628953200000,4559.25,2021-08-14 15:00:00 -1628954100000,4118.5,2021-08-14 15:15:00 -1628955000000,3669.75,2021-08-14 15:30:00 -1628955900000,3219.75,2021-08-14 15:45:00 -1628956800000,2747.0,2021-08-14 16:00:00 -1628957700000,2283.25,2021-08-14 16:15:00 -1628958600000,1842.5,2021-08-14 16:30:00 -1628959500000,1427.5,2021-08-14 16:45:00 -1628960400000,1052.0,2021-08-14 17:00:00 -1628961300000,750.0,2021-08-14 17:15:00 -1628962200000,509.0,2021-08-14 17:30:00 -1628963100000,315.5,2021-08-14 17:45:00 -1628964000000,171.5,2021-08-14 18:00:00 -1628964900000,66.0,2021-08-14 18:15:00 -1628965800000,14.75,2021-08-14 18:30:00 -1628966700000,1.75,2021-08-14 18:45:00 -1628967600000,0.25,2021-08-14 19:00:00 -1628968500000,0.25,2021-08-14 19:15:00 -1628969400000,0.0,2021-08-14 19:30:00 -1628970300000,0.0,2021-08-14 19:45:00 -1628971200000,0.0,2021-08-14 20:00:00 -1628972100000,0.0,2021-08-14 20:15:00 -1628973000000,0.0,2021-08-14 20:30:00 -1628973900000,0.25,2021-08-14 20:45:00 -1628974800000,0.0,2021-08-14 21:00:00 -1628975700000,0.0,2021-08-14 21:15:00 -1628976600000,0.0,2021-08-14 21:30:00 -1628977500000,0.0,2021-08-14 21:45:00 -1628978400000,0.0,2021-08-14 22:00:00 -1628979300000,0.0,2021-08-14 22:15:00 -1628980200000,0.0,2021-08-14 22:30:00 -1628981100000,0.0,2021-08-14 22:45:00 -1628982000000,0.0,2021-08-14 23:00:00 -1628982900000,0.0,2021-08-14 23:15:00 -1628983800000,0.0,2021-08-14 23:30:00 -1628984700000,0.0,2021-08-14 23:45:00 -1628985600000,0.0,2021-08-15 00:00:00 -1628986500000,0.0,2021-08-15 00:15:00 -1628987400000,0.0,2021-08-15 00:30:00 -1628988300000,0.0,2021-08-15 00:45:00 -1628989200000,0.0,2021-08-15 01:00:00 -1628990100000,0.0,2021-08-15 01:15:00 -1628991000000,0.0,2021-08-15 01:30:00 -1628991900000,0.0,2021-08-15 01:45:00 -1628992800000,0.0,2021-08-15 02:00:00 -1628993700000,0.0,2021-08-15 02:15:00 -1628994600000,0.0,2021-08-15 02:30:00 -1628995500000,0.0,2021-08-15 02:45:00 -1628996400000,0.0,2021-08-15 03:00:00 -1628997300000,0.0,2021-08-15 03:15:00 -1628998200000,0.0,2021-08-15 03:30:00 -1628999100000,2.0,2021-08-15 03:45:00 -1629000000000,20.5,2021-08-15 04:00:00 -1629000900000,57.75,2021-08-15 04:15:00 -1629001800000,151.75,2021-08-15 04:30:00 -1629002700000,304.25,2021-08-15 04:45:00 -1629003600000,522.25,2021-08-15 05:00:00 -1629004500000,790.0,2021-08-15 05:15:00 -1629005400000,1099.5,2021-08-15 05:30:00 -1629006300000,1451.25,2021-08-15 05:45:00 -1629007200000,1834.75,2021-08-15 06:00:00 -1629008100000,2250.0,2021-08-15 06:15:00 -1629009000000,2707.75,2021-08-15 06:30:00 -1629009900000,3149.25,2021-08-15 06:45:00 -1629010800000,3617.75,2021-08-15 07:00:00 -1629011700000,4067.5,2021-08-15 07:15:00 -1629012600000,4483.75,2021-08-15 07:30:00 -1629013500000,4877.75,2021-08-15 07:45:00 -1629014400000,5263.75,2021-08-15 08:00:00 -1629015300000,5601.75,2021-08-15 08:15:00 -1629016200000,5897.75,2021-08-15 08:30:00 -1629017100000,6179.75,2021-08-15 08:45:00 -1629018000000,6436.5,2021-08-15 09:00:00 -1629018900000,6660.0,2021-08-15 09:15:00 -1629019800000,6817.0,2021-08-15 09:30:00 -1629020700000,6953.5,2021-08-15 09:45:00 -1629021600000,7050.75,2021-08-15 10:00:00 -1629022500000,7182.0,2021-08-15 10:15:00 -1629023400000,7229.25,2021-08-15 10:30:00 -1629024300000,7258.5,2021-08-15 10:45:00 -1629025200000,7246.5,2021-08-15 11:00:00 -1629026100000,7192.25,2021-08-15 11:15:00 -1629027000000,7109.0,2021-08-15 11:30:00 -1629027900000,7040.75,2021-08-15 11:45:00 -1629028800000,6953.75,2021-08-15 12:00:00 -1629029700000,6768.5,2021-08-15 12:15:00 -1629030600000,6548.0,2021-08-15 12:30:00 -1629031500000,6252.25,2021-08-15 12:45:00 -1629032400000,6005.5,2021-08-15 13:00:00 -1629033300000,5729.0,2021-08-15 13:15:00 -1629034200000,5433.75,2021-08-15 13:30:00 -1629035100000,5146.0,2021-08-15 13:45:00 -1629036000000,4840.5,2021-08-15 14:00:00 -1629036900000,4500.5,2021-08-15 14:15:00 -1629037800000,4204.5,2021-08-15 14:30:00 -1629038700000,3880.75,2021-08-15 14:45:00 -1629039600000,3526.0,2021-08-15 15:00:00 -1629040500000,3174.0,2021-08-15 15:15:00 -1629041400000,2785.0,2021-08-15 15:30:00 -1629042300000,2404.75,2021-08-15 15:45:00 -1629043200000,2029.0,2021-08-15 16:00:00 -1629044100000,1656.25,2021-08-15 16:15:00 -1629045000000,1356.0,2021-08-15 16:30:00 -1629045900000,1083.0,2021-08-15 16:45:00 -1629046800000,838.25,2021-08-15 17:00:00 -1629047700000,637.25,2021-08-15 17:15:00 -1629048600000,462.5,2021-08-15 17:30:00 -1629049500000,305.5,2021-08-15 17:45:00 -1629050400000,168.25,2021-08-15 18:00:00 -1629051300000,66.0,2021-08-15 18:15:00 -1629052200000,13.5,2021-08-15 18:30:00 -1629053100000,1.25,2021-08-15 18:45:00 -1629054000000,0.0,2021-08-15 19:00:00 -1629054900000,0.25,2021-08-15 19:15:00 -1629055800000,0.0,2021-08-15 19:30:00 -1629056700000,0.0,2021-08-15 19:45:00 -1629057600000,0.0,2021-08-15 20:00:00 -1629058500000,0.0,2021-08-15 20:15:00 -1629059400000,0.0,2021-08-15 20:30:00 -1629060300000,0.0,2021-08-15 20:45:00 -1629061200000,0.0,2021-08-15 21:00:00 -1629062100000,0.0,2021-08-15 21:15:00 -1629063000000,0.0,2021-08-15 21:30:00 -1629063900000,0.0,2021-08-15 21:45:00 -1629064800000,0.0,2021-08-15 22:00:00 -1629065700000,0.0,2021-08-15 22:15:00 -1629066600000,0.0,2021-08-15 22:30:00 -1629067500000,0.0,2021-08-15 22:45:00 -1629068400000,0.0,2021-08-15 23:00:00 -1629069300000,0.0,2021-08-15 23:15:00 -1629070200000,0.0,2021-08-15 23:30:00 -1629071100000,0.0,2021-08-15 23:45:00 -1629072000000,0.0,2021-08-16 00:00:00 -1629072900000,0.0,2021-08-16 00:15:00 -1629073800000,0.0,2021-08-16 00:30:00 -1629074700000,0.0,2021-08-16 00:45:00 -1629075600000,0.0,2021-08-16 01:00:00 -1629076500000,0.0,2021-08-16 01:15:00 -1629077400000,0.0,2021-08-16 01:30:00 -1629078300000,0.0,2021-08-16 01:45:00 -1629079200000,0.0,2021-08-16 02:00:00 -1629080100000,0.0,2021-08-16 02:15:00 -1629081000000,0.0,2021-08-16 02:30:00 -1629081900000,0.0,2021-08-16 02:45:00 -1629082800000,0.0,2021-08-16 03:00:00 -1629083700000,0.0,2021-08-16 03:15:00 -1629084600000,0.0,2021-08-16 03:30:00 -1629085500000,1.75,2021-08-16 03:45:00 -1629086400000,18.75,2021-08-16 04:00:00 -1629087300000,53.25,2021-08-16 04:15:00 -1629088200000,115.25,2021-08-16 04:30:00 -1629089100000,219.75,2021-08-16 04:45:00 -1629090000000,361.75,2021-08-16 05:00:00 -1629090900000,541.25,2021-08-16 05:15:00 -1629091800000,755.25,2021-08-16 05:30:00 -1629092700000,971.75,2021-08-16 05:45:00 -1629093600000,1231.0,2021-08-16 06:00:00 -1629094500000,1522.25,2021-08-16 06:15:00 -1629095400000,1799.0,2021-08-16 06:30:00 -1629096300000,2112.5,2021-08-16 06:45:00 -1629097200000,2374.75,2021-08-16 07:00:00 -1629098100000,2647.5,2021-08-16 07:15:00 -1629099000000,2936.75,2021-08-16 07:30:00 -1629099900000,3183.25,2021-08-16 07:45:00 -1629100800000,3362.75,2021-08-16 08:00:00 -1629101700000,3545.25,2021-08-16 08:15:00 -1629102600000,3762.0,2021-08-16 08:30:00 -1629103500000,3909.5,2021-08-16 08:45:00 -1629104400000,4010.5,2021-08-16 09:00:00 -1629105300000,4058.5,2021-08-16 09:15:00 -1629106200000,4045.75,2021-08-16 09:30:00 -1629107100000,4141.75,2021-08-16 09:45:00 -1629108000000,4180.0,2021-08-16 10:00:00 -1629108900000,4175.75,2021-08-16 10:15:00 -1629109800000,4165.5,2021-08-16 10:30:00 -1629110700000,4090.0,2021-08-16 10:45:00 -1629111600000,4004.5,2021-08-16 11:00:00 -1629112500000,3992.75,2021-08-16 11:15:00 -1629113400000,3989.0,2021-08-16 11:30:00 -1629114300000,3932.0,2021-08-16 11:45:00 -1629115200000,3855.25,2021-08-16 12:00:00 -1629116100000,3714.75,2021-08-16 12:15:00 -1629117000000,3561.25,2021-08-16 12:30:00 -1629117900000,3441.5,2021-08-16 12:45:00 -1629118800000,3275.0,2021-08-16 13:00:00 -1629119700000,3102.25,2021-08-16 13:15:00 -1629120600000,2902.75,2021-08-16 13:30:00 -1629121500000,2708.25,2021-08-16 13:45:00 -1629122400000,2525.5,2021-08-16 14:00:00 -1629123300000,2372.25,2021-08-16 14:15:00 -1629124200000,2177.25,2021-08-16 14:30:00 -1629125100000,1948.75,2021-08-16 14:45:00 -1629126000000,1745.5,2021-08-16 15:00:00 -1629126900000,1537.5,2021-08-16 15:15:00 -1629127800000,1380.25,2021-08-16 15:30:00 -1629128700000,1206.5,2021-08-16 15:45:00 -1629129600000,1028.25,2021-08-16 16:00:00 -1629130500000,874.0,2021-08-16 16:15:00 -1629131400000,731.0,2021-08-16 16:30:00 -1629132300000,611.75,2021-08-16 16:45:00 -1629133200000,494.25,2021-08-16 17:00:00 -1629134100000,376.25,2021-08-16 17:15:00 -1629135000000,261.75,2021-08-16 17:30:00 -1629135900000,167.25,2021-08-16 17:45:00 -1629136800000,90.5,2021-08-16 18:00:00 -1629137700000,35.25,2021-08-16 18:15:00 -1629138600000,8.75,2021-08-16 18:30:00 -1629139500000,0.75,2021-08-16 18:45:00 -1629140400000,0.0,2021-08-16 19:00:00 -1629141300000,0.0,2021-08-16 19:15:00 -1629142200000,0.0,2021-08-16 19:30:00 -1629143100000,0.0,2021-08-16 19:45:00 -1629144000000,0.0,2021-08-16 20:00:00 -1629144900000,0.0,2021-08-16 20:15:00 -1629145800000,0.0,2021-08-16 20:30:00 -1629146700000,0.0,2021-08-16 20:45:00 -1629147600000,0.0,2021-08-16 21:00:00 -1629148500000,0.0,2021-08-16 21:15:00 -1629149400000,0.0,2021-08-16 21:30:00 -1629150300000,0.0,2021-08-16 21:45:00 -1629151200000,0.0,2021-08-16 22:00:00 -1629152100000,0.0,2021-08-16 22:15:00 -1629153000000,0.0,2021-08-16 22:30:00 -1629153900000,0.0,2021-08-16 22:45:00 -1629154800000,0.0,2021-08-16 23:00:00 -1629155700000,0.0,2021-08-16 23:15:00 -1629156600000,0.0,2021-08-16 23:30:00 -1629157500000,0.0,2021-08-16 23:45:00 -1629158400000,0.0,2021-08-17 00:00:00 -1629159300000,0.0,2021-08-17 00:15:00 -1629160200000,0.0,2021-08-17 00:30:00 -1629161100000,0.0,2021-08-17 00:45:00 -1629162000000,0.0,2021-08-17 01:00:00 -1629162900000,0.0,2021-08-17 01:15:00 -1629163800000,0.0,2021-08-17 01:30:00 -1629164700000,0.0,2021-08-17 01:45:00 -1629165600000,0.0,2021-08-17 02:00:00 -1629166500000,0.0,2021-08-17 02:15:00 -1629167400000,0.0,2021-08-17 02:30:00 -1629168300000,0.0,2021-08-17 02:45:00 -1629169200000,0.0,2021-08-17 03:00:00 -1629170100000,0.0,2021-08-17 03:15:00 -1629171000000,0.0,2021-08-17 03:30:00 -1629171900000,1.0,2021-08-17 03:45:00 -1629172800000,14.75,2021-08-17 04:00:00 -1629173700000,40.25,2021-08-17 04:15:00 -1629174600000,106.5,2021-08-17 04:30:00 -1629175500000,224.75,2021-08-17 04:45:00 -1629176400000,394.5,2021-08-17 05:00:00 -1629177300000,614.75,2021-08-17 05:15:00 -1629178200000,862.75,2021-08-17 05:30:00 -1629179100000,1143.25,2021-08-17 05:45:00 -1629180000000,1444.5,2021-08-17 06:00:00 -1629180900000,1740.0,2021-08-17 06:15:00 -1629181800000,2079.25,2021-08-17 06:30:00 -1629182700000,2371.0,2021-08-17 06:45:00 -1629183600000,2651.0,2021-08-17 07:00:00 -1629184500000,2943.25,2021-08-17 07:15:00 -1629185400000,3172.0,2021-08-17 07:30:00 -1629186300000,3404.0,2021-08-17 07:45:00 -1629187200000,3652.75,2021-08-17 08:00:00 -1629188100000,3875.25,2021-08-17 08:15:00 -1629189000000,4059.75,2021-08-17 08:30:00 -1629189900000,4194.25,2021-08-17 08:45:00 -1629190800000,4329.0,2021-08-17 09:00:00 -1629191700000,4403.0,2021-08-17 09:15:00 -1629192600000,4528.5,2021-08-17 09:30:00 -1629193500000,4653.75,2021-08-17 09:45:00 -1629194400000,4688.5,2021-08-17 10:00:00 -1629195300000,4724.5,2021-08-17 10:15:00 -1629196200000,4714.25,2021-08-17 10:30:00 -1629197100000,4787.5,2021-08-17 10:45:00 -1629198000000,4759.25,2021-08-17 11:00:00 -1629198900000,4714.0,2021-08-17 11:15:00 -1629199800000,4638.75,2021-08-17 11:30:00 -1629200700000,4500.5,2021-08-17 11:45:00 -1629201600000,4360.25,2021-08-17 12:00:00 -1629202500000,4238.5,2021-08-17 12:15:00 -1629203400000,4076.75,2021-08-17 12:30:00 -1629204300000,3897.25,2021-08-17 12:45:00 -1629205200000,3698.5,2021-08-17 13:00:00 -1629206100000,3514.5,2021-08-17 13:15:00 -1629207000000,3316.5,2021-08-17 13:30:00 -1629207900000,3105.0,2021-08-17 13:45:00 -1629208800000,2901.0,2021-08-17 14:00:00 -1629209700000,2694.5,2021-08-17 14:15:00 -1629210600000,2466.25,2021-08-17 14:30:00 -1629211500000,2241.5,2021-08-17 14:45:00 -1629212400000,2006.0,2021-08-17 15:00:00 -1629213300000,1761.0,2021-08-17 15:15:00 -1629214200000,1565.5,2021-08-17 15:30:00 -1629215100000,1320.25,2021-08-17 15:45:00 -1629216000000,1093.75,2021-08-17 16:00:00 -1629216900000,910.25,2021-08-17 16:15:00 -1629217800000,744.0,2021-08-17 16:30:00 -1629218700000,585.0,2021-08-17 16:45:00 -1629219600000,436.25,2021-08-17 17:00:00 -1629220500000,306.5,2021-08-17 17:15:00 -1629221400000,203.0,2021-08-17 17:30:00 -1629222300000,119.5,2021-08-17 17:45:00 -1629223200000,56.25,2021-08-17 18:00:00 -1629224100000,17.5,2021-08-17 18:15:00 -1629225000000,3.0,2021-08-17 18:30:00 -1629225900000,0.5,2021-08-17 18:45:00 -1629226800000,0.0,2021-08-17 19:00:00 -1629227700000,0.0,2021-08-17 19:15:00 -1629228600000,0.0,2021-08-17 19:30:00 -1629229500000,0.0,2021-08-17 19:45:00 -1629230400000,0.0,2021-08-17 20:00:00 -1629231300000,0.0,2021-08-17 20:15:00 -1629232200000,0.0,2021-08-17 20:30:00 -1629233100000,0.0,2021-08-17 20:45:00 -1629234000000,0.0,2021-08-17 21:00:00 -1629234900000,0.0,2021-08-17 21:15:00 -1629235800000,0.0,2021-08-17 21:30:00 -1629236700000,0.0,2021-08-17 21:45:00 -1629237600000,0.0,2021-08-17 22:00:00 -1629238500000,0.0,2021-08-17 22:15:00 -1629239400000,0.0,2021-08-17 22:30:00 -1629240300000,0.0,2021-08-17 22:45:00 -1629241200000,0.0,2021-08-17 23:00:00 -1629242100000,0.0,2021-08-17 23:15:00 -1629243000000,0.0,2021-08-17 23:30:00 -1629243900000,0.0,2021-08-17 23:45:00 -1629244800000,0.0,2021-08-18 00:00:00 -1629245700000,0.0,2021-08-18 00:15:00 -1629246600000,0.0,2021-08-18 00:30:00 -1629247500000,0.0,2021-08-18 00:45:00 -1629248400000,0.0,2021-08-18 01:00:00 -1629249300000,0.0,2021-08-18 01:15:00 -1629250200000,0.0,2021-08-18 01:30:00 -1629251100000,0.0,2021-08-18 01:45:00 -1629252000000,0.0,2021-08-18 02:00:00 -1629252900000,0.0,2021-08-18 02:15:00 -1629253800000,0.0,2021-08-18 02:30:00 -1629254700000,0.0,2021-08-18 02:45:00 -1629255600000,0.0,2021-08-18 03:00:00 -1629256500000,0.0,2021-08-18 03:15:00 -1629257400000,0.0,2021-08-18 03:30:00 -1629258300000,1.0,2021-08-18 03:45:00 -1629259200000,13.25,2021-08-18 04:00:00 -1629260100000,45.75,2021-08-18 04:15:00 -1629261000000,73.0,2021-08-18 04:30:00 -1629261900000,121.5,2021-08-18 04:45:00 -1629262800000,213.75,2021-08-18 05:00:00 -1629263700000,327.75,2021-08-18 05:15:00 -1629264600000,455.75,2021-08-18 05:30:00 -1629265500000,610.0,2021-08-18 05:45:00 -1629266400000,778.5,2021-08-18 06:00:00 -1629267300000,952.25,2021-08-18 06:15:00 -1629268200000,1135.75,2021-08-18 06:30:00 -1629269100000,1340.0,2021-08-18 06:45:00 -1629270000000,1538.75,2021-08-18 07:00:00 -1629270900000,1738.0,2021-08-18 07:15:00 -1629271800000,1934.0,2021-08-18 07:30:00 -1629272700000,2109.0,2021-08-18 07:45:00 -1629273600000,2280.25,2021-08-18 08:00:00 -1629274500000,2448.75,2021-08-18 08:15:00 -1629275400000,2597.25,2021-08-18 08:30:00 -1629276300000,2822.75,2021-08-18 08:45:00 -1629277200000,2948.25,2021-08-18 09:00:00 -1629278100000,3119.75,2021-08-18 09:15:00 -1629279000000,3240.75,2021-08-18 09:30:00 -1629279900000,3309.0,2021-08-18 09:45:00 -1629280800000,3403.25,2021-08-18 10:00:00 -1629281700000,3472.0,2021-08-18 10:15:00 -1629282600000,3554.0,2021-08-18 10:30:00 -1629283500000,3602.25,2021-08-18 10:45:00 -1629284400000,3654.75,2021-08-18 11:00:00 -1629285300000,3658.5,2021-08-18 11:15:00 -1629286200000,3712.0,2021-08-18 11:30:00 -1629287100000,3707.0,2021-08-18 11:45:00 -1629288000000,3694.75,2021-08-18 12:00:00 -1629288900000,3649.25,2021-08-18 12:15:00 -1629289800000,3579.0,2021-08-18 12:30:00 -1629290700000,3531.5,2021-08-18 12:45:00 -1629291600000,3420.75,2021-08-18 13:00:00 -1629292500000,3305.5,2021-08-18 13:15:00 -1629293400000,3151.5,2021-08-18 13:30:00 -1629294300000,3040.0,2021-08-18 13:45:00 -1629295200000,2906.75,2021-08-18 14:00:00 -1629296100000,2780.5,2021-08-18 14:15:00 -1629297000000,2673.75,2021-08-18 14:30:00 -1629297900000,2463.0,2021-08-18 14:45:00 -1629298800000,2259.25,2021-08-18 15:00:00 -1629299700000,2063.75,2021-08-18 15:15:00 -1629300600000,1847.0,2021-08-18 15:30:00 -1629301500000,1618.75,2021-08-18 15:45:00 -1629302400000,1397.0,2021-08-18 16:00:00 -1629303300000,1182.75,2021-08-18 16:15:00 -1629304200000,953.75,2021-08-18 16:30:00 -1629305100000,746.75,2021-08-18 16:45:00 -1629306000000,560.5,2021-08-18 17:00:00 -1629306900000,395.75,2021-08-18 17:15:00 -1629307800000,257.5,2021-08-18 17:30:00 -1629308700000,142.0,2021-08-18 17:45:00 -1629309600000,57.75,2021-08-18 18:00:00 -1629310500000,13.0,2021-08-18 18:15:00 -1629311400000,1.5,2021-08-18 18:30:00 -1629312300000,0.25,2021-08-18 18:45:00 -1629313200000,0.0,2021-08-18 19:00:00 -1629314100000,0.0,2021-08-18 19:15:00 -1629315000000,0.0,2021-08-18 19:30:00 -1629315900000,0.0,2021-08-18 19:45:00 -1629316800000,0.0,2021-08-18 20:00:00 -1629317700000,0.0,2021-08-18 20:15:00 -1629318600000,0.0,2021-08-18 20:30:00 -1629319500000,0.0,2021-08-18 20:45:00 -1629320400000,0.0,2021-08-18 21:00:00 -1629321300000,0.0,2021-08-18 21:15:00 -1629322200000,0.0,2021-08-18 21:30:00 -1629323100000,0.0,2021-08-18 21:45:00 -1629324000000,0.0,2021-08-18 22:00:00 -1629324900000,0.0,2021-08-18 22:15:00 -1629325800000,0.0,2021-08-18 22:30:00 -1629326700000,0.0,2021-08-18 22:45:00 -1629327600000,0.0,2021-08-18 23:00:00 -1629328500000,0.0,2021-08-18 23:15:00 -1629329400000,0.0,2021-08-18 23:30:00 -1629330300000,0.0,2021-08-18 23:45:00 -1629331200000,0.0,2021-08-19 00:00:00 -1629332100000,0.0,2021-08-19 00:15:00 -1629333000000,0.0,2021-08-19 00:30:00 -1629333900000,0.0,2021-08-19 00:45:00 -1629334800000,0.0,2021-08-19 01:00:00 -1629335700000,0.0,2021-08-19 01:15:00 -1629336600000,0.0,2021-08-19 01:30:00 -1629337500000,0.0,2021-08-19 01:45:00 -1629338400000,0.0,2021-08-19 02:00:00 -1629339300000,0.0,2021-08-19 02:15:00 -1629340200000,0.0,2021-08-19 02:30:00 -1629341100000,0.0,2021-08-19 02:45:00 -1629342000000,0.0,2021-08-19 03:00:00 -1629342900000,0.0,2021-08-19 03:15:00 -1629343800000,0.0,2021-08-19 03:30:00 -1629344700000,0.25,2021-08-19 03:45:00 -1629345600000,8.75,2021-08-19 04:00:00 -1629346500000,35.25,2021-08-19 04:15:00 -1629347400000,54.75,2021-08-19 04:30:00 -1629348300000,96.75,2021-08-19 04:45:00 -1629349200000,180.75,2021-08-19 05:00:00 -1629350100000,288.0,2021-08-19 05:15:00 -1629351000000,410.25,2021-08-19 05:30:00 -1629351900000,556.75,2021-08-19 05:45:00 -1629352800000,718.25,2021-08-19 06:00:00 -1629353700000,868.25,2021-08-19 06:15:00 -1629354600000,1028.5,2021-08-19 06:30:00 -1629355500000,1211.75,2021-08-19 06:45:00 -1629356400000,1385.25,2021-08-19 07:00:00 -1629357300000,1569.5,2021-08-19 07:15:00 -1629358200000,1771.5,2021-08-19 07:30:00 -1629359100000,1964.75,2021-08-19 07:45:00 -1629360000000,2209.25,2021-08-19 08:00:00 -1629360900000,2424.0,2021-08-19 08:15:00 -1629361800000,2644.5,2021-08-19 08:30:00 -1629362700000,2824.25,2021-08-19 08:45:00 -1629363600000,3004.75,2021-08-19 09:00:00 -1629364500000,3137.25,2021-08-19 09:15:00 -1629365400000,3208.0,2021-08-19 09:30:00 -1629366300000,3299.25,2021-08-19 09:45:00 -1629367200000,3326.5,2021-08-19 10:00:00 -1629368100000,3446.5,2021-08-19 10:15:00 -1629369000000,3513.5,2021-08-19 10:30:00 -1629369900000,3553.75,2021-08-19 10:45:00 -1629370800000,3576.5,2021-08-19 11:00:00 -1629371700000,3636.75,2021-08-19 11:15:00 -1629372600000,3650.25,2021-08-19 11:30:00 -1629373500000,3599.75,2021-08-19 11:45:00 -1629374400000,3497.5,2021-08-19 12:00:00 -1629375300000,3381.75,2021-08-19 12:15:00 -1629376200000,3345.0,2021-08-19 12:30:00 -1629377100000,3250.75,2021-08-19 12:45:00 -1629378000000,3185.25,2021-08-19 13:00:00 -1629378900000,3090.75,2021-08-19 13:15:00 -1629379800000,2996.0,2021-08-19 13:30:00 -1629380700000,2886.75,2021-08-19 13:45:00 -1629381600000,2752.5,2021-08-19 14:00:00 -1629382500000,2598.25,2021-08-19 14:15:00 -1629383400000,2452.0,2021-08-19 14:30:00 -1629384300000,2299.25,2021-08-19 14:45:00 -1629385200000,2107.0,2021-08-19 15:00:00 -1629386100000,1918.25,2021-08-19 15:15:00 -1629387000000,1716.0,2021-08-19 15:30:00 -1629387900000,1499.0,2021-08-19 15:45:00 -1629388800000,1269.75,2021-08-19 16:00:00 -1629389700000,1047.5,2021-08-19 16:15:00 -1629390600000,843.0,2021-08-19 16:30:00 -1629391500000,656.0,2021-08-19 16:45:00 -1629392400000,479.25,2021-08-19 17:00:00 -1629393300000,334.25,2021-08-19 17:15:00 -1629394200000,208.25,2021-08-19 17:30:00 -1629395100000,107.5,2021-08-19 17:45:00 -1629396000000,39.0,2021-08-19 18:00:00 -1629396900000,7.5,2021-08-19 18:15:00 -1629397800000,0.75,2021-08-19 18:30:00 -1629398700000,0.0,2021-08-19 18:45:00 -1629399600000,0.0,2021-08-19 19:00:00 -1629400500000,0.0,2021-08-19 19:15:00 -1629401400000,0.0,2021-08-19 19:30:00 -1629402300000,0.0,2021-08-19 19:45:00 -1629403200000,0.0,2021-08-19 20:00:00 -1629404100000,0.0,2021-08-19 20:15:00 -1629405000000,0.0,2021-08-19 20:30:00 -1629405900000,0.0,2021-08-19 20:45:00 -1629406800000,0.0,2021-08-19 21:00:00 -1629407700000,0.0,2021-08-19 21:15:00 -1629408600000,0.0,2021-08-19 21:30:00 -1629409500000,0.0,2021-08-19 21:45:00 -1629410400000,0.0,2021-08-19 22:00:00 -1629411300000,0.0,2021-08-19 22:15:00 -1629412200000,0.0,2021-08-19 22:30:00 -1629413100000,0.0,2021-08-19 22:45:00 -1629414000000,0.0,2021-08-19 23:00:00 -1629414900000,0.0,2021-08-19 23:15:00 -1629415800000,0.0,2021-08-19 23:30:00 -1629416700000,0.0,2021-08-19 23:45:00 -1629417600000,0.0,2021-08-20 00:00:00 -1629418500000,0.0,2021-08-20 00:15:00 -1629419400000,0.0,2021-08-20 00:30:00 -1629420300000,0.0,2021-08-20 00:45:00 -1629421200000,0.0,2021-08-20 01:00:00 -1629422100000,0.0,2021-08-20 01:15:00 -1629423000000,0.0,2021-08-20 01:30:00 -1629423900000,0.0,2021-08-20 01:45:00 -1629424800000,0.0,2021-08-20 02:00:00 -1629425700000,0.0,2021-08-20 02:15:00 -1629426600000,0.0,2021-08-20 02:30:00 -1629427500000,0.0,2021-08-20 02:45:00 -1629428400000,0.0,2021-08-20 03:00:00 -1629429300000,0.0,2021-08-20 03:15:00 -1629430200000,0.0,2021-08-20 03:30:00 -1629431100000,0.75,2021-08-20 03:45:00 -1629432000000,5.0,2021-08-20 04:00:00 -1629432900000,29.75,2021-08-20 04:15:00 -1629433800000,52.25,2021-08-20 04:30:00 -1629434700000,105.5,2021-08-20 04:45:00 -1629435600000,202.25,2021-08-20 05:00:00 -1629436500000,330.0,2021-08-20 05:15:00 -1629437400000,485.0,2021-08-20 05:30:00 -1629438300000,663.0,2021-08-20 05:45:00 -1629439200000,870.0,2021-08-20 06:00:00 -1629440100000,1103.5,2021-08-20 06:15:00 -1629441000000,1373.25,2021-08-20 06:30:00 -1629441900000,1667.5,2021-08-20 06:45:00 -1629442800000,1967.5,2021-08-20 07:00:00 -1629443700000,2270.75,2021-08-20 07:15:00 -1629444600000,2587.75,2021-08-20 07:30:00 -1629445500000,2928.5,2021-08-20 07:45:00 -1629446400000,3250.5,2021-08-20 08:00:00 -1629447300000,3543.0,2021-08-20 08:15:00 -1629448200000,3794.75,2021-08-20 08:30:00 -1629449100000,4040.5,2021-08-20 08:45:00 -1629450000000,4257.25,2021-08-20 09:00:00 -1629450900000,4467.75,2021-08-20 09:15:00 -1629451800000,4660.25,2021-08-20 09:30:00 -1629452700000,4781.75,2021-08-20 09:45:00 -1629453600000,4945.5,2021-08-20 10:00:00 -1629454500000,5017.0,2021-08-20 10:15:00 -1629455400000,5204.75,2021-08-20 10:30:00 -1629456300000,5306.75,2021-08-20 10:45:00 -1629457200000,5350.75,2021-08-20 11:00:00 -1629458100000,5403.75,2021-08-20 11:15:00 -1629459000000,5436.5,2021-08-20 11:30:00 -1629459900000,5390.25,2021-08-20 11:45:00 -1629460800000,5360.0,2021-08-20 12:00:00 -1629461700000,5366.25,2021-08-20 12:15:00 -1629462600000,5325.0,2021-08-20 12:30:00 -1629463500000,5275.0,2021-08-20 12:45:00 -1629464400000,5168.5,2021-08-20 13:00:00 -1629465300000,5041.25,2021-08-20 13:15:00 -1629466200000,4879.25,2021-08-20 13:30:00 -1629467100000,4726.0,2021-08-20 13:45:00 -1629468000000,4505.5,2021-08-20 14:00:00 -1629468900000,4272.75,2021-08-20 14:15:00 -1629469800000,4061.5,2021-08-20 14:30:00 -1629470700000,3775.75,2021-08-20 14:45:00 -1629471600000,3478.75,2021-08-20 15:00:00 -1629472500000,3146.75,2021-08-20 15:15:00 -1629473400000,2817.0,2021-08-20 15:30:00 -1629474300000,2465.25,2021-08-20 15:45:00 -1629475200000,2119.0,2021-08-20 16:00:00 -1629476100000,1753.25,2021-08-20 16:15:00 -1629477000000,1402.75,2021-08-20 16:30:00 -1629477900000,1075.0,2021-08-20 16:45:00 -1629478800000,786.75,2021-08-20 17:00:00 -1629479700000,546.25,2021-08-20 17:15:00 -1629480600000,352.5,2021-08-20 17:30:00 -1629481500000,195.75,2021-08-20 17:45:00 -1629482400000,83.0,2021-08-20 18:00:00 -1629483300000,21.5,2021-08-20 18:15:00 -1629484200000,2.5,2021-08-20 18:30:00 -1629485100000,0.0,2021-08-20 18:45:00 -1629486000000,0.25,2021-08-20 19:00:00 -1629486900000,0.0,2021-08-20 19:15:00 -1629487800000,0.0,2021-08-20 19:30:00 -1629488700000,0.0,2021-08-20 19:45:00 -1629489600000,0.0,2021-08-20 20:00:00 -1629490500000,0.0,2021-08-20 20:15:00 -1629491400000,0.0,2021-08-20 20:30:00 -1629492300000,0.0,2021-08-20 20:45:00 -1629493200000,0.0,2021-08-20 21:00:00 -1629494100000,0.0,2021-08-20 21:15:00 -1629495000000,0.0,2021-08-20 21:30:00 -1629495900000,0.0,2021-08-20 21:45:00 -1629496800000,0.0,2021-08-20 22:00:00 -1629497700000,0.0,2021-08-20 22:15:00 -1629498600000,0.0,2021-08-20 22:30:00 -1629499500000,0.0,2021-08-20 22:45:00 -1629500400000,0.0,2021-08-20 23:00:00 -1629501300000,0.0,2021-08-20 23:15:00 -1629502200000,0.0,2021-08-20 23:30:00 -1629503100000,0.0,2021-08-20 23:45:00 -1629504000000,0.0,2021-08-21 00:00:00 -1629504900000,0.0,2021-08-21 00:15:00 -1629505800000,0.0,2021-08-21 00:30:00 -1629506700000,0.0,2021-08-21 00:45:00 -1629507600000,0.0,2021-08-21 01:00:00 -1629508500000,0.0,2021-08-21 01:15:00 -1629509400000,0.0,2021-08-21 01:30:00 -1629510300000,0.0,2021-08-21 01:45:00 -1629511200000,0.0,2021-08-21 02:00:00 -1629512100000,0.0,2021-08-21 02:15:00 -1629513000000,0.0,2021-08-21 02:30:00 -1629513900000,0.0,2021-08-21 02:45:00 -1629514800000,0.0,2021-08-21 03:00:00 -1629515700000,0.0,2021-08-21 03:15:00 -1629516600000,0.0,2021-08-21 03:30:00 -1629517500000,2.0,2021-08-21 03:45:00 -1629518400000,6.5,2021-08-21 04:00:00 -1629519300000,33.0,2021-08-21 04:15:00 -1629520200000,95.25,2021-08-21 04:30:00 -1629521100000,233.0,2021-08-21 04:45:00 -1629522000000,431.25,2021-08-21 05:00:00 -1629522900000,676.25,2021-08-21 05:15:00 -1629523800000,951.0,2021-08-21 05:30:00 -1629524700000,1279.5,2021-08-21 05:45:00 -1629525600000,1630.5,2021-08-21 06:00:00 -1629526500000,2008.75,2021-08-21 06:15:00 -1629527400000,2413.75,2021-08-21 06:30:00 -1629528300000,2863.75,2021-08-21 06:45:00 -1629529200000,3315.0,2021-08-21 07:00:00 -1629530100000,3766.25,2021-08-21 07:15:00 -1629531000000,4195.5,2021-08-21 07:30:00 -1629531900000,4586.0,2021-08-21 07:45:00 -1629532800000,5010.0,2021-08-21 08:00:00 -1629533700000,5390.25,2021-08-21 08:15:00 -1629534600000,5702.75,2021-08-21 08:30:00 -1629535500000,6011.5,2021-08-21 08:45:00 -1629536400000,6313.75,2021-08-21 09:00:00 -1629537300000,6579.25,2021-08-21 09:15:00 -1629538200000,6794.0,2021-08-21 09:30:00 -1629539100000,6941.25,2021-08-21 09:45:00 -1629540000000,7087.75,2021-08-21 10:00:00 -1629540900000,7207.5,2021-08-21 10:15:00 -1629541800000,7223.0,2021-08-21 10:30:00 -1629542700000,7223.0,2021-08-21 10:45:00 -1629543600000,7188.25,2021-08-21 11:00:00 -1629544500000,7139.0,2021-08-21 11:15:00 -1629545400000,7064.25,2021-08-21 11:30:00 -1629546300000,6959.25,2021-08-21 11:45:00 -1629547200000,6811.75,2021-08-21 12:00:00 -1629548100000,6703.0,2021-08-21 12:15:00 -1629549000000,6547.75,2021-08-21 12:30:00 -1629549900000,6346.5,2021-08-21 12:45:00 -1629550800000,6165.75,2021-08-21 13:00:00 -1629551700000,5950.5,2021-08-21 13:15:00 -1629552600000,5711.25,2021-08-21 13:30:00 -1629553500000,5440.5,2021-08-21 13:45:00 -1629554400000,5121.25,2021-08-21 14:00:00 -1629555300000,4804.5,2021-08-21 14:15:00 -1629556200000,4490.0,2021-08-21 14:30:00 -1629557100000,4138.25,2021-08-21 14:45:00 -1629558000000,3750.75,2021-08-21 15:00:00 -1629558900000,3355.25,2021-08-21 15:15:00 -1629559800000,2965.75,2021-08-21 15:30:00 -1629560700000,2568.25,2021-08-21 15:45:00 -1629561600000,2158.0,2021-08-21 16:00:00 -1629562500000,1751.5,2021-08-21 16:15:00 -1629563400000,1370.75,2021-08-21 16:30:00 -1629564300000,1030.0,2021-08-21 16:45:00 -1629565200000,746.0,2021-08-21 17:00:00 -1629566100000,514.0,2021-08-21 17:15:00 -1629567000000,321.5,2021-08-21 17:30:00 -1629567900000,169.25,2021-08-21 17:45:00 -1629568800000,61.5,2021-08-21 18:00:00 -1629569700000,10.25,2021-08-21 18:15:00 -1629570600000,0.75,2021-08-21 18:30:00 -1629571500000,0.25,2021-08-21 18:45:00 -1629572400000,0.0,2021-08-21 19:00:00 -1629573300000,0.25,2021-08-21 19:15:00 -1629574200000,0.0,2021-08-21 19:30:00 -1629575100000,0.0,2021-08-21 19:45:00 -1629576000000,0.0,2021-08-21 20:00:00 -1629576900000,0.0,2021-08-21 20:15:00 -1629577800000,0.0,2021-08-21 20:30:00 -1629578700000,0.0,2021-08-21 20:45:00 -1629579600000,0.0,2021-08-21 21:00:00 -1629580500000,0.0,2021-08-21 21:15:00 -1629581400000,0.0,2021-08-21 21:30:00 -1629582300000,0.0,2021-08-21 21:45:00 -1629583200000,0.0,2021-08-21 22:00:00 -1629584100000,0.0,2021-08-21 22:15:00 -1629585000000,0.0,2021-08-21 22:30:00 -1629585900000,0.0,2021-08-21 22:45:00 -1629586800000,0.0,2021-08-21 23:00:00 -1629587700000,0.0,2021-08-21 23:15:00 -1629588600000,0.0,2021-08-21 23:30:00 -1629589500000,0.0,2021-08-21 23:45:00 -1629590400000,0.0,2021-08-22 00:00:00 -1629591300000,0.0,2021-08-22 00:15:00 -1629592200000,0.0,2021-08-22 00:30:00 -1629593100000,0.0,2021-08-22 00:45:00 -1629594000000,0.0,2021-08-22 01:00:00 -1629594900000,0.0,2021-08-22 01:15:00 -1629595800000,0.0,2021-08-22 01:30:00 -1629596700000,0.0,2021-08-22 01:45:00 -1629597600000,0.0,2021-08-22 02:00:00 -1629598500000,0.0,2021-08-22 02:15:00 -1629599400000,0.0,2021-08-22 02:30:00 -1629600300000,0.0,2021-08-22 02:45:00 -1629601200000,0.0,2021-08-22 03:00:00 -1629602100000,0.0,2021-08-22 03:15:00 -1629603000000,0.0,2021-08-22 03:30:00 -1629603900000,1.25,2021-08-22 03:45:00 -1629604800000,3.5,2021-08-22 04:00:00 -1629605700000,35.0,2021-08-22 04:15:00 -1629606600000,71.0,2021-08-22 04:30:00 -1629607500000,113.25,2021-08-22 04:45:00 -1629608400000,202.25,2021-08-22 05:00:00 -1629609300000,328.75,2021-08-22 05:15:00 -1629610200000,487.5,2021-08-22 05:30:00 -1629611100000,668.5,2021-08-22 05:45:00 -1629612000000,878.25,2021-08-22 06:00:00 -1629612900000,1091.75,2021-08-22 06:15:00 -1629613800000,1289.75,2021-08-22 06:30:00 -1629614700000,1522.75,2021-08-22 06:45:00 -1629615600000,1692.25,2021-08-22 07:00:00 -1629616500000,1868.0,2021-08-22 07:15:00 -1629617400000,2041.5,2021-08-22 07:30:00 -1629618300000,2192.25,2021-08-22 07:45:00 -1629619200000,2369.5,2021-08-22 08:00:00 -1629620100000,2572.25,2021-08-22 08:15:00 -1629621000000,2757.0,2021-08-22 08:30:00 -1629621900000,2926.25,2021-08-22 08:45:00 -1629622800000,3074.75,2021-08-22 09:00:00 -1629623700000,3215.5,2021-08-22 09:15:00 -1629624600000,3317.0,2021-08-22 09:30:00 -1629625500000,3376.5,2021-08-22 09:45:00 -1629626400000,3427.5,2021-08-22 10:00:00 -1629627300000,3469.25,2021-08-22 10:15:00 -1629628200000,3415.25,2021-08-22 10:30:00 -1629629100000,3364.0,2021-08-22 10:45:00 -1629630000000,3322.75,2021-08-22 11:00:00 -1629630900000,3278.75,2021-08-22 11:15:00 -1629631800000,3282.75,2021-08-22 11:30:00 -1629632700000,3308.25,2021-08-22 11:45:00 -1629633600000,3276.5,2021-08-22 12:00:00 -1629634500000,3231.5,2021-08-22 12:15:00 -1629635400000,3140.5,2021-08-22 12:30:00 -1629636300000,3042.0,2021-08-22 12:45:00 -1629637200000,2960.75,2021-08-22 13:00:00 -1629638100000,2882.75,2021-08-22 13:15:00 -1629639000000,2773.5,2021-08-22 13:30:00 -1629639900000,2622.0,2021-08-22 13:45:00 -1629640800000,2457.25,2021-08-22 14:00:00 -1629641700000,2324.25,2021-08-22 14:15:00 -1629642600000,2159.25,2021-08-22 14:30:00 -1629643500000,2005.25,2021-08-22 14:45:00 -1629644400000,1825.75,2021-08-22 15:00:00 -1629645300000,1645.0,2021-08-22 15:15:00 -1629646200000,1458.0,2021-08-22 15:30:00 -1629647100000,1260.75,2021-08-22 15:45:00 -1629648000000,1067.5,2021-08-22 16:00:00 -1629648900000,901.25,2021-08-22 16:15:00 -1629649800000,724.5,2021-08-22 16:30:00 -1629650700000,566.75,2021-08-22 16:45:00 -1629651600000,426.0,2021-08-22 17:00:00 -1629652500000,300.75,2021-08-22 17:15:00 -1629653400000,197.0,2021-08-22 17:30:00 -1629654300000,114.5,2021-08-22 17:45:00 -1629655200000,49.75,2021-08-22 18:00:00 -1629656100000,11.5,2021-08-22 18:15:00 -1629657000000,1.0,2021-08-22 18:30:00 -1629657900000,0.0,2021-08-22 18:45:00 -1629658800000,0.0,2021-08-22 19:00:00 -1629659700000,0.0,2021-08-22 19:15:00 -1629660600000,0.0,2021-08-22 19:30:00 -1629661500000,0.0,2021-08-22 19:45:00 -1629662400000,0.0,2021-08-22 20:00:00 -1629663300000,0.0,2021-08-22 20:15:00 -1629664200000,0.0,2021-08-22 20:30:00 -1629665100000,0.0,2021-08-22 20:45:00 -1629666000000,0.0,2021-08-22 21:00:00 -1629666900000,0.0,2021-08-22 21:15:00 -1629667800000,0.0,2021-08-22 21:30:00 -1629668700000,0.0,2021-08-22 21:45:00 -1629669600000,0.0,2021-08-22 22:00:00 -1629670500000,0.0,2021-08-22 22:15:00 -1629671400000,0.0,2021-08-22 22:30:00 -1629672300000,0.0,2021-08-22 22:45:00 -1629673200000,0.0,2021-08-22 23:00:00 -1629674100000,0.0,2021-08-22 23:15:00 -1629675000000,0.0,2021-08-22 23:30:00 -1629675900000,0.0,2021-08-22 23:45:00 -1629676800000,0.0,2021-08-23 00:00:00 -1629677700000,0.0,2021-08-23 00:15:00 -1629678600000,0.0,2021-08-23 00:30:00 -1629679500000,0.0,2021-08-23 00:45:00 -1629680400000,0.0,2021-08-23 01:00:00 -1629681300000,0.0,2021-08-23 01:15:00 -1629682200000,0.0,2021-08-23 01:30:00 -1629683100000,0.0,2021-08-23 01:45:00 -1629684000000,0.0,2021-08-23 02:00:00 -1629684900000,0.0,2021-08-23 02:15:00 -1629685800000,0.0,2021-08-23 02:30:00 -1629686700000,0.0,2021-08-23 02:45:00 -1629687600000,0.0,2021-08-23 03:00:00 -1629688500000,0.0,2021-08-23 03:15:00 -1629689400000,0.0,2021-08-23 03:30:00 -1629690300000,0.75,2021-08-23 03:45:00 -1629691200000,2.5,2021-08-23 04:00:00 -1629692100000,28.5,2021-08-23 04:15:00 -1629693000000,56.5,2021-08-23 04:30:00 -1629693900000,91.75,2021-08-23 04:45:00 -1629694800000,183.25,2021-08-23 05:00:00 -1629695700000,302.5,2021-08-23 05:15:00 -1629696600000,447.75,2021-08-23 05:30:00 -1629697500000,619.25,2021-08-23 05:45:00 -1629698400000,806.5,2021-08-23 06:00:00 -1629699300000,996.25,2021-08-23 06:15:00 -1629700200000,1209.0,2021-08-23 06:30:00 -1629701100000,1443.0,2021-08-23 06:45:00 -1629702000000,1663.25,2021-08-23 07:00:00 -1629702900000,1894.0,2021-08-23 07:15:00 -1629703800000,2112.75,2021-08-23 07:30:00 -1629704700000,2362.25,2021-08-23 07:45:00 -1629705600000,2600.75,2021-08-23 08:00:00 -1629706500000,2808.0,2021-08-23 08:15:00 -1629707400000,3022.75,2021-08-23 08:30:00 -1629708300000,3201.25,2021-08-23 08:45:00 -1629709200000,3392.5,2021-08-23 09:00:00 -1629710100000,3535.75,2021-08-23 09:15:00 -1629711000000,3710.5,2021-08-23 09:30:00 -1629711900000,3822.0,2021-08-23 09:45:00 -1629712800000,3959.25,2021-08-23 10:00:00 -1629713700000,4054.0,2021-08-23 10:15:00 -1629714600000,4153.75,2021-08-23 10:30:00 -1629715500000,4224.75,2021-08-23 10:45:00 -1629716400000,4250.75,2021-08-23 11:00:00 -1629717300000,4328.75,2021-08-23 11:15:00 -1629718200000,4349.5,2021-08-23 11:30:00 -1629719100000,4359.5,2021-08-23 11:45:00 -1629720000000,4283.5,2021-08-23 12:00:00 -1629720900000,4198.75,2021-08-23 12:15:00 -1629721800000,4112.25,2021-08-23 12:30:00 -1629722700000,4004.5,2021-08-23 12:45:00 -1629723600000,3924.25,2021-08-23 13:00:00 -1629724500000,3812.75,2021-08-23 13:15:00 -1629725400000,3675.25,2021-08-23 13:30:00 -1629726300000,3494.5,2021-08-23 13:45:00 -1629727200000,3321.0,2021-08-23 14:00:00 -1629728100000,3097.0,2021-08-23 14:15:00 -1629729000000,2870.75,2021-08-23 14:30:00 -1629729900000,2652.5,2021-08-23 14:45:00 -1629730800000,2437.25,2021-08-23 15:00:00 -1629731700000,2207.5,2021-08-23 15:15:00 -1629732600000,1964.75,2021-08-23 15:30:00 -1629733500000,1718.0,2021-08-23 15:45:00 -1629734400000,1450.0,2021-08-23 16:00:00 -1629735300000,1206.75,2021-08-23 16:15:00 -1629736200000,965.5,2021-08-23 16:30:00 -1629737100000,733.0,2021-08-23 16:45:00 -1629738000000,533.75,2021-08-23 17:00:00 -1629738900000,368.5,2021-08-23 17:15:00 -1629739800000,238.25,2021-08-23 17:30:00 -1629740700000,131.0,2021-08-23 17:45:00 -1629741600000,51.0,2021-08-23 18:00:00 -1629742500000,11.75,2021-08-23 18:15:00 -1629743400000,1.25,2021-08-23 18:30:00 -1629744300000,0.25,2021-08-23 18:45:00 -1629745200000,0.0,2021-08-23 19:00:00 -1629746100000,0.0,2021-08-23 19:15:00 -1629747000000,0.0,2021-08-23 19:30:00 -1629747900000,0.0,2021-08-23 19:45:00 -1629748800000,0.0,2021-08-23 20:00:00 -1629749700000,0.0,2021-08-23 20:15:00 -1629750600000,0.0,2021-08-23 20:30:00 -1629751500000,0.0,2021-08-23 20:45:00 -1629752400000,0.0,2021-08-23 21:00:00 -1629753300000,0.0,2021-08-23 21:15:00 -1629754200000,0.0,2021-08-23 21:30:00 -1629755100000,0.0,2021-08-23 21:45:00 -1629756000000,0.0,2021-08-23 22:00:00 -1629756900000,0.0,2021-08-23 22:15:00 -1629757800000,0.0,2021-08-23 22:30:00 -1629758700000,0.0,2021-08-23 22:45:00 -1629759600000,0.0,2021-08-23 23:00:00 -1629760500000,0.0,2021-08-23 23:15:00 -1629761400000,0.0,2021-08-23 23:30:00 -1629762300000,0.0,2021-08-23 23:45:00 -1629763200000,0.0,2021-08-24 00:00:00 -1629764100000,0.0,2021-08-24 00:15:00 -1629765000000,0.0,2021-08-24 00:30:00 -1629765900000,0.0,2021-08-24 00:45:00 -1629766800000,0.0,2021-08-24 01:00:00 -1629767700000,0.0,2021-08-24 01:15:00 -1629768600000,0.0,2021-08-24 01:30:00 -1629769500000,0.0,2021-08-24 01:45:00 -1629770400000,0.0,2021-08-24 02:00:00 -1629771300000,0.0,2021-08-24 02:15:00 -1629772200000,0.0,2021-08-24 02:30:00 -1629773100000,0.0,2021-08-24 02:45:00 -1629774000000,0.0,2021-08-24 03:00:00 -1629774900000,0.0,2021-08-24 03:15:00 -1629775800000,0.0,2021-08-24 03:30:00 -1629776700000,1.0,2021-08-24 03:45:00 -1629777600000,2.75,2021-08-24 04:00:00 -1629778500000,28.75,2021-08-24 04:15:00 -1629779400000,66.75,2021-08-24 04:30:00 -1629780300000,139.75,2021-08-24 04:45:00 -1629781200000,282.0,2021-08-24 05:00:00 -1629782100000,477.0,2021-08-24 05:15:00 -1629783000000,708.0,2021-08-24 05:30:00 -1629783900000,977.5,2021-08-24 05:45:00 -1629784800000,1269.75,2021-08-24 06:00:00 -1629785700000,1591.75,2021-08-24 06:15:00 -1629786600000,1936.5,2021-08-24 06:30:00 -1629787500000,2289.5,2021-08-24 06:45:00 -1629788400000,2640.25,2021-08-24 07:00:00 -1629789300000,2965.75,2021-08-24 07:15:00 -1629790200000,3330.5,2021-08-24 07:30:00 -1629791100000,3673.75,2021-08-24 07:45:00 -1629792000000,3973.0,2021-08-24 08:00:00 -1629792900000,4290.5,2021-08-24 08:15:00 -1629793800000,4552.25,2021-08-24 08:30:00 -1629794700000,4752.75,2021-08-24 08:45:00 -1629795600000,4956.5,2021-08-24 09:00:00 -1629796500000,5139.75,2021-08-24 09:15:00 -1629797400000,5274.25,2021-08-24 09:30:00 -1629798300000,5402.5,2021-08-24 09:45:00 -1629799200000,5465.0,2021-08-24 10:00:00 -1629800100000,5566.5,2021-08-24 10:15:00 -1629801000000,5570.0,2021-08-24 10:30:00 -1629801900000,5606.0,2021-08-24 10:45:00 -1629802800000,5585.25,2021-08-24 11:00:00 -1629803700000,5522.0,2021-08-24 11:15:00 -1629804600000,5520.0,2021-08-24 11:30:00 -1629805500000,5458.75,2021-08-24 11:45:00 -1629806400000,5395.5,2021-08-24 12:00:00 -1629807300000,5346.5,2021-08-24 12:15:00 -1629808200000,5257.75,2021-08-24 12:30:00 -1629809100000,5175.75,2021-08-24 12:45:00 -1629810000000,5027.0,2021-08-24 13:00:00 -1629810900000,4944.75,2021-08-24 13:15:00 -1629811800000,4830.25,2021-08-24 13:30:00 -1629812700000,4663.25,2021-08-24 13:45:00 -1629813600000,4492.0,2021-08-24 14:00:00 -1629814500000,4261.75,2021-08-24 14:15:00 -1629815400000,4001.0,2021-08-24 14:30:00 -1629816300000,3727.25,2021-08-24 14:45:00 -1629817200000,3463.0,2021-08-24 15:00:00 -1629818100000,3118.5,2021-08-24 15:15:00 -1629819000000,2770.0,2021-08-24 15:30:00 -1629819900000,2413.75,2021-08-24 15:45:00 -1629820800000,2045.5,2021-08-24 16:00:00 -1629821700000,1680.75,2021-08-24 16:15:00 -1629822600000,1329.75,2021-08-24 16:30:00 -1629823500000,1006.75,2021-08-24 16:45:00 -1629824400000,722.25,2021-08-24 17:00:00 -1629825300000,485.25,2021-08-24 17:15:00 -1629826200000,299.75,2021-08-24 17:30:00 -1629827100000,152.0,2021-08-24 17:45:00 -1629828000000,53.5,2021-08-24 18:00:00 -1629828900000,10.5,2021-08-24 18:15:00 -1629829800000,0.75,2021-08-24 18:30:00 -1629830700000,0.0,2021-08-24 18:45:00 -1629831600000,0.25,2021-08-24 19:00:00 -1629832500000,0.0,2021-08-24 19:15:00 -1629833400000,0.0,2021-08-24 19:30:00 -1629834300000,0.0,2021-08-24 19:45:00 -1629835200000,0.0,2021-08-24 20:00:00 -1629836100000,0.0,2021-08-24 20:15:00 -1629837000000,0.0,2021-08-24 20:30:00 -1629837900000,0.0,2021-08-24 20:45:00 -1629838800000,0.0,2021-08-24 21:00:00 -1629839700000,0.0,2021-08-24 21:15:00 -1629840600000,0.0,2021-08-24 21:30:00 -1629841500000,0.0,2021-08-24 21:45:00 -1629842400000,0.0,2021-08-24 22:00:00 -1629843300000,0.0,2021-08-24 22:15:00 -1629844200000,0.0,2021-08-24 22:30:00 -1629845100000,0.0,2021-08-24 22:45:00 -1629846000000,0.0,2021-08-24 23:00:00 -1629846900000,0.0,2021-08-24 23:15:00 -1629847800000,0.0,2021-08-24 23:30:00 -1629848700000,0.0,2021-08-24 23:45:00 -1629849600000,0.0,2021-08-25 00:00:00 -1629850500000,0.0,2021-08-25 00:15:00 -1629851400000,0.0,2021-08-25 00:30:00 -1629852300000,0.0,2021-08-25 00:45:00 -1629853200000,0.0,2021-08-25 01:00:00 -1629854100000,0.0,2021-08-25 01:15:00 -1629855000000,0.0,2021-08-25 01:30:00 -1629855900000,0.0,2021-08-25 01:45:00 -1629856800000,0.0,2021-08-25 02:00:00 -1629857700000,0.0,2021-08-25 02:15:00 -1629858600000,0.0,2021-08-25 02:30:00 -1629859500000,0.0,2021-08-25 02:45:00 -1629860400000,0.0,2021-08-25 03:00:00 -1629861300000,0.0,2021-08-25 03:15:00 -1629862200000,0.0,2021-08-25 03:30:00 -1629863100000,0.75,2021-08-25 03:45:00 -1629864000000,2.75,2021-08-25 04:00:00 -1629864900000,22.5,2021-08-25 04:15:00 -1629865800000,68.5,2021-08-25 04:30:00 -1629866700000,182.5,2021-08-25 04:45:00 -1629867600000,367.25,2021-08-25 05:00:00 -1629868500000,622.5,2021-08-25 05:15:00 -1629869400000,926.0,2021-08-25 05:30:00 -1629870300000,1277.5,2021-08-25 05:45:00 -1629871200000,1667.75,2021-08-25 06:00:00 -1629872100000,2103.75,2021-08-25 06:15:00 -1629873000000,2553.0,2021-08-25 06:30:00 -1629873900000,3021.5,2021-08-25 06:45:00 -1629874800000,3505.25,2021-08-25 07:00:00 -1629875700000,3957.5,2021-08-25 07:15:00 -1629876600000,4368.25,2021-08-25 07:30:00 -1629877500000,4767.25,2021-08-25 07:45:00 -1629878400000,5137.0,2021-08-25 08:00:00 -1629879300000,5499.25,2021-08-25 08:15:00 -1629880200000,5798.5,2021-08-25 08:30:00 -1629881100000,6068.25,2021-08-25 08:45:00 -1629882000000,6285.25,2021-08-25 09:00:00 -1629882900000,6455.25,2021-08-25 09:15:00 -1629883800000,6567.75,2021-08-25 09:30:00 -1629884700000,6690.75,2021-08-25 09:45:00 -1629885600000,6778.0,2021-08-25 10:00:00 -1629886500000,6818.0,2021-08-25 10:15:00 -1629887400000,6841.0,2021-08-25 10:30:00 -1629888300000,6868.25,2021-08-25 10:45:00 -1629889200000,6878.5,2021-08-25 11:00:00 -1629890100000,6870.75,2021-08-25 11:15:00 -1629891000000,6902.75,2021-08-25 11:30:00 -1629891900000,6864.5,2021-08-25 11:45:00 -1629892800000,6844.25,2021-08-25 12:00:00 -1629893700000,6731.75,2021-08-25 12:15:00 -1629894600000,6612.5,2021-08-25 12:30:00 -1629895500000,6511.5,2021-08-25 12:45:00 -1629896400000,6283.75,2021-08-25 13:00:00 -1629897300000,6055.5,2021-08-25 13:15:00 -1629898200000,5762.5,2021-08-25 13:30:00 -1629899100000,5402.75,2021-08-25 13:45:00 -1629900000000,5088.25,2021-08-25 14:00:00 -1629900900000,4690.25,2021-08-25 14:15:00 -1629901800000,4354.5,2021-08-25 14:30:00 -1629902700000,3994.0,2021-08-25 14:45:00 -1629903600000,3611.25,2021-08-25 15:00:00 -1629904500000,3207.0,2021-08-25 15:15:00 -1629905400000,2799.0,2021-08-25 15:30:00 -1629906300000,2372.25,2021-08-25 15:45:00 -1629907200000,1953.0,2021-08-25 16:00:00 -1629908100000,1564.25,2021-08-25 16:15:00 -1629909000000,1205.75,2021-08-25 16:30:00 -1629909900000,889.75,2021-08-25 16:45:00 -1629910800000,620.25,2021-08-25 17:00:00 -1629911700000,400.25,2021-08-25 17:15:00 -1629912600000,232.25,2021-08-25 17:30:00 -1629913500000,107.0,2021-08-25 17:45:00 -1629914400000,33.0,2021-08-25 18:00:00 -1629915300000,5.0,2021-08-25 18:15:00 -1629916200000,0.5,2021-08-25 18:30:00 -1629917100000,0.25,2021-08-25 18:45:00 -1629918000000,0.0,2021-08-25 19:00:00 -1629918900000,0.0,2021-08-25 19:15:00 -1629919800000,0.25,2021-08-25 19:30:00 -1629920700000,0.0,2021-08-25 19:45:00 -1629921600000,0.0,2021-08-25 20:00:00 -1629922500000,0.0,2021-08-25 20:15:00 -1629923400000,0.0,2021-08-25 20:30:00 -1629924300000,0.0,2021-08-25 20:45:00 -1629925200000,0.0,2021-08-25 21:00:00 -1629926100000,0.0,2021-08-25 21:15:00 -1629927000000,0.0,2021-08-25 21:30:00 -1629927900000,0.0,2021-08-25 21:45:00 -1629928800000,0.0,2021-08-25 22:00:00 -1629929700000,0.0,2021-08-25 22:15:00 -1629930600000,0.0,2021-08-25 22:30:00 -1629931500000,0.0,2021-08-25 22:45:00 -1629932400000,0.0,2021-08-25 23:00:00 -1629933300000,0.0,2021-08-25 23:15:00 -1629934200000,0.0,2021-08-25 23:30:00 -1629935100000,0.0,2021-08-25 23:45:00 -1629936000000,0.0,2021-08-26 00:00:00 -1629936900000,0.0,2021-08-26 00:15:00 -1629937800000,0.0,2021-08-26 00:30:00 -1629938700000,0.0,2021-08-26 00:45:00 -1629939600000,0.0,2021-08-26 01:00:00 -1629940500000,0.0,2021-08-26 01:15:00 -1629941400000,0.0,2021-08-26 01:30:00 -1629942300000,0.0,2021-08-26 01:45:00 -1629943200000,0.0,2021-08-26 02:00:00 -1629944100000,0.0,2021-08-26 02:15:00 -1629945000000,0.0,2021-08-26 02:30:00 -1629945900000,0.0,2021-08-26 02:45:00 -1629946800000,0.0,2021-08-26 03:00:00 -1629947700000,0.0,2021-08-26 03:15:00 -1629948600000,0.0,2021-08-26 03:30:00 -1629949500000,0.5,2021-08-26 03:45:00 -1629950400000,1.5,2021-08-26 04:00:00 -1629951300000,20.0,2021-08-26 04:15:00 -1629952200000,51.25,2021-08-26 04:30:00 -1629953100000,94.0,2021-08-26 04:45:00 -1629954000000,188.0,2021-08-26 05:00:00 -1629954900000,325.5,2021-08-26 05:15:00 -1629955800000,487.0,2021-08-26 05:30:00 -1629956700000,655.75,2021-08-26 05:45:00 -1629957600000,840.25,2021-08-26 06:00:00 -1629958500000,1050.0,2021-08-26 06:15:00 -1629959400000,1282.0,2021-08-26 06:30:00 -1629960300000,1516.0,2021-08-26 06:45:00 -1629961200000,1763.25,2021-08-26 07:00:00 -1629962100000,2019.25,2021-08-26 07:15:00 -1629963000000,2263.25,2021-08-26 07:30:00 -1629963900000,2490.5,2021-08-26 07:45:00 -1629964800000,2717.0,2021-08-26 08:00:00 -1629965700000,2947.75,2021-08-26 08:15:00 -1629966600000,3166.0,2021-08-26 08:30:00 -1629967500000,3392.75,2021-08-26 08:45:00 -1629968400000,3561.0,2021-08-26 09:00:00 -1629969300000,3753.0,2021-08-26 09:15:00 -1629970200000,3899.75,2021-08-26 09:30:00 -1629971100000,3933.0,2021-08-26 09:45:00 -1629972000000,4017.75,2021-08-26 10:00:00 -1629972900000,4117.75,2021-08-26 10:15:00 -1629973800000,4203.25,2021-08-26 10:30:00 -1629974700000,4217.75,2021-08-26 10:45:00 -1629975600000,4242.25,2021-08-26 11:00:00 -1629976500000,4343.0,2021-08-26 11:15:00 -1629977400000,4332.5,2021-08-26 11:30:00 -1629978300000,4277.25,2021-08-26 11:45:00 -1629979200000,4224.0,2021-08-26 12:00:00 -1629980100000,4170.0,2021-08-26 12:15:00 -1629981000000,4111.25,2021-08-26 12:30:00 -1629981900000,4027.75,2021-08-26 12:45:00 -1629982800000,3960.25,2021-08-26 13:00:00 -1629983700000,3869.0,2021-08-26 13:15:00 -1629984600000,3685.5,2021-08-26 13:30:00 -1629985500000,3448.25,2021-08-26 13:45:00 -1629986400000,3263.75,2021-08-26 14:00:00 -1629987300000,3025.75,2021-08-26 14:15:00 -1629988200000,2798.25,2021-08-26 14:30:00 -1629989100000,2586.25,2021-08-26 14:45:00 -1629990000000,2350.75,2021-08-26 15:00:00 -1629990900000,2139.25,2021-08-26 15:15:00 -1629991800000,1897.0,2021-08-26 15:30:00 -1629992700000,1639.0,2021-08-26 15:45:00 -1629993600000,1378.75,2021-08-26 16:00:00 -1629994500000,1113.0,2021-08-26 16:15:00 -1629995400000,874.0,2021-08-26 16:30:00 -1629996300000,662.0,2021-08-26 16:45:00 -1629997200000,465.75,2021-08-26 17:00:00 -1629998100000,307.75,2021-08-26 17:15:00 -1629999000000,180.75,2021-08-26 17:30:00 -1629999900000,84.25,2021-08-26 17:45:00 -1630000800000,26.0,2021-08-26 18:00:00 -1630001700000,4.75,2021-08-26 18:15:00 -1630002600000,0.5,2021-08-26 18:30:00 -1630003500000,0.5,2021-08-26 18:45:00 -1630004400000,0.25,2021-08-26 19:00:00 -1630005300000,0.25,2021-08-26 19:15:00 -1630006200000,0.25,2021-08-26 19:30:00 -1630007100000,0.25,2021-08-26 19:45:00 -1630008000000,0.25,2021-08-26 20:00:00 -1630008900000,0.25,2021-08-26 20:15:00 -1630009800000,0.0,2021-08-26 20:30:00 -1630010700000,0.0,2021-08-26 20:45:00 -1630011600000,0.0,2021-08-26 21:00:00 -1630012500000,0.0,2021-08-26 21:15:00 -1630013400000,0.0,2021-08-26 21:30:00 -1630014300000,0.0,2021-08-26 21:45:00 -1630015200000,0.0,2021-08-26 22:00:00 -1630016100000,0.0,2021-08-26 22:15:00 -1630017000000,0.0,2021-08-26 22:30:00 -1630017900000,0.0,2021-08-26 22:45:00 -1630018800000,0.0,2021-08-26 23:00:00 -1630019700000,0.0,2021-08-26 23:15:00 -1630020600000,0.0,2021-08-26 23:30:00 -1630021500000,0.0,2021-08-26 23:45:00 -1630022400000,0.0,2021-08-27 00:00:00 -1630023300000,0.0,2021-08-27 00:15:00 -1630024200000,0.0,2021-08-27 00:30:00 -1630025100000,0.0,2021-08-27 00:45:00 -1630026000000,0.0,2021-08-27 01:00:00 -1630026900000,0.0,2021-08-27 01:15:00 -1630027800000,0.0,2021-08-27 01:30:00 -1630028700000,0.0,2021-08-27 01:45:00 -1630029600000,0.0,2021-08-27 02:00:00 -1630030500000,0.0,2021-08-27 02:15:00 -1630031400000,0.0,2021-08-27 02:30:00 -1630032300000,0.0,2021-08-27 02:45:00 -1630033200000,0.0,2021-08-27 03:00:00 -1630034100000,0.0,2021-08-27 03:15:00 -1630035000000,0.0,2021-08-27 03:30:00 -1630035900000,0.25,2021-08-27 03:45:00 -1630036800000,0.75,2021-08-27 04:00:00 -1630037700000,13.0,2021-08-27 04:15:00 -1630038600000,33.75,2021-08-27 04:30:00 -1630039500000,68.25,2021-08-27 04:45:00 -1630040400000,148.25,2021-08-27 05:00:00 -1630041300000,261.75,2021-08-27 05:15:00 -1630042200000,409.25,2021-08-27 05:30:00 -1630043100000,585.0,2021-08-27 05:45:00 -1630044000000,778.5,2021-08-27 06:00:00 -1630044900000,972.75,2021-08-27 06:15:00 -1630045800000,1180.75,2021-08-27 06:30:00 -1630046700000,1408.0,2021-08-27 06:45:00 -1630047600000,1630.25,2021-08-27 07:00:00 -1630048500000,1868.0,2021-08-27 07:15:00 -1630049400000,2114.0,2021-08-27 07:30:00 -1630050300000,2317.75,2021-08-27 07:45:00 -1630051200000,2495.0,2021-08-27 08:00:00 -1630052100000,2724.75,2021-08-27 08:15:00 -1630053000000,2892.75,2021-08-27 08:30:00 -1630053900000,3040.75,2021-08-27 08:45:00 -1630054800000,3214.75,2021-08-27 09:00:00 -1630055700000,3325.0,2021-08-27 09:15:00 -1630056600000,3409.25,2021-08-27 09:30:00 -1630057500000,3475.0,2021-08-27 09:45:00 -1630058400000,3555.5,2021-08-27 10:00:00 -1630059300000,3649.0,2021-08-27 10:15:00 -1630060200000,3682.0,2021-08-27 10:30:00 -1630061100000,3798.0,2021-08-27 10:45:00 -1630062000000,3867.5,2021-08-27 11:00:00 -1630062900000,3954.25,2021-08-27 11:15:00 -1630063800000,4030.75,2021-08-27 11:30:00 -1630064700000,4061.5,2021-08-27 11:45:00 -1630065600000,4114.5,2021-08-27 12:00:00 -1630066500000,4121.75,2021-08-27 12:15:00 -1630067400000,4148.75,2021-08-27 12:30:00 -1630068300000,4124.25,2021-08-27 12:45:00 -1630069200000,4113.75,2021-08-27 13:00:00 -1630070100000,3990.25,2021-08-27 13:15:00 -1630071000000,3845.5,2021-08-27 13:30:00 -1630071900000,3656.0,2021-08-27 13:45:00 -1630072800000,3555.5,2021-08-27 14:00:00 -1630073700000,3312.75,2021-08-27 14:15:00 -1630074600000,3101.0,2021-08-27 14:30:00 -1630075500000,2851.5,2021-08-27 14:45:00 -1630076400000,2609.0,2021-08-27 15:00:00 -1630077300000,2337.0,2021-08-27 15:15:00 -1630078200000,2068.75,2021-08-27 15:30:00 -1630079100000,1768.0,2021-08-27 15:45:00 -1630080000000,1450.5,2021-08-27 16:00:00 -1630080900000,1183.0,2021-08-27 16:15:00 -1630081800000,927.75,2021-08-27 16:30:00 -1630082700000,681.75,2021-08-27 16:45:00 -1630083600000,478.25,2021-08-27 17:00:00 -1630084500000,308.25,2021-08-27 17:15:00 -1630085400000,174.5,2021-08-27 17:30:00 -1630086300000,73.75,2021-08-27 17:45:00 -1630087200000,20.25,2021-08-27 18:00:00 -1630088100000,3.25,2021-08-27 18:15:00 -1630089000000,0.25,2021-08-27 18:30:00 -1630089900000,0.0,2021-08-27 18:45:00 -1630090800000,0.0,2021-08-27 19:00:00 -1630091700000,0.25,2021-08-27 19:15:00 -1630092600000,0.0,2021-08-27 19:30:00 -1630093500000,0.0,2021-08-27 19:45:00 -1630094400000,0.0,2021-08-27 20:00:00 -1630095300000,0.0,2021-08-27 20:15:00 -1630096200000,0.0,2021-08-27 20:30:00 -1630097100000,0.0,2021-08-27 20:45:00 -1630098000000,0.0,2021-08-27 21:00:00 -1630098900000,0.0,2021-08-27 21:15:00 -1630099800000,0.0,2021-08-27 21:30:00 -1630100700000,0.0,2021-08-27 21:45:00 -1630101600000,0.0,2021-08-27 22:00:00 -1630102500000,0.0,2021-08-27 22:15:00 -1630103400000,0.0,2021-08-27 22:30:00 -1630104300000,0.0,2021-08-27 22:45:00 -1630105200000,0.0,2021-08-27 23:00:00 -1630106100000,0.0,2021-08-27 23:15:00 -1630107000000,0.0,2021-08-27 23:30:00 -1630107900000,0.0,2021-08-27 23:45:00 -1630108800000,0.0,2021-08-28 00:00:00 -1630109700000,0.0,2021-08-28 00:15:00 -1630110600000,0.0,2021-08-28 00:30:00 -1630111500000,0.0,2021-08-28 00:45:00 -1630112400000,0.0,2021-08-28 01:00:00 -1630113300000,0.0,2021-08-28 01:15:00 -1630114200000,0.0,2021-08-28 01:30:00 -1630115100000,0.0,2021-08-28 01:45:00 -1630116000000,0.0,2021-08-28 02:00:00 -1630116900000,0.0,2021-08-28 02:15:00 -1630117800000,0.0,2021-08-28 02:30:00 -1630118700000,0.0,2021-08-28 02:45:00 -1630119600000,0.0,2021-08-28 03:00:00 -1630120500000,0.0,2021-08-28 03:15:00 -1630121400000,0.0,2021-08-28 03:30:00 -1630122300000,0.0,2021-08-28 03:45:00 -1630123200000,0.5,2021-08-28 04:00:00 -1630124100000,13.5,2021-08-28 04:15:00 -1630125000000,39.0,2021-08-28 04:30:00 -1630125900000,71.75,2021-08-28 04:45:00 -1630126800000,142.75,2021-08-28 05:00:00 -1630127700000,249.75,2021-08-28 05:15:00 -1630128600000,382.75,2021-08-28 05:30:00 -1630129500000,528.5,2021-08-28 05:45:00 -1630130400000,692.0,2021-08-28 06:00:00 -1630131300000,868.25,2021-08-28 06:15:00 -1630132200000,1068.5,2021-08-28 06:30:00 -1630133100000,1270.5,2021-08-28 06:45:00 -1630134000000,1458.0,2021-08-28 07:00:00 -1630134900000,1647.5,2021-08-28 07:15:00 -1630135800000,1865.5,2021-08-28 07:30:00 -1630136700000,2072.75,2021-08-28 07:45:00 -1630137600000,2284.5,2021-08-28 08:00:00 -1630138500000,2488.5,2021-08-28 08:15:00 -1630139400000,2655.75,2021-08-28 08:30:00 -1630140300000,2821.0,2021-08-28 08:45:00 -1630141200000,3019.25,2021-08-28 09:00:00 -1630142100000,3172.75,2021-08-28 09:15:00 -1630143000000,3361.75,2021-08-28 09:30:00 -1630143900000,3510.5,2021-08-28 09:45:00 -1630144800000,3638.25,2021-08-28 10:00:00 -1630145700000,3718.75,2021-08-28 10:15:00 -1630146600000,3806.5,2021-08-28 10:30:00 -1630147500000,3888.75,2021-08-28 10:45:00 -1630148400000,3900.75,2021-08-28 11:00:00 -1630149300000,3910.25,2021-08-28 11:15:00 -1630150200000,3901.0,2021-08-28 11:30:00 -1630151100000,3925.75,2021-08-28 11:45:00 -1630152000000,3918.0,2021-08-28 12:00:00 -1630152900000,3882.0,2021-08-28 12:15:00 -1630153800000,3833.75,2021-08-28 12:30:00 -1630154700000,3683.25,2021-08-28 12:45:00 -1630155600000,3544.5,2021-08-28 13:00:00 -1630156500000,3381.25,2021-08-28 13:15:00 -1630157400000,3244.5,2021-08-28 13:30:00 -1630158300000,3038.25,2021-08-28 13:45:00 -1630159200000,2881.5,2021-08-28 14:00:00 -1630160100000,2749.75,2021-08-28 14:15:00 -1630161000000,2581.25,2021-08-28 14:30:00 -1630161900000,2379.75,2021-08-28 14:45:00 -1630162800000,2173.75,2021-08-28 15:00:00 -1630163700000,1967.0,2021-08-28 15:15:00 -1630164600000,1722.5,2021-08-28 15:30:00 -1630165500000,1462.0,2021-08-28 15:45:00 -1630166400000,1220.0,2021-08-28 16:00:00 -1630167300000,989.75,2021-08-28 16:15:00 -1630168200000,771.0,2021-08-28 16:30:00 -1630169100000,584.0,2021-08-28 16:45:00 -1630170000000,411.5,2021-08-28 17:00:00 -1630170900000,259.25,2021-08-28 17:15:00 -1630171800000,139.25,2021-08-28 17:30:00 -1630172700000,56.75,2021-08-28 17:45:00 -1630173600000,13.5,2021-08-28 18:00:00 -1630174500000,1.5,2021-08-28 18:15:00 -1630175400000,0.25,2021-08-28 18:30:00 -1630176300000,0.25,2021-08-28 18:45:00 -1630177200000,0.25,2021-08-28 19:00:00 -1630178100000,0.0,2021-08-28 19:15:00 -1630179000000,0.0,2021-08-28 19:30:00 -1630179900000,0.0,2021-08-28 19:45:00 -1630180800000,0.0,2021-08-28 20:00:00 -1630181700000,0.0,2021-08-28 20:15:00 -1630182600000,0.0,2021-08-28 20:30:00 -1630183500000,0.0,2021-08-28 20:45:00 -1630184400000,0.0,2021-08-28 21:00:00 -1630185300000,0.0,2021-08-28 21:15:00 -1630186200000,0.0,2021-08-28 21:30:00 -1630187100000,0.0,2021-08-28 21:45:00 -1630188000000,0.0,2021-08-28 22:00:00 -1630188900000,0.0,2021-08-28 22:15:00 -1630189800000,0.0,2021-08-28 22:30:00 -1630190700000,0.0,2021-08-28 22:45:00 -1630191600000,0.0,2021-08-28 23:00:00 -1630192500000,0.0,2021-08-28 23:15:00 -1630193400000,0.0,2021-08-28 23:30:00 -1630194300000,0.0,2021-08-28 23:45:00 -1630195200000,0.0,2021-08-29 00:00:00 -1630196100000,0.0,2021-08-29 00:15:00 -1630197000000,0.0,2021-08-29 00:30:00 -1630197900000,0.0,2021-08-29 00:45:00 -1630198800000,0.0,2021-08-29 01:00:00 -1630199700000,0.0,2021-08-29 01:15:00 -1630200600000,0.0,2021-08-29 01:30:00 -1630201500000,0.0,2021-08-29 01:45:00 -1630202400000,0.0,2021-08-29 02:00:00 -1630203300000,0.0,2021-08-29 02:15:00 -1630204200000,0.0,2021-08-29 02:30:00 -1630205100000,0.0,2021-08-29 02:45:00 -1630206000000,0.0,2021-08-29 03:00:00 -1630206900000,0.0,2021-08-29 03:15:00 -1630207800000,0.0,2021-08-29 03:30:00 -1630208700000,0.0,2021-08-29 03:45:00 -1630209600000,0.75,2021-08-29 04:00:00 -1630210500000,8.5,2021-08-29 04:15:00 -1630211400000,30.75,2021-08-29 04:30:00 -1630212300000,52.25,2021-08-29 04:45:00 -1630213200000,83.0,2021-08-29 05:00:00 -1630214100000,142.5,2021-08-29 05:15:00 -1630215000000,222.25,2021-08-29 05:30:00 -1630215900000,316.75,2021-08-29 05:45:00 -1630216800000,416.0,2021-08-29 06:00:00 -1630217700000,514.75,2021-08-29 06:15:00 -1630218600000,620.0,2021-08-29 06:30:00 -1630219500000,726.0,2021-08-29 06:45:00 -1630220400000,843.5,2021-08-29 07:00:00 -1630221300000,959.5,2021-08-29 07:15:00 -1630222200000,1088.5,2021-08-29 07:30:00 -1630223100000,1222.0,2021-08-29 07:45:00 -1630224000000,1357.25,2021-08-29 08:00:00 -1630224900000,1506.5,2021-08-29 08:15:00 -1630225800000,1640.25,2021-08-29 08:30:00 -1630226700000,1755.25,2021-08-29 08:45:00 -1630227600000,1873.5,2021-08-29 09:00:00 -1630228500000,1999.25,2021-08-29 09:15:00 -1630229400000,2092.75,2021-08-29 09:30:00 -1630230300000,2227.75,2021-08-29 09:45:00 -1630231200000,2335.75,2021-08-29 10:00:00 -1630232100000,2482.25,2021-08-29 10:15:00 -1630233000000,2604.0,2021-08-29 10:30:00 -1630233900000,2690.0,2021-08-29 10:45:00 -1630234800000,2776.25,2021-08-29 11:00:00 -1630235700000,2797.0,2021-08-29 11:15:00 -1630236600000,2812.25,2021-08-29 11:30:00 -1630237500000,2704.5,2021-08-29 11:45:00 -1630238400000,2644.25,2021-08-29 12:00:00 -1630239300000,2591.25,2021-08-29 12:15:00 -1630240200000,2518.75,2021-08-29 12:30:00 -1630241100000,2396.25,2021-08-29 12:45:00 -1630242000000,2250.75,2021-08-29 13:00:00 -1630242900000,2118.25,2021-08-29 13:15:00 -1630243800000,1989.25,2021-08-29 13:30:00 -1630244700000,1875.5,2021-08-29 13:45:00 -1630245600000,1777.0,2021-08-29 14:00:00 -1630246500000,1670.0,2021-08-29 14:15:00 -1630247400000,1530.0,2021-08-29 14:30:00 -1630248300000,1391.5,2021-08-29 14:45:00 -1630249200000,1286.5,2021-08-29 15:00:00 -1630250100000,1152.75,2021-08-29 15:15:00 -1630251000000,1001.75,2021-08-29 15:30:00 -1630251900000,849.0,2021-08-29 15:45:00 -1630252800000,702.75,2021-08-29 16:00:00 -1630253700000,568.0,2021-08-29 16:15:00 -1630254600000,447.0,2021-08-29 16:30:00 -1630255500000,328.5,2021-08-29 16:45:00 -1630256400000,227.25,2021-08-29 17:00:00 -1630257300000,141.0,2021-08-29 17:15:00 -1630258200000,73.5,2021-08-29 17:30:00 -1630259100000,26.5,2021-08-29 17:45:00 -1630260000000,5.75,2021-08-29 18:00:00 -1630260900000,0.75,2021-08-29 18:15:00 -1630261800000,0.0,2021-08-29 18:30:00 -1630262700000,0.0,2021-08-29 18:45:00 -1630263600000,0.0,2021-08-29 19:00:00 -1630264500000,0.0,2021-08-29 19:15:00 -1630265400000,0.0,2021-08-29 19:30:00 -1630266300000,0.0,2021-08-29 19:45:00 -1630267200000,0.0,2021-08-29 20:00:00 -1630268100000,0.0,2021-08-29 20:15:00 -1630269000000,0.0,2021-08-29 20:30:00 -1630269900000,0.0,2021-08-29 20:45:00 -1630270800000,0.0,2021-08-29 21:00:00 -1630271700000,0.0,2021-08-29 21:15:00 -1630272600000,0.0,2021-08-29 21:30:00 -1630273500000,0.0,2021-08-29 21:45:00 -1630274400000,0.0,2021-08-29 22:00:00 -1630275300000,0.0,2021-08-29 22:15:00 -1630276200000,0.0,2021-08-29 22:30:00 -1630277100000,0.0,2021-08-29 22:45:00 -1630278000000,0.0,2021-08-29 23:00:00 -1630278900000,0.0,2021-08-29 23:15:00 -1630279800000,0.0,2021-08-29 23:30:00 -1630280700000,0.0,2021-08-29 23:45:00 -1630281600000,0.0,2021-08-30 00:00:00 -1630282500000,0.0,2021-08-30 00:15:00 -1630283400000,0.0,2021-08-30 00:30:00 -1630284300000,0.0,2021-08-30 00:45:00 -1630285200000,0.0,2021-08-30 01:00:00 -1630286100000,0.0,2021-08-30 01:15:00 -1630287000000,0.0,2021-08-30 01:30:00 -1630287900000,0.0,2021-08-30 01:45:00 -1630288800000,0.0,2021-08-30 02:00:00 -1630289700000,0.0,2021-08-30 02:15:00 -1630290600000,0.0,2021-08-30 02:30:00 -1630291500000,0.0,2021-08-30 02:45:00 -1630292400000,0.0,2021-08-30 03:00:00 -1630293300000,0.0,2021-08-30 03:15:00 -1630294200000,0.0,2021-08-30 03:30:00 -1630295100000,0.0,2021-08-30 03:45:00 -1630296000000,1.0,2021-08-30 04:00:00 -1630296900000,7.25,2021-08-30 04:15:00 -1630297800000,37.25,2021-08-30 04:30:00 -1630298700000,63.0,2021-08-30 04:45:00 -1630299600000,92.5,2021-08-30 05:00:00 -1630300500000,156.5,2021-08-30 05:15:00 -1630301400000,248.5,2021-08-30 05:30:00 -1630302300000,368.25,2021-08-30 05:45:00 -1630303200000,503.25,2021-08-30 06:00:00 -1630304100000,651.25,2021-08-30 06:15:00 -1630305000000,802.75,2021-08-30 06:30:00 -1630305900000,960.0,2021-08-30 06:45:00 -1630306800000,1125.75,2021-08-30 07:00:00 -1630307700000,1298.0,2021-08-30 07:15:00 -1630308600000,1472.5,2021-08-30 07:30:00 -1630309500000,1659.75,2021-08-30 07:45:00 -1630310400000,1864.25,2021-08-30 08:00:00 -1630311300000,2070.75,2021-08-30 08:15:00 -1630312200000,2293.0,2021-08-30 08:30:00 -1630313100000,2486.25,2021-08-30 08:45:00 -1630314000000,2645.0,2021-08-30 09:00:00 -1630314900000,2788.5,2021-08-30 09:15:00 -1630315800000,2968.75,2021-08-30 09:30:00 -1630316700000,3078.25,2021-08-30 09:45:00 -1630317600000,3237.5,2021-08-30 10:00:00 -1630318500000,3339.75,2021-08-30 10:15:00 -1630319400000,3393.0,2021-08-30 10:30:00 -1630320300000,3424.0,2021-08-30 10:45:00 -1630321200000,3493.0,2021-08-30 11:00:00 -1630322100000,3520.0,2021-08-30 11:15:00 -1630323000000,3551.25,2021-08-30 11:30:00 -1630323900000,3597.25,2021-08-30 11:45:00 -1630324800000,3611.75,2021-08-30 12:00:00 -1630325700000,3571.25,2021-08-30 12:15:00 -1630326600000,3514.25,2021-08-30 12:30:00 -1630327500000,3459.0,2021-08-30 12:45:00 -1630328400000,3394.75,2021-08-30 13:00:00 -1630329300000,3268.5,2021-08-30 13:15:00 -1630330200000,3169.25,2021-08-30 13:30:00 -1630331100000,3077.75,2021-08-30 13:45:00 -1630332000000,2968.25,2021-08-30 14:00:00 -1630332900000,2800.25,2021-08-30 14:15:00 -1630333800000,2650.75,2021-08-30 14:30:00 -1630334700000,2432.5,2021-08-30 14:45:00 -1630335600000,2182.75,2021-08-30 15:00:00 -1630336500000,1968.5,2021-08-30 15:15:00 -1630337400000,1740.25,2021-08-30 15:30:00 -1630338300000,1491.0,2021-08-30 15:45:00 -1630339200000,1246.25,2021-08-30 16:00:00 -1630340100000,1003.0,2021-08-30 16:15:00 -1630341000000,780.0,2021-08-30 16:30:00 -1630341900000,581.25,2021-08-30 16:45:00 -1630342800000,393.5,2021-08-30 17:00:00 -1630343700000,241.0,2021-08-30 17:15:00 -1630344600000,124.25,2021-08-30 17:30:00 -1630345500000,47.5,2021-08-30 17:45:00 -1630346400000,10.75,2021-08-30 18:00:00 -1630347300000,1.0,2021-08-30 18:15:00 -1630348200000,0.0,2021-08-30 18:30:00 -1630349100000,0.0,2021-08-30 18:45:00 -1630350000000,0.0,2021-08-30 19:00:00 -1630350900000,0.0,2021-08-30 19:15:00 -1630351800000,0.0,2021-08-30 19:30:00 -1630352700000,0.0,2021-08-30 19:45:00 -1630353600000,0.0,2021-08-30 20:00:00 -1630354500000,0.0,2021-08-30 20:15:00 -1630355400000,0.0,2021-08-30 20:30:00 -1630356300000,0.0,2021-08-30 20:45:00 -1630357200000,0.0,2021-08-30 21:00:00 -1630358100000,0.0,2021-08-30 21:15:00 -1630359000000,0.0,2021-08-30 21:30:00 -1630359900000,0.0,2021-08-30 21:45:00 -1630360800000,0.0,2021-08-30 22:00:00 -1630361700000,0.0,2021-08-30 22:15:00 -1630362600000,0.0,2021-08-30 22:30:00 -1630363500000,0.0,2021-08-30 22:45:00 -1630364400000,0.0,2021-08-30 23:00:00 -1630365300000,0.0,2021-08-30 23:15:00 -1630366200000,0.0,2021-08-30 23:30:00 -1630367100000,0.0,2021-08-30 23:45:00 -1630368000000,0.0,2021-08-31 00:00:00 -1630368900000,0.0,2021-08-31 00:15:00 -1630369800000,0.0,2021-08-31 00:30:00 -1630370700000,0.0,2021-08-31 00:45:00 -1630371600000,0.0,2021-08-31 01:00:00 -1630372500000,0.0,2021-08-31 01:15:00 -1630373400000,0.0,2021-08-31 01:30:00 -1630374300000,0.0,2021-08-31 01:45:00 -1630375200000,0.0,2021-08-31 02:00:00 -1630376100000,0.0,2021-08-31 02:15:00 -1630377000000,0.0,2021-08-31 02:30:00 -1630377900000,0.0,2021-08-31 02:45:00 -1630378800000,0.0,2021-08-31 03:00:00 -1630379700000,0.0,2021-08-31 03:15:00 -1630380600000,0.0,2021-08-31 03:30:00 -1630381500000,0.0,2021-08-31 03:45:00 -1630382400000,1.0,2021-08-31 04:00:00 -1630383300000,4.0,2021-08-31 04:15:00 -1630384200000,28.75,2021-08-31 04:30:00 -1630385100000,56.25,2021-08-31 04:45:00 -1630386000000,116.25,2021-08-31 05:00:00 -1630386900000,212.0,2021-08-31 05:15:00 -1630387800000,340.5,2021-08-31 05:30:00 -1630388700000,498.5,2021-08-31 05:45:00 -1630389600000,685.0,2021-08-31 06:00:00 -1630390500000,883.5,2021-08-31 06:15:00 -1630391400000,1107.0,2021-08-31 06:30:00 -1630392300000,1358.25,2021-08-31 06:45:00 -1630393200000,1613.75,2021-08-31 07:00:00 -1630394100000,1894.5,2021-08-31 07:15:00 -1630395000000,2169.0,2021-08-31 07:30:00 -1630395900000,2464.25,2021-08-31 07:45:00 -1630396800000,2748.0,2021-08-31 08:00:00 -1630397700000,3026.75,2021-08-31 08:15:00 -1630398600000,3238.75,2021-08-31 08:30:00 -1630399500000,3471.75,2021-08-31 08:45:00 -1630400400000,3738.25,2021-08-31 09:00:00 -1630401300000,3961.25,2021-08-31 09:15:00 -1630402200000,4157.25,2021-08-31 09:30:00 -1630403100000,4267.25,2021-08-31 09:45:00 -1630404000000,4383.25,2021-08-31 10:00:00 -1630404900000,4483.75,2021-08-31 10:15:00 -1630405800000,4577.75,2021-08-31 10:30:00 -1630406700000,4630.0,2021-08-31 10:45:00 -1630407600000,4652.0,2021-08-31 11:00:00 -1630408500000,4672.5,2021-08-31 11:15:00 -1630409400000,4697.25,2021-08-31 11:30:00 -1630410300000,4712.75,2021-08-31 11:45:00 -1630411200000,4748.75,2021-08-31 12:00:00 -1630412100000,4762.25,2021-08-31 12:15:00 -1630413000000,4733.0,2021-08-31 12:30:00 -1630413900000,4681.0,2021-08-31 12:45:00 -1630414800000,4704.25,2021-08-31 13:00:00 -1630415700000,4616.25,2021-08-31 13:15:00 -1630416600000,4479.25,2021-08-31 13:30:00 -1630417500000,4412.5,2021-08-31 13:45:00 -1630418400000,4273.0,2021-08-31 14:00:00 -1630419300000,4057.25,2021-08-31 14:15:00 -1630420200000,3812.75,2021-08-31 14:30:00 -1630421100000,3552.75,2021-08-31 14:45:00 -1630422000000,3234.0,2021-08-31 15:00:00 -1630422900000,2917.25,2021-08-31 15:15:00 -1630423800000,2549.75,2021-08-31 15:30:00 -1630424700000,2163.0,2021-08-31 15:45:00 -1630425600000,1781.75,2021-08-31 16:00:00 -1630426500000,1415.25,2021-08-31 16:15:00 -1630427400000,1077.25,2021-08-31 16:30:00 -1630428300000,766.75,2021-08-31 16:45:00 -1630429200000,513.25,2021-08-31 17:00:00 -1630430100000,317.25,2021-08-31 17:15:00 -1630431000000,163.25,2021-08-31 17:30:00 -1630431900000,58.75,2021-08-31 17:45:00 -1630432800000,10.75,2021-08-31 18:00:00 -1630433700000,0.75,2021-08-31 18:15:00 -1630434600000,0.25,2021-08-31 18:30:00 -1630435500000,0.0,2021-08-31 18:45:00 -1630436400000,0.0,2021-08-31 19:00:00 -1630437300000,0.25,2021-08-31 19:15:00 -1630438200000,0.0,2021-08-31 19:30:00 -1630439100000,0.0,2021-08-31 19:45:00 -1630440000000,0.0,2021-08-31 20:00:00 -1630440900000,0.0,2021-08-31 20:15:00 -1630441800000,0.0,2021-08-31 20:30:00 -1630442700000,0.0,2021-08-31 20:45:00 -1630443600000,0.0,2021-08-31 21:00:00 -1630444500000,0.0,2021-08-31 21:15:00 -1630445400000,0.0,2021-08-31 21:30:00 -1630446300000,0.0,2021-08-31 21:45:00 -1630447200000,0.0,2021-08-31 22:00:00 -1630448100000,0.0,2021-08-31 22:15:00 -1630449000000,0.0,2021-08-31 22:30:00 -1630449900000,0.0,2021-08-31 22:45:00 -1630450800000,0.0,2021-08-31 23:00:00 -1630451700000,0.0,2021-08-31 23:15:00 -1630452600000,0.0,2021-08-31 23:30:00 -1630453500000,0.0,2021-08-31 23:45:00 -1630454400000,0.25,2021-09-01 00:00:00 -1630455300000,0.0,2021-09-01 00:15:00 -1630456200000,0.0,2021-09-01 00:30:00 -1630457100000,0.0,2021-09-01 00:45:00 -1630458000000,0.0,2021-09-01 01:00:00 -1630458900000,0.0,2021-09-01 01:15:00 -1630459800000,0.0,2021-09-01 01:30:00 -1630460700000,0.0,2021-09-01 01:45:00 -1630461600000,0.0,2021-09-01 02:00:00 -1630462500000,0.0,2021-09-01 02:15:00 -1630463400000,0.0,2021-09-01 02:30:00 -1630464300000,0.25,2021-09-01 02:45:00 -1630465200000,0.0,2021-09-01 03:00:00 -1630466100000,0.0,2021-09-01 03:15:00 -1630467000000,0.25,2021-09-01 03:30:00 -1630467900000,0.25,2021-09-01 03:45:00 -1630468800000,1.5,2021-09-01 04:00:00 -1630469700000,4.5,2021-09-01 04:15:00 -1630470600000,29.5,2021-09-01 04:30:00 -1630471500000,88.25,2021-09-01 04:45:00 -1630472400000,215.25,2021-09-01 05:00:00 -1630473300000,409.75,2021-09-01 05:15:00 -1630474200000,646.5,2021-09-01 05:30:00 -1630475100000,912.25,2021-09-01 05:45:00 -1630476000000,1203.25,2021-09-01 06:00:00 -1630476900000,1521.5,2021-09-01 06:15:00 -1630477800000,1862.25,2021-09-01 06:30:00 -1630478700000,2217.5,2021-09-01 06:45:00 -1630479600000,2587.0,2021-09-01 07:00:00 -1630480500000,2966.25,2021-09-01 07:15:00 -1630481400000,3347.0,2021-09-01 07:30:00 -1630482300000,3743.5,2021-09-01 07:45:00 -1630483200000,4105.5,2021-09-01 08:00:00 -1630484100000,4413.0,2021-09-01 08:15:00 -1630485000000,4686.75,2021-09-01 08:30:00 -1630485900000,4915.75,2021-09-01 08:45:00 -1630486800000,5137.5,2021-09-01 09:00:00 -1630487700000,5377.25,2021-09-01 09:15:00 -1630488600000,5627.75,2021-09-01 09:30:00 -1630489500000,5871.0,2021-09-01 09:45:00 -1630490400000,6013.25,2021-09-01 10:00:00 -1630491300000,6133.0,2021-09-01 10:15:00 -1630492200000,6254.5,2021-09-01 10:30:00 -1630493100000,6338.5,2021-09-01 10:45:00 -1630494000000,6421.25,2021-09-01 11:00:00 -1630494900000,6445.5,2021-09-01 11:15:00 -1630495800000,6458.25,2021-09-01 11:30:00 -1630496700000,6429.25,2021-09-01 11:45:00 -1630497600000,6371.0,2021-09-01 12:00:00 -1630498500000,6300.25,2021-09-01 12:15:00 -1630499400000,6230.5,2021-09-01 12:30:00 -1630500300000,6152.0,2021-09-01 12:45:00 -1630501200000,5950.25,2021-09-01 13:00:00 -1630502100000,5772.25,2021-09-01 13:15:00 -1630503000000,5518.75,2021-09-01 13:30:00 -1630503900000,5313.5,2021-09-01 13:45:00 -1630504800000,5055.0,2021-09-01 14:00:00 -1630505700000,4744.75,2021-09-01 14:15:00 -1630506600000,4425.25,2021-09-01 14:30:00 -1630507500000,4097.0,2021-09-01 14:45:00 -1630508400000,3729.25,2021-09-01 15:00:00 -1630509300000,3331.75,2021-09-01 15:15:00 -1630510200000,2918.75,2021-09-01 15:30:00 -1630511100000,2465.5,2021-09-01 15:45:00 -1630512000000,2025.5,2021-09-01 16:00:00 -1630512900000,1585.75,2021-09-01 16:15:00 -1630513800000,1177.25,2021-09-01 16:30:00 -1630514700000,822.5,2021-09-01 16:45:00 -1630515600000,530.75,2021-09-01 17:00:00 -1630516500000,311.75,2021-09-01 17:15:00 -1630517400000,149.25,2021-09-01 17:30:00 -1630518300000,47.0,2021-09-01 17:45:00 -1630519200000,6.75,2021-09-01 18:00:00 -1630520100000,0.5,2021-09-01 18:15:00 -1630521000000,0.25,2021-09-01 18:30:00 -1630521900000,0.25,2021-09-01 18:45:00 -1630522800000,0.25,2021-09-01 19:00:00 -1630523700000,0.25,2021-09-01 19:15:00 -1630524600000,0.25,2021-09-01 19:30:00 -1630525500000,0.25,2021-09-01 19:45:00 -1630526400000,0.0,2021-09-01 20:00:00 -1630527300000,0.25,2021-09-01 20:15:00 -1630528200000,0.25,2021-09-01 20:30:00 -1630529100000,0.0,2021-09-01 20:45:00 -1630530000000,0.0,2021-09-01 21:00:00 -1630530900000,0.0,2021-09-01 21:15:00 -1630531800000,0.0,2021-09-01 21:30:00 -1630532700000,0.0,2021-09-01 21:45:00 -1630533600000,0.0,2021-09-01 22:00:00 -1630534500000,0.0,2021-09-01 22:15:00 -1630535400000,0.0,2021-09-01 22:30:00 -1630536300000,0.0,2021-09-01 22:45:00 -1630537200000,0.0,2021-09-01 23:00:00 -1630538100000,0.0,2021-09-01 23:15:00 -1630539000000,0.0,2021-09-01 23:30:00 -1630539900000,0.0,2021-09-01 23:45:00 -1630540800000,0.0,2021-09-02 00:00:00 -1630541700000,0.0,2021-09-02 00:15:00 -1630542600000,0.0,2021-09-02 00:30:00 -1630543500000,0.0,2021-09-02 00:45:00 -1630544400000,0.0,2021-09-02 01:00:00 -1630545300000,0.0,2021-09-02 01:15:00 -1630546200000,0.0,2021-09-02 01:30:00 -1630547100000,0.0,2021-09-02 01:45:00 -1630548000000,0.0,2021-09-02 02:00:00 -1630548900000,0.0,2021-09-02 02:15:00 -1630549800000,0.0,2021-09-02 02:30:00 -1630550700000,0.0,2021-09-02 02:45:00 -1630551600000,0.0,2021-09-02 03:00:00 -1630552500000,0.0,2021-09-02 03:15:00 -1630553400000,0.0,2021-09-02 03:30:00 -1630554300000,0.0,2021-09-02 03:45:00 -1630555200000,1.25,2021-09-02 04:00:00 -1630556100000,2.75,2021-09-02 04:15:00 -1630557000000,28.0,2021-09-02 04:30:00 -1630557900000,84.0,2021-09-02 04:45:00 -1630558800000,214.5,2021-09-02 05:00:00 -1630559700000,421.0,2021-09-02 05:15:00 -1630560600000,695.25,2021-09-02 05:30:00 -1630561500000,1036.5,2021-09-02 05:45:00 -1630562400000,1406.25,2021-09-02 06:00:00 -1630563300000,1783.25,2021-09-02 06:15:00 -1630564200000,2212.0,2021-09-02 06:30:00 -1630565100000,2673.75,2021-09-02 06:45:00 -1630566000000,3122.5,2021-09-02 07:00:00 -1630566900000,3564.5,2021-09-02 07:15:00 -1630567800000,4006.0,2021-09-02 07:30:00 -1630568700000,4443.75,2021-09-02 07:45:00 -1630569600000,4836.75,2021-09-02 08:00:00 -1630570500000,5210.75,2021-09-02 08:15:00 -1630571400000,5564.0,2021-09-02 08:30:00 -1630572300000,5865.0,2021-09-02 08:45:00 -1630573200000,6146.75,2021-09-02 09:00:00 -1630574100000,6416.75,2021-09-02 09:15:00 -1630575000000,6621.5,2021-09-02 09:30:00 -1630575900000,6767.5,2021-09-02 09:45:00 -1630576800000,6901.75,2021-09-02 10:00:00 -1630577700000,7057.75,2021-09-02 10:15:00 -1630578600000,7118.0,2021-09-02 10:30:00 -1630579500000,7160.5,2021-09-02 10:45:00 -1630580400000,7207.5,2021-09-02 11:00:00 -1630581300000,7226.5,2021-09-02 11:15:00 -1630582200000,7238.75,2021-09-02 11:30:00 -1630583100000,7229.0,2021-09-02 11:45:00 -1630584000000,7178.25,2021-09-02 12:00:00 -1630584900000,7089.0,2021-09-02 12:15:00 -1630585800000,6957.0,2021-09-02 12:30:00 -1630586700000,6827.25,2021-09-02 12:45:00 -1630587600000,6659.75,2021-09-02 13:00:00 -1630588500000,6443.0,2021-09-02 13:15:00 -1630589400000,6216.25,2021-09-02 13:30:00 -1630590300000,5902.0,2021-09-02 13:45:00 -1630591200000,5637.0,2021-09-02 14:00:00 -1630592100000,5275.25,2021-09-02 14:15:00 -1630593000000,4902.25,2021-09-02 14:30:00 -1630593900000,4497.5,2021-09-02 14:45:00 -1630594800000,4065.25,2021-09-02 15:00:00 -1630595700000,3585.5,2021-09-02 15:15:00 -1630596600000,3108.25,2021-09-02 15:30:00 -1630597500000,2610.25,2021-09-02 15:45:00 -1630598400000,2122.0,2021-09-02 16:00:00 -1630599300000,1637.75,2021-09-02 16:15:00 -1630600200000,1194.5,2021-09-02 16:30:00 -1630601100000,814.25,2021-09-02 16:45:00 -1630602000000,516.5,2021-09-02 17:00:00 -1630602900000,292.5,2021-09-02 17:15:00 -1630603800000,134.5,2021-09-02 17:30:00 -1630604700000,40.25,2021-09-02 17:45:00 -1630605600000,5.75,2021-09-02 18:00:00 -1630606500000,0.25,2021-09-02 18:15:00 -1630607400000,0.0,2021-09-02 18:30:00 -1630608300000,0.25,2021-09-02 18:45:00 -1630609200000,0.0,2021-09-02 19:00:00 -1630610100000,0.0,2021-09-02 19:15:00 -1630611000000,0.0,2021-09-02 19:30:00 -1630611900000,0.0,2021-09-02 19:45:00 -1630612800000,0.0,2021-09-02 20:00:00 -1630613700000,0.0,2021-09-02 20:15:00 -1630614600000,0.0,2021-09-02 20:30:00 -1630615500000,0.0,2021-09-02 20:45:00 -1630616400000,0.0,2021-09-02 21:00:00 -1630617300000,0.0,2021-09-02 21:15:00 -1630618200000,0.0,2021-09-02 21:30:00 -1630619100000,0.0,2021-09-02 21:45:00 -1630620000000,0.0,2021-09-02 22:00:00 -1630620900000,0.0,2021-09-02 22:15:00 -1630621800000,0.0,2021-09-02 22:30:00 -1630622700000,0.0,2021-09-02 22:45:00 -1630623600000,0.0,2021-09-02 23:00:00 -1630624500000,0.0,2021-09-02 23:15:00 -1630625400000,0.0,2021-09-02 23:30:00 -1630626300000,0.0,2021-09-02 23:45:00 -1630627200000,0.0,2021-09-03 00:00:00 -1630628100000,0.0,2021-09-03 00:15:00 -1630629000000,0.0,2021-09-03 00:30:00 -1630629900000,0.0,2021-09-03 00:45:00 -1630630800000,0.0,2021-09-03 01:00:00 -1630631700000,0.0,2021-09-03 01:15:00 -1630632600000,0.0,2021-09-03 01:30:00 -1630633500000,0.0,2021-09-03 01:45:00 -1630634400000,0.0,2021-09-03 02:00:00 -1630635300000,0.0,2021-09-03 02:15:00 -1630636200000,0.0,2021-09-03 02:30:00 -1630637100000,0.0,2021-09-03 02:45:00 -1630638000000,0.0,2021-09-03 03:00:00 -1630638900000,0.0,2021-09-03 03:15:00 -1630639800000,0.0,2021-09-03 03:30:00 -1630640700000,0.0,2021-09-03 03:45:00 -1630641600000,1.25,2021-09-03 04:00:00 -1630642500000,2.5,2021-09-03 04:15:00 -1630643400000,21.75,2021-09-03 04:30:00 -1630644300000,76.5,2021-09-03 04:45:00 -1630645200000,217.5,2021-09-03 05:00:00 -1630646100000,435.25,2021-09-03 05:15:00 -1630647000000,735.25,2021-09-03 05:30:00 -1630647900000,1101.5,2021-09-03 05:45:00 -1630648800000,1520.75,2021-09-03 06:00:00 -1630649700000,1967.75,2021-09-03 06:15:00 -1630650600000,2451.0,2021-09-03 06:30:00 -1630651500000,2941.25,2021-09-03 06:45:00 -1630652400000,3448.25,2021-09-03 07:00:00 -1630653300000,3942.0,2021-09-03 07:15:00 -1630654200000,4434.0,2021-09-03 07:30:00 -1630655100000,4919.0,2021-09-03 07:45:00 -1630656000000,5361.25,2021-09-03 08:00:00 -1630656900000,5775.25,2021-09-03 08:15:00 -1630657800000,6175.25,2021-09-03 08:30:00 -1630658700000,6522.25,2021-09-03 08:45:00 -1630659600000,6832.75,2021-09-03 09:00:00 -1630660500000,7119.5,2021-09-03 09:15:00 -1630661400000,7365.25,2021-09-03 09:30:00 -1630662300000,7569.25,2021-09-03 09:45:00 -1630663200000,7746.25,2021-09-03 10:00:00 -1630664100000,7894.25,2021-09-03 10:15:00 -1630665000000,7964.25,2021-09-03 10:30:00 -1630665900000,8039.75,2021-09-03 10:45:00 -1630666800000,8054.75,2021-09-03 11:00:00 -1630667700000,8068.25,2021-09-03 11:15:00 -1630668600000,8017.0,2021-09-03 11:30:00 -1630669500000,7994.5,2021-09-03 11:45:00 -1630670400000,7916.75,2021-09-03 12:00:00 -1630671300000,7812.5,2021-09-03 12:15:00 -1630672200000,7661.25,2021-09-03 12:30:00 -1630673100000,7489.0,2021-09-03 12:45:00 -1630674000000,7263.0,2021-09-03 13:00:00 -1630674900000,7010.5,2021-09-03 13:15:00 -1630675800000,6720.75,2021-09-03 13:30:00 -1630676700000,6384.25,2021-09-03 13:45:00 -1630677600000,6032.25,2021-09-03 14:00:00 -1630678500000,5621.5,2021-09-03 14:15:00 -1630679400000,5184.0,2021-09-03 14:30:00 -1630680300000,4730.5,2021-09-03 14:45:00 -1630681200000,4233.5,2021-09-03 15:00:00 -1630682100000,3711.5,2021-09-03 15:15:00 -1630683000000,3179.0,2021-09-03 15:30:00 -1630683900000,2641.75,2021-09-03 15:45:00 -1630684800000,2109.5,2021-09-03 16:00:00 -1630685700000,1605.25,2021-09-03 16:15:00 -1630686600000,1159.0,2021-09-03 16:30:00 -1630687500000,776.5,2021-09-03 16:45:00 -1630688400000,482.75,2021-09-03 17:00:00 -1630689300000,268.75,2021-09-03 17:15:00 -1630690200000,119.0,2021-09-03 17:30:00 -1630691100000,31.5,2021-09-03 17:45:00 -1630692000000,4.0,2021-09-03 18:00:00 -1630692900000,0.25,2021-09-03 18:15:00 -1630693800000,0.0,2021-09-03 18:30:00 -1630694700000,0.25,2021-09-03 18:45:00 -1630695600000,0.0,2021-09-03 19:00:00 -1630696500000,0.0,2021-09-03 19:15:00 -1630697400000,0.0,2021-09-03 19:30:00 -1630698300000,0.0,2021-09-03 19:45:00 -1630699200000,0.0,2021-09-03 20:00:00 -1630700100000,0.0,2021-09-03 20:15:00 -1630701000000,0.0,2021-09-03 20:30:00 -1630701900000,0.0,2021-09-03 20:45:00 -1630702800000,0.0,2021-09-03 21:00:00 -1630703700000,0.0,2021-09-03 21:15:00 -1630704600000,0.0,2021-09-03 21:30:00 -1630705500000,0.0,2021-09-03 21:45:00 -1630706400000,0.0,2021-09-03 22:00:00 -1630707300000,0.0,2021-09-03 22:15:00 -1630708200000,0.0,2021-09-03 22:30:00 -1630709100000,0.0,2021-09-03 22:45:00 -1630710000000,0.0,2021-09-03 23:00:00 -1630710900000,0.0,2021-09-03 23:15:00 -1630711800000,0.0,2021-09-03 23:30:00 -1630712700000,0.0,2021-09-03 23:45:00 -1630713600000,0.0,2021-09-04 00:00:00 -1630714500000,0.0,2021-09-04 00:15:00 -1630715400000,0.0,2021-09-04 00:30:00 -1630716300000,0.0,2021-09-04 00:45:00 -1630717200000,0.0,2021-09-04 01:00:00 -1630718100000,0.0,2021-09-04 01:15:00 -1630719000000,0.0,2021-09-04 01:30:00 -1630719900000,0.0,2021-09-04 01:45:00 -1630720800000,0.0,2021-09-04 02:00:00 -1630721700000,0.0,2021-09-04 02:15:00 -1630722600000,0.0,2021-09-04 02:30:00 -1630723500000,0.0,2021-09-04 02:45:00 -1630724400000,0.0,2021-09-04 03:00:00 -1630725300000,0.0,2021-09-04 03:15:00 -1630726200000,0.0,2021-09-04 03:30:00 -1630727100000,0.0,2021-09-04 03:45:00 -1630728000000,0.75,2021-09-04 04:00:00 -1630728900000,2.0,2021-09-04 04:15:00 -1630729800000,20.25,2021-09-04 04:30:00 -1630730700000,66.75,2021-09-04 04:45:00 -1630731600000,183.5,2021-09-04 05:00:00 -1630732500000,371.75,2021-09-04 05:15:00 -1630733400000,621.5,2021-09-04 05:30:00 -1630734300000,931.25,2021-09-04 05:45:00 -1630735200000,1261.25,2021-09-04 06:00:00 -1630736100000,1632.0,2021-09-04 06:15:00 -1630737000000,2055.25,2021-09-04 06:30:00 -1630737900000,2433.25,2021-09-04 06:45:00 -1630738800000,2841.0,2021-09-04 07:00:00 -1630739700000,3271.25,2021-09-04 07:15:00 -1630740600000,3680.5,2021-09-04 07:30:00 -1630741500000,4025.5,2021-09-04 07:45:00 -1630742400000,4369.0,2021-09-04 08:00:00 -1630743300000,4655.75,2021-09-04 08:15:00 -1630744200000,4944.25,2021-09-04 08:30:00 -1630745100000,5194.25,2021-09-04 08:45:00 -1630746000000,5440.0,2021-09-04 09:00:00 -1630746900000,5695.5,2021-09-04 09:15:00 -1630747800000,5897.5,2021-09-04 09:30:00 -1630748700000,6109.75,2021-09-04 09:45:00 -1630749600000,6276.25,2021-09-04 10:00:00 -1630750500000,6450.0,2021-09-04 10:15:00 -1630751400000,6561.25,2021-09-04 10:30:00 -1630752300000,6648.0,2021-09-04 10:45:00 -1630753200000,6703.75,2021-09-04 11:00:00 -1630754100000,6750.25,2021-09-04 11:15:00 -1630755000000,6821.0,2021-09-04 11:30:00 -1630755900000,6826.0,2021-09-04 11:45:00 -1630756800000,6799.25,2021-09-04 12:00:00 -1630757700000,6714.25,2021-09-04 12:15:00 -1630758600000,6657.0,2021-09-04 12:30:00 -1630759500000,6566.75,2021-09-04 12:45:00 -1630760400000,6397.0,2021-09-04 13:00:00 -1630761300000,6215.25,2021-09-04 13:15:00 -1630762200000,6025.5,2021-09-04 13:30:00 -1630763100000,5791.5,2021-09-04 13:45:00 -1630764000000,5480.75,2021-09-04 14:00:00 -1630764900000,5138.0,2021-09-04 14:15:00 -1630765800000,4755.25,2021-09-04 14:30:00 -1630766700000,4356.5,2021-09-04 14:45:00 -1630767600000,3926.75,2021-09-04 15:00:00 -1630768500000,3460.25,2021-09-04 15:15:00 -1630769400000,2961.0,2021-09-04 15:30:00 -1630770300000,2474.25,2021-09-04 15:45:00 -1630771200000,1985.5,2021-09-04 16:00:00 -1630772100000,1523.0,2021-09-04 16:15:00 -1630773000000,1095.25,2021-09-04 16:30:00 -1630773900000,736.25,2021-09-04 16:45:00 -1630774800000,452.75,2021-09-04 17:00:00 -1630775700000,248.5,2021-09-04 17:15:00 -1630776600000,104.25,2021-09-04 17:30:00 -1630777500000,25.5,2021-09-04 17:45:00 -1630778400000,2.75,2021-09-04 18:00:00 -1630779300000,0.25,2021-09-04 18:15:00 -1630780200000,0.0,2021-09-04 18:30:00 -1630781100000,0.25,2021-09-04 18:45:00 -1630782000000,0.0,2021-09-04 19:00:00 -1630782900000,0.0,2021-09-04 19:15:00 -1630783800000,0.0,2021-09-04 19:30:00 -1630784700000,0.0,2021-09-04 19:45:00 -1630785600000,0.0,2021-09-04 20:00:00 -1630786500000,0.0,2021-09-04 20:15:00 -1630787400000,0.0,2021-09-04 20:30:00 -1630788300000,0.0,2021-09-04 20:45:00 -1630789200000,0.0,2021-09-04 21:00:00 -1630790100000,0.0,2021-09-04 21:15:00 -1630791000000,0.0,2021-09-04 21:30:00 -1630791900000,0.0,2021-09-04 21:45:00 -1630792800000,0.0,2021-09-04 22:00:00 -1630793700000,0.0,2021-09-04 22:15:00 -1630794600000,0.0,2021-09-04 22:30:00 -1630795500000,0.0,2021-09-04 22:45:00 -1630796400000,0.0,2021-09-04 23:00:00 -1630797300000,0.0,2021-09-04 23:15:00 -1630798200000,0.0,2021-09-04 23:30:00 -1630799100000,0.0,2021-09-04 23:45:00 -1630800000000,0.0,2021-09-05 00:00:00 -1630800900000,0.0,2021-09-05 00:15:00 -1630801800000,0.0,2021-09-05 00:30:00 -1630802700000,0.0,2021-09-05 00:45:00 -1630803600000,0.0,2021-09-05 01:00:00 -1630804500000,0.0,2021-09-05 01:15:00 -1630805400000,0.0,2021-09-05 01:30:00 -1630806300000,0.0,2021-09-05 01:45:00 -1630807200000,0.0,2021-09-05 02:00:00 -1630808100000,0.0,2021-09-05 02:15:00 -1630809000000,0.0,2021-09-05 02:30:00 -1630809900000,0.0,2021-09-05 02:45:00 -1630810800000,0.0,2021-09-05 03:00:00 -1630811700000,0.0,2021-09-05 03:15:00 -1630812600000,0.0,2021-09-05 03:30:00 -1630813500000,0.0,2021-09-05 03:45:00 -1630814400000,0.5,2021-09-05 04:00:00 -1630815300000,1.75,2021-09-05 04:15:00 -1630816200000,18.75,2021-09-05 04:30:00 -1630817100000,61.0,2021-09-05 04:45:00 -1630818000000,180.75,2021-09-05 05:00:00 -1630818900000,382.25,2021-09-05 05:15:00 -1630819800000,656.5,2021-09-05 05:30:00 -1630820700000,983.5,2021-09-05 05:45:00 -1630821600000,1364.75,2021-09-05 06:00:00 -1630822500000,1775.0,2021-09-05 06:15:00 -1630823400000,2227.5,2021-09-05 06:30:00 -1630824300000,2711.0,2021-09-05 06:45:00 -1630825200000,3188.25,2021-09-05 07:00:00 -1630826100000,3642.5,2021-09-05 07:15:00 -1630827000000,4094.25,2021-09-05 07:30:00 -1630827900000,4527.5,2021-09-05 07:45:00 -1630828800000,4941.5,2021-09-05 08:00:00 -1630829700000,5338.0,2021-09-05 08:15:00 -1630830600000,5692.5,2021-09-05 08:30:00 -1630831500000,6025.25,2021-09-05 08:45:00 -1630832400000,6308.75,2021-09-05 09:00:00 -1630833300000,6570.75,2021-09-05 09:15:00 -1630834200000,6799.0,2021-09-05 09:30:00 -1630835100000,7021.25,2021-09-05 09:45:00 -1630836000000,7190.0,2021-09-05 10:00:00 -1630836900000,7335.75,2021-09-05 10:15:00 -1630837800000,7415.5,2021-09-05 10:30:00 -1630838700000,7447.75,2021-09-05 10:45:00 -1630839600000,7463.25,2021-09-05 11:00:00 -1630840500000,7435.0,2021-09-05 11:15:00 -1630841400000,7380.25,2021-09-05 11:30:00 -1630842300000,7347.0,2021-09-05 11:45:00 -1630843200000,7218.75,2021-09-05 12:00:00 -1630844100000,7097.75,2021-09-05 12:15:00 -1630845000000,6971.25,2021-09-05 12:30:00 -1630845900000,6834.0,2021-09-05 12:45:00 -1630846800000,6643.25,2021-09-05 13:00:00 -1630847700000,6440.0,2021-09-05 13:15:00 -1630848600000,6182.25,2021-09-05 13:30:00 -1630849500000,5856.0,2021-09-05 13:45:00 -1630850400000,5510.5,2021-09-05 14:00:00 -1630851300000,5131.5,2021-09-05 14:15:00 -1630852200000,4722.5,2021-09-05 14:30:00 -1630853100000,4285.75,2021-09-05 14:45:00 -1630854000000,3836.25,2021-09-05 15:00:00 -1630854900000,3373.0,2021-09-05 15:15:00 -1630855800000,2897.5,2021-09-05 15:30:00 -1630856700000,2399.5,2021-09-05 15:45:00 -1630857600000,1916.75,2021-09-05 16:00:00 -1630858500000,1450.75,2021-09-05 16:15:00 -1630859400000,1035.25,2021-09-05 16:30:00 -1630860300000,686.75,2021-09-05 16:45:00 -1630861200000,417.25,2021-09-05 17:00:00 -1630862100000,223.0,2021-09-05 17:15:00 -1630863000000,87.75,2021-09-05 17:30:00 -1630863900000,19.75,2021-09-05 17:45:00 -1630864800000,2.25,2021-09-05 18:00:00 -1630865700000,0.0,2021-09-05 18:15:00 -1630866600000,0.25,2021-09-05 18:30:00 -1630867500000,0.0,2021-09-05 18:45:00 -1630868400000,0.0,2021-09-05 19:00:00 -1630869300000,0.0,2021-09-05 19:15:00 -1630870200000,0.0,2021-09-05 19:30:00 -1630871100000,0.0,2021-09-05 19:45:00 -1630872000000,0.0,2021-09-05 20:00:00 -1630872900000,0.0,2021-09-05 20:15:00 -1630873800000,0.0,2021-09-05 20:30:00 -1630874700000,0.0,2021-09-05 20:45:00 -1630875600000,0.0,2021-09-05 21:00:00 -1630876500000,0.0,2021-09-05 21:15:00 -1630877400000,0.0,2021-09-05 21:30:00 -1630878300000,0.0,2021-09-05 21:45:00 -1630879200000,0.0,2021-09-05 22:00:00 -1630880100000,0.0,2021-09-05 22:15:00 -1630881000000,0.0,2021-09-05 22:30:00 -1630881900000,0.0,2021-09-05 22:45:00 -1630882800000,0.0,2021-09-05 23:00:00 -1630883700000,0.0,2021-09-05 23:15:00 -1630884600000,0.0,2021-09-05 23:30:00 -1630885500000,0.0,2021-09-05 23:45:00 -1630886400000,0.0,2021-09-06 00:00:00 -1630887300000,0.0,2021-09-06 00:15:00 -1630888200000,0.0,2021-09-06 00:30:00 -1630889100000,0.0,2021-09-06 00:45:00 -1630890000000,0.0,2021-09-06 01:00:00 -1630890900000,0.0,2021-09-06 01:15:00 -1630891800000,0.0,2021-09-06 01:30:00 -1630892700000,0.0,2021-09-06 01:45:00 -1630893600000,0.0,2021-09-06 02:00:00 -1630894500000,0.0,2021-09-06 02:15:00 -1630895400000,0.0,2021-09-06 02:30:00 -1630896300000,0.0,2021-09-06 02:45:00 -1630897200000,0.0,2021-09-06 03:00:00 -1630898100000,0.0,2021-09-06 03:15:00 -1630899000000,0.0,2021-09-06 03:30:00 -1630899900000,0.25,2021-09-06 03:45:00 -1630900800000,0.25,2021-09-06 04:00:00 -1630901700000,1.25,2021-09-06 04:15:00 -1630902600000,15.25,2021-09-06 04:30:00 -1630903500000,56.0,2021-09-06 04:45:00 -1630904400000,173.25,2021-09-06 05:00:00 -1630905300000,375.5,2021-09-06 05:15:00 -1630906200000,655.5,2021-09-06 05:30:00 -1630907100000,1002.0,2021-09-06 05:45:00 -1630908000000,1410.75,2021-09-06 06:00:00 -1630908900000,1868.25,2021-09-06 06:15:00 -1630909800000,2366.75,2021-09-06 06:30:00 -1630910700000,2872.25,2021-09-06 06:45:00 -1630911600000,3379.0,2021-09-06 07:00:00 -1630912500000,3886.25,2021-09-06 07:15:00 -1630913400000,4383.0,2021-09-06 07:30:00 -1630914300000,4865.25,2021-09-06 07:45:00 -1630915200000,5331.5,2021-09-06 08:00:00 -1630916100000,5766.5,2021-09-06 08:15:00 -1630917000000,6148.25,2021-09-06 08:30:00 -1630917900000,6470.0,2021-09-06 08:45:00 -1630918800000,6747.0,2021-09-06 09:00:00 -1630919700000,7036.75,2021-09-06 09:15:00 -1630920600000,7256.5,2021-09-06 09:30:00 -1630921500000,7403.5,2021-09-06 09:45:00 -1630922400000,7538.5,2021-09-06 10:00:00 -1630923300000,7632.25,2021-09-06 10:15:00 -1630924200000,7681.75,2021-09-06 10:30:00 -1630925100000,7701.5,2021-09-06 10:45:00 -1630926000000,7703.25,2021-09-06 11:00:00 -1630926900000,7629.0,2021-09-06 11:15:00 -1630927800000,7492.25,2021-09-06 11:30:00 -1630928700000,7360.75,2021-09-06 11:45:00 -1630929600000,7202.0,2021-09-06 12:00:00 -1630930500000,7017.75,2021-09-06 12:15:00 -1630931400000,6819.0,2021-09-06 12:30:00 -1630932300000,6574.0,2021-09-06 12:45:00 -1630933200000,6313.25,2021-09-06 13:00:00 -1630934100000,6035.75,2021-09-06 13:15:00 -1630935000000,5713.75,2021-09-06 13:30:00 -1630935900000,5365.25,2021-09-06 13:45:00 -1630936800000,4981.0,2021-09-06 14:00:00 -1630937700000,4584.75,2021-09-06 14:15:00 -1630938600000,4155.25,2021-09-06 14:30:00 -1630939500000,3707.25,2021-09-06 14:45:00 -1630940400000,3245.25,2021-09-06 15:00:00 -1630941300000,2811.75,2021-09-06 15:15:00 -1630942200000,2371.5,2021-09-06 15:30:00 -1630943100000,1944.25,2021-09-06 15:45:00 -1630944000000,1522.5,2021-09-06 16:00:00 -1630944900000,1155.5,2021-09-06 16:15:00 -1630945800000,834.5,2021-09-06 16:30:00 -1630946700000,561.0,2021-09-06 16:45:00 -1630947600000,340.75,2021-09-06 17:00:00 -1630948500000,175.75,2021-09-06 17:15:00 -1630949400000,63.25,2021-09-06 17:30:00 -1630950300000,12.25,2021-09-06 17:45:00 -1630951200000,1.0,2021-09-06 18:00:00 -1630952100000,0.25,2021-09-06 18:15:00 -1630953000000,0.25,2021-09-06 18:30:00 -1630953900000,0.0,2021-09-06 18:45:00 -1630954800000,0.0,2021-09-06 19:00:00 -1630955700000,0.0,2021-09-06 19:15:00 -1630956600000,0.0,2021-09-06 19:30:00 -1630957500000,0.0,2021-09-06 19:45:00 -1630958400000,0.0,2021-09-06 20:00:00 -1630959300000,0.0,2021-09-06 20:15:00 -1630960200000,0.0,2021-09-06 20:30:00 -1630961100000,0.0,2021-09-06 20:45:00 -1630962000000,0.0,2021-09-06 21:00:00 -1630962900000,0.0,2021-09-06 21:15:00 -1630963800000,0.0,2021-09-06 21:30:00 -1630964700000,0.0,2021-09-06 21:45:00 -1630965600000,0.0,2021-09-06 22:00:00 -1630966500000,0.0,2021-09-06 22:15:00 -1630967400000,0.0,2021-09-06 22:30:00 -1630968300000,0.0,2021-09-06 22:45:00 -1630969200000,0.0,2021-09-06 23:00:00 -1630970100000,0.0,2021-09-06 23:15:00 -1630971000000,0.0,2021-09-06 23:30:00 -1630971900000,0.0,2021-09-06 23:45:00 -1630972800000,0.0,2021-09-07 00:00:00 -1630973700000,0.0,2021-09-07 00:15:00 -1630974600000,0.0,2021-09-07 00:30:00 -1630975500000,0.0,2021-09-07 00:45:00 -1630976400000,0.0,2021-09-07 01:00:00 -1630977300000,0.0,2021-09-07 01:15:00 -1630978200000,0.0,2021-09-07 01:30:00 -1630979100000,0.0,2021-09-07 01:45:00 -1630980000000,0.0,2021-09-07 02:00:00 -1630980900000,0.0,2021-09-07 02:15:00 -1630981800000,0.0,2021-09-07 02:30:00 -1630982700000,0.0,2021-09-07 02:45:00 -1630983600000,0.0,2021-09-07 03:00:00 -1630984500000,0.0,2021-09-07 03:15:00 -1630985400000,0.0,2021-09-07 03:30:00 -1630986300000,0.25,2021-09-07 03:45:00 -1630987200000,0.25,2021-09-07 04:00:00 -1630988100000,0.75,2021-09-07 04:15:00 -1630989000000,21.25,2021-09-07 04:30:00 -1630989900000,80.5,2021-09-07 04:45:00 -1630990800000,161.5,2021-09-07 05:00:00 -1630991700000,304.5,2021-09-07 05:15:00 -1630992600000,483.25,2021-09-07 05:30:00 -1630993500000,708.0,2021-09-07 05:45:00 -1630994400000,952.5,2021-09-07 06:00:00 -1630995300000,1242.75,2021-09-07 06:15:00 -1630996200000,1557.0,2021-09-07 06:30:00 -1630997100000,1931.75,2021-09-07 06:45:00 -1630998000000,2317.75,2021-09-07 07:00:00 -1630998900000,2718.25,2021-09-07 07:15:00 -1630999800000,3183.75,2021-09-07 07:30:00 -1631000700000,3665.25,2021-09-07 07:45:00 -1631001600000,4126.0,2021-09-07 08:00:00 -1631002500000,4557.5,2021-09-07 08:15:00 -1631003400000,4972.25,2021-09-07 08:30:00 -1631004300000,5348.25,2021-09-07 08:45:00 -1631005200000,5678.25,2021-09-07 09:00:00 -1631006100000,5977.0,2021-09-07 09:15:00 -1631007000000,6202.25,2021-09-07 09:30:00 -1631007900000,6407.25,2021-09-07 09:45:00 -1631008800000,6558.25,2021-09-07 10:00:00 -1631009700000,6705.25,2021-09-07 10:15:00 -1631010600000,6788.5,2021-09-07 10:30:00 -1631011500000,6798.0,2021-09-07 10:45:00 -1631012400000,6786.25,2021-09-07 11:00:00 -1631013300000,6743.0,2021-09-07 11:15:00 -1631014200000,6663.5,2021-09-07 11:30:00 -1631015100000,6586.75,2021-09-07 11:45:00 -1631016000000,6517.5,2021-09-07 12:00:00 -1631016900000,6388.75,2021-09-07 12:15:00 -1631017800000,6189.0,2021-09-07 12:30:00 -1631018700000,5990.5,2021-09-07 12:45:00 -1631019600000,5766.0,2021-09-07 13:00:00 -1631020500000,5573.0,2021-09-07 13:15:00 -1631021400000,5319.0,2021-09-07 13:30:00 -1631022300000,5029.75,2021-09-07 13:45:00 -1631023200000,4747.0,2021-09-07 14:00:00 -1631024100000,4403.0,2021-09-07 14:15:00 -1631025000000,4048.0,2021-09-07 14:30:00 -1631025900000,3664.0,2021-09-07 14:45:00 -1631026800000,3267.5,2021-09-07 15:00:00 -1631027700000,2852.25,2021-09-07 15:15:00 -1631028600000,2430.25,2021-09-07 15:30:00 -1631029500000,2004.0,2021-09-07 15:45:00 -1631030400000,1573.5,2021-09-07 16:00:00 -1631031300000,1192.75,2021-09-07 16:15:00 -1631032200000,855.25,2021-09-07 16:30:00 -1631033100000,563.75,2021-09-07 16:45:00 -1631034000000,340.75,2021-09-07 17:00:00 -1631034900000,168.25,2021-09-07 17:15:00 -1631035800000,57.0,2021-09-07 17:30:00 -1631036700000,10.0,2021-09-07 17:45:00 -1631037600000,0.75,2021-09-07 18:00:00 -1631038500000,0.25,2021-09-07 18:15:00 -1631039400000,0.0,2021-09-07 18:30:00 -1631040300000,0.0,2021-09-07 18:45:00 -1631041200000,0.0,2021-09-07 19:00:00 -1631042100000,0.0,2021-09-07 19:15:00 -1631043000000,0.0,2021-09-07 19:30:00 -1631043900000,0.0,2021-09-07 19:45:00 -1631044800000,0.0,2021-09-07 20:00:00 -1631045700000,0.0,2021-09-07 20:15:00 -1631046600000,0.0,2021-09-07 20:30:00 -1631047500000,0.0,2021-09-07 20:45:00 -1631048400000,0.0,2021-09-07 21:00:00 -1631049300000,0.0,2021-09-07 21:15:00 -1631050200000,0.0,2021-09-07 21:30:00 -1631051100000,0.0,2021-09-07 21:45:00 -1631052000000,0.0,2021-09-07 22:00:00 -1631052900000,0.0,2021-09-07 22:15:00 -1631053800000,0.0,2021-09-07 22:30:00 -1631054700000,0.0,2021-09-07 22:45:00 -1631055600000,0.0,2021-09-07 23:00:00 -1631056500000,0.0,2021-09-07 23:15:00 -1631057400000,0.0,2021-09-07 23:30:00 -1631058300000,0.0,2021-09-07 23:45:00 -1631059200000,0.0,2021-09-08 00:00:00 -1631060100000,0.0,2021-09-08 00:15:00 -1631061000000,0.0,2021-09-08 00:30:00 -1631061900000,0.0,2021-09-08 00:45:00 -1631062800000,0.0,2021-09-08 01:00:00 -1631063700000,0.0,2021-09-08 01:15:00 -1631064600000,0.0,2021-09-08 01:30:00 -1631065500000,0.0,2021-09-08 01:45:00 -1631066400000,0.0,2021-09-08 02:00:00 -1631067300000,0.0,2021-09-08 02:15:00 -1631068200000,0.0,2021-09-08 02:30:00 -1631069100000,0.0,2021-09-08 02:45:00 -1631070000000,0.0,2021-09-08 03:00:00 -1631070900000,0.0,2021-09-08 03:15:00 -1631071800000,0.0,2021-09-08 03:30:00 -1631072700000,0.0,2021-09-08 03:45:00 -1631073600000,0.25,2021-09-08 04:00:00 -1631074500000,3.5,2021-09-08 04:15:00 -1631075400000,11.25,2021-09-08 04:30:00 -1631076300000,47.75,2021-09-08 04:45:00 -1631077200000,157.5,2021-09-08 05:00:00 -1631078100000,359.0,2021-09-08 05:15:00 -1631079000000,639.75,2021-09-08 05:30:00 -1631079900000,991.0,2021-09-08 05:45:00 -1631080800000,1419.25,2021-09-08 06:00:00 -1631081700000,1884.75,2021-09-08 06:15:00 -1631082600000,2379.0,2021-09-08 06:30:00 -1631083500000,2879.75,2021-09-08 06:45:00 -1631084400000,3389.5,2021-09-08 07:00:00 -1631085300000,3906.0,2021-09-08 07:15:00 -1631086200000,4409.25,2021-09-08 07:30:00 -1631087100000,4875.75,2021-09-08 07:45:00 -1631088000000,5306.0,2021-09-08 08:00:00 -1631088900000,5689.0,2021-09-08 08:15:00 -1631089800000,6041.5,2021-09-08 08:30:00 -1631090700000,6390.0,2021-09-08 08:45:00 -1631091600000,6696.0,2021-09-08 09:00:00 -1631092500000,6953.5,2021-09-08 09:15:00 -1631093400000,7212.5,2021-09-08 09:30:00 -1631094300000,7414.25,2021-09-08 09:45:00 -1631095200000,7595.5,2021-09-08 10:00:00 -1631096100000,7709.25,2021-09-08 10:15:00 -1631097000000,7814.75,2021-09-08 10:30:00 -1631097900000,7864.75,2021-09-08 10:45:00 -1631098800000,7881.75,2021-09-08 11:00:00 -1631099700000,7883.0,2021-09-08 11:15:00 -1631100600000,7850.0,2021-09-08 11:30:00 -1631101500000,7779.5,2021-09-08 11:45:00 -1631102400000,7672.25,2021-09-08 12:00:00 -1631103300000,7540.75,2021-09-08 12:15:00 -1631104200000,7370.25,2021-09-08 12:30:00 -1631105100000,7176.25,2021-09-08 12:45:00 -1631106000000,6939.5,2021-09-08 13:00:00 -1631106900000,6669.25,2021-09-08 13:15:00 -1631107800000,6369.0,2021-09-08 13:30:00 -1631108700000,6014.25,2021-09-08 13:45:00 -1631109600000,5642.25,2021-09-08 14:00:00 -1631110500000,5241.25,2021-09-08 14:15:00 -1631111400000,4797.5,2021-09-08 14:30:00 -1631112300000,4341.75,2021-09-08 14:45:00 -1631113200000,3851.75,2021-09-08 15:00:00 -1631114100000,3338.5,2021-09-08 15:15:00 -1631115000000,2818.0,2021-09-08 15:30:00 -1631115900000,2293.5,2021-09-08 15:45:00 -1631116800000,1780.25,2021-09-08 16:00:00 -1631117700000,1314.0,2021-09-08 16:15:00 -1631118600000,905.5,2021-09-08 16:30:00 -1631119500000,571.5,2021-09-08 16:45:00 -1631120400000,327.75,2021-09-08 17:00:00 -1631121300000,153.5,2021-09-08 17:15:00 -1631122200000,48.75,2021-09-08 17:30:00 -1631123100000,7.0,2021-09-08 17:45:00 -1631124000000,0.25,2021-09-08 18:00:00 -1631124900000,0.25,2021-09-08 18:15:00 -1631125800000,0.0,2021-09-08 18:30:00 -1631126700000,0.25,2021-09-08 18:45:00 -1631127600000,0.0,2021-09-08 19:00:00 -1631128500000,0.0,2021-09-08 19:15:00 -1631129400000,0.0,2021-09-08 19:30:00 -1631130300000,0.0,2021-09-08 19:45:00 -1631131200000,0.0,2021-09-08 20:00:00 -1631132100000,0.0,2021-09-08 20:15:00 -1631133000000,0.0,2021-09-08 20:30:00 -1631133900000,0.0,2021-09-08 20:45:00 -1631134800000,0.0,2021-09-08 21:00:00 -1631135700000,0.0,2021-09-08 21:15:00 -1631136600000,0.0,2021-09-08 21:30:00 -1631137500000,0.0,2021-09-08 21:45:00 -1631138400000,0.0,2021-09-08 22:00:00 -1631139300000,0.0,2021-09-08 22:15:00 -1631140200000,0.0,2021-09-08 22:30:00 -1631141100000,0.0,2021-09-08 22:45:00 -1631142000000,0.0,2021-09-08 23:00:00 -1631142900000,0.0,2021-09-08 23:15:00 -1631143800000,0.0,2021-09-08 23:30:00 -1631144700000,0.0,2021-09-08 23:45:00 -1631145600000,0.0,2021-09-09 00:00:00 -1631146500000,0.0,2021-09-09 00:15:00 -1631147400000,0.0,2021-09-09 00:30:00 -1631148300000,0.0,2021-09-09 00:45:00 -1631149200000,0.0,2021-09-09 01:00:00 -1631150100000,0.0,2021-09-09 01:15:00 -1631151000000,0.0,2021-09-09 01:30:00 -1631151900000,0.0,2021-09-09 01:45:00 -1631152800000,0.0,2021-09-09 02:00:00 -1631153700000,0.0,2021-09-09 02:15:00 -1631154600000,0.0,2021-09-09 02:30:00 -1631155500000,0.0,2021-09-09 02:45:00 -1631156400000,0.0,2021-09-09 03:00:00 -1631157300000,0.0,2021-09-09 03:15:00 -1631158200000,0.0,2021-09-09 03:30:00 -1631159100000,0.0,2021-09-09 03:45:00 -1631160000000,0.25,2021-09-09 04:00:00 -1631160900000,3.0,2021-09-09 04:15:00 -1631161800000,9.75,2021-09-09 04:30:00 -1631162700000,44.5,2021-09-09 04:45:00 -1631163600000,147.25,2021-09-09 05:00:00 -1631164500000,351.25,2021-09-09 05:15:00 -1631165400000,631.25,2021-09-09 05:30:00 -1631166300000,962.75,2021-09-09 05:45:00 -1631167200000,1391.0,2021-09-09 06:00:00 -1631168100000,1840.75,2021-09-09 06:15:00 -1631169000000,2290.75,2021-09-09 06:30:00 -1631169900000,2762.0,2021-09-09 06:45:00 -1631170800000,3232.25,2021-09-09 07:00:00 -1631171700000,3702.5,2021-09-09 07:15:00 -1631172600000,4157.0,2021-09-09 07:30:00 -1631173500000,4569.5,2021-09-09 07:45:00 -1631174400000,4981.0,2021-09-09 08:00:00 -1631175300000,5338.75,2021-09-09 08:15:00 -1631176200000,5646.5,2021-09-09 08:30:00 -1631177100000,5942.5,2021-09-09 08:45:00 -1631178000000,6217.25,2021-09-09 09:00:00 -1631178900000,6447.5,2021-09-09 09:15:00 -1631179800000,6669.25,2021-09-09 09:30:00 -1631180700000,6844.25,2021-09-09 09:45:00 -1631181600000,6974.5,2021-09-09 10:00:00 -1631182500000,7092.0,2021-09-09 10:15:00 -1631183400000,7118.75,2021-09-09 10:30:00 -1631184300000,7154.0,2021-09-09 10:45:00 -1631185200000,7170.75,2021-09-09 11:00:00 -1631186100000,7158.25,2021-09-09 11:15:00 -1631187000000,7098.5,2021-09-09 11:30:00 -1631187900000,6985.0,2021-09-09 11:45:00 -1631188800000,6871.25,2021-09-09 12:00:00 -1631189700000,6714.75,2021-09-09 12:15:00 -1631190600000,6521.5,2021-09-09 12:30:00 -1631191500000,6325.5,2021-09-09 12:45:00 -1631192400000,6078.75,2021-09-09 13:00:00 -1631193300000,5839.5,2021-09-09 13:15:00 -1631194200000,5537.0,2021-09-09 13:30:00 -1631195100000,5193.25,2021-09-09 13:45:00 -1631196000000,4825.5,2021-09-09 14:00:00 -1631196900000,4420.75,2021-09-09 14:15:00 -1631197800000,3995.25,2021-09-09 14:30:00 -1631198700000,3567.0,2021-09-09 14:45:00 -1631199600000,3128.25,2021-09-09 15:00:00 -1631200500000,2665.5,2021-09-09 15:15:00 -1631201400000,2206.5,2021-09-09 15:30:00 -1631202300000,1774.75,2021-09-09 15:45:00 -1631203200000,1354.25,2021-09-09 16:00:00 -1631204100000,992.0,2021-09-09 16:15:00 -1631205000000,675.0,2021-09-09 16:30:00 -1631205900000,417.0,2021-09-09 16:45:00 -1631206800000,232.0,2021-09-09 17:00:00 -1631207700000,95.75,2021-09-09 17:15:00 -1631208600000,21.75,2021-09-09 17:30:00 -1631209500000,2.0,2021-09-09 17:45:00 -1631210400000,0.25,2021-09-09 18:00:00 -1631211300000,0.25,2021-09-09 18:15:00 -1631212200000,0.0,2021-09-09 18:30:00 -1631213100000,0.25,2021-09-09 18:45:00 -1631214000000,0.0,2021-09-09 19:00:00 -1631214900000,0.0,2021-09-09 19:15:00 -1631215800000,0.0,2021-09-09 19:30:00 -1631216700000,0.25,2021-09-09 19:45:00 -1631217600000,0.0,2021-09-09 20:00:00 -1631218500000,0.0,2021-09-09 20:15:00 -1631219400000,0.0,2021-09-09 20:30:00 -1631220300000,0.0,2021-09-09 20:45:00 -1631221200000,0.0,2021-09-09 21:00:00 -1631222100000,0.0,2021-09-09 21:15:00 -1631223000000,0.0,2021-09-09 21:30:00 -1631223900000,0.0,2021-09-09 21:45:00 -1631224800000,0.0,2021-09-09 22:00:00 -1631225700000,0.0,2021-09-09 22:15:00 -1631226600000,0.0,2021-09-09 22:30:00 -1631227500000,0.0,2021-09-09 22:45:00 -1631228400000,0.0,2021-09-09 23:00:00 -1631229300000,0.0,2021-09-09 23:15:00 -1631230200000,0.0,2021-09-09 23:30:00 -1631231100000,0.0,2021-09-09 23:45:00 -1631232000000,0.0,2021-09-10 00:00:00 -1631232900000,0.0,2021-09-10 00:15:00 -1631233800000,0.0,2021-09-10 00:30:00 -1631234700000,0.0,2021-09-10 00:45:00 -1631235600000,0.0,2021-09-10 01:00:00 -1631236500000,0.0,2021-09-10 01:15:00 -1631237400000,0.0,2021-09-10 01:30:00 -1631238300000,0.0,2021-09-10 01:45:00 -1631239200000,0.0,2021-09-10 02:00:00 -1631240100000,0.0,2021-09-10 02:15:00 -1631241000000,0.0,2021-09-10 02:30:00 -1631241900000,0.0,2021-09-10 02:45:00 -1631242800000,0.0,2021-09-10 03:00:00 -1631243700000,0.0,2021-09-10 03:15:00 -1631244600000,0.0,2021-09-10 03:30:00 -1631245500000,0.0,2021-09-10 03:45:00 -1631246400000,0.25,2021-09-10 04:00:00 -1631247300000,2.0,2021-09-10 04:15:00 -1631248200000,7.25,2021-09-10 04:30:00 -1631249100000,37.5,2021-09-10 04:45:00 -1631250000000,115.5,2021-09-10 05:00:00 -1631250900000,270.5,2021-09-10 05:15:00 -1631251800000,487.5,2021-09-10 05:30:00 -1631252700000,753.5,2021-09-10 05:45:00 -1631253600000,1061.75,2021-09-10 06:00:00 -1631254500000,1375.25,2021-09-10 06:15:00 -1631255400000,1728.75,2021-09-10 06:30:00 -1631256300000,2093.5,2021-09-10 06:45:00 -1631257200000,2463.5,2021-09-10 07:00:00 -1631258100000,2838.0,2021-09-10 07:15:00 -1631259000000,3209.5,2021-09-10 07:30:00 -1631259900000,3579.25,2021-09-10 07:45:00 -1631260800000,3925.5,2021-09-10 08:00:00 -1631261700000,4243.5,2021-09-10 08:15:00 -1631262600000,4529.0,2021-09-10 08:30:00 -1631263500000,4797.0,2021-09-10 08:45:00 -1631264400000,5069.0,2021-09-10 09:00:00 -1631265300000,5290.25,2021-09-10 09:15:00 -1631266200000,5493.0,2021-09-10 09:30:00 -1631267100000,5649.25,2021-09-10 09:45:00 -1631268000000,5749.25,2021-09-10 10:00:00 -1631268900000,5829.5,2021-09-10 10:15:00 -1631269800000,5869.25,2021-09-10 10:30:00 -1631270700000,5903.75,2021-09-10 10:45:00 -1631271600000,5901.75,2021-09-10 11:00:00 -1631272500000,5859.25,2021-09-10 11:15:00 -1631273400000,5799.0,2021-09-10 11:30:00 -1631274300000,5673.5,2021-09-10 11:45:00 -1631275200000,5573.75,2021-09-10 12:00:00 -1631276100000,5389.0,2021-09-10 12:15:00 -1631277000000,5213.5,2021-09-10 12:30:00 -1631277900000,5055.5,2021-09-10 12:45:00 -1631278800000,4834.25,2021-09-10 13:00:00 -1631279700000,4551.75,2021-09-10 13:15:00 -1631280600000,4247.5,2021-09-10 13:30:00 -1631281500000,3956.0,2021-09-10 13:45:00 -1631282400000,3631.0,2021-09-10 14:00:00 -1631283300000,3345.0,2021-09-10 14:15:00 -1631284200000,3038.0,2021-09-10 14:30:00 -1631285100000,2725.5,2021-09-10 14:45:00 -1631286000000,2365.0,2021-09-10 15:00:00 -1631286900000,2004.0,2021-09-10 15:15:00 -1631287800000,1659.75,2021-09-10 15:30:00 -1631288700000,1330.5,2021-09-10 15:45:00 -1631289600000,1040.75,2021-09-10 16:00:00 -1631290500000,757.75,2021-09-10 16:15:00 -1631291400000,512.75,2021-09-10 16:30:00 -1631292300000,317.25,2021-09-10 16:45:00 -1631293200000,171.25,2021-09-10 17:00:00 -1631294100000,70.5,2021-09-10 17:15:00 -1631295000000,19.75,2021-09-10 17:30:00 -1631295900000,3.75,2021-09-10 17:45:00 -1631296800000,0.25,2021-09-10 18:00:00 -1631297700000,0.0,2021-09-10 18:15:00 -1631298600000,0.0,2021-09-10 18:30:00 -1631299500000,0.0,2021-09-10 18:45:00 -1631300400000,0.25,2021-09-10 19:00:00 -1631301300000,0.0,2021-09-10 19:15:00 -1631302200000,0.0,2021-09-10 19:30:00 -1631303100000,0.0,2021-09-10 19:45:00 -1631304000000,0.0,2021-09-10 20:00:00 -1631304900000,0.0,2021-09-10 20:15:00 -1631305800000,0.0,2021-09-10 20:30:00 -1631306700000,0.0,2021-09-10 20:45:00 -1631307600000,0.0,2021-09-10 21:00:00 -1631308500000,0.0,2021-09-10 21:15:00 -1631309400000,0.0,2021-09-10 21:30:00 -1631310300000,0.0,2021-09-10 21:45:00 -1631311200000,0.0,2021-09-10 22:00:00 -1631312100000,0.0,2021-09-10 22:15:00 -1631313000000,0.0,2021-09-10 22:30:00 -1631313900000,0.0,2021-09-10 22:45:00 -1631314800000,0.0,2021-09-10 23:00:00 -1631315700000,0.0,2021-09-10 23:15:00 -1631316600000,0.0,2021-09-10 23:30:00 -1631317500000,0.0,2021-09-10 23:45:00 -1631318400000,0.0,2021-09-11 00:00:00 -1631319300000,0.0,2021-09-11 00:15:00 -1631320200000,0.0,2021-09-11 00:30:00 -1631321100000,0.0,2021-09-11 00:45:00 -1631322000000,0.0,2021-09-11 01:00:00 -1631322900000,0.0,2021-09-11 01:15:00 -1631323800000,0.0,2021-09-11 01:30:00 -1631324700000,0.0,2021-09-11 01:45:00 -1631325600000,0.0,2021-09-11 02:00:00 -1631326500000,0.0,2021-09-11 02:15:00 -1631327400000,0.0,2021-09-11 02:30:00 -1631328300000,0.0,2021-09-11 02:45:00 -1631329200000,0.0,2021-09-11 03:00:00 -1631330100000,0.0,2021-09-11 03:15:00 -1631331000000,0.0,2021-09-11 03:30:00 -1631331900000,0.0,2021-09-11 03:45:00 -1631332800000,0.0,2021-09-11 04:00:00 -1631333700000,1.0,2021-09-11 04:15:00 -1631334600000,4.5,2021-09-11 04:30:00 -1631335500000,36.0,2021-09-11 04:45:00 -1631336400000,68.0,2021-09-11 05:00:00 -1631337300000,127.0,2021-09-11 05:15:00 -1631338200000,242.5,2021-09-11 05:30:00 -1631339100000,387.0,2021-09-11 05:45:00 -1631340000000,549.5,2021-09-11 06:00:00 -1631340900000,719.5,2021-09-11 06:15:00 -1631341800000,918.75,2021-09-11 06:30:00 -1631342700000,1141.5,2021-09-11 06:45:00 -1631343600000,1385.0,2021-09-11 07:00:00 -1631344500000,1633.5,2021-09-11 07:15:00 -1631345400000,1913.75,2021-09-11 07:30:00 -1631346300000,2159.25,2021-09-11 07:45:00 -1631347200000,2394.25,2021-09-11 08:00:00 -1631348100000,2650.25,2021-09-11 08:15:00 -1631349000000,2859.75,2021-09-11 08:30:00 -1631349900000,3042.5,2021-09-11 08:45:00 -1631350800000,3237.5,2021-09-11 09:00:00 -1631351700000,3457.25,2021-09-11 09:15:00 -1631352600000,3635.25,2021-09-11 09:30:00 -1631353500000,3808.25,2021-09-11 09:45:00 -1631354400000,3955.25,2021-09-11 10:00:00 -1631355300000,4104.5,2021-09-11 10:15:00 -1631356200000,4179.75,2021-09-11 10:30:00 -1631357100000,4296.5,2021-09-11 10:45:00 -1631358000000,4370.0,2021-09-11 11:00:00 -1631358900000,4420.75,2021-09-11 11:15:00 -1631359800000,4427.25,2021-09-11 11:30:00 -1631360700000,4436.75,2021-09-11 11:45:00 -1631361600000,4355.0,2021-09-11 12:00:00 -1631362500000,4255.5,2021-09-11 12:15:00 -1631363400000,4242.5,2021-09-11 12:30:00 -1631364300000,4146.25,2021-09-11 12:45:00 -1631365200000,4031.75,2021-09-11 13:00:00 -1631366100000,3885.0,2021-09-11 13:15:00 -1631367000000,3704.25,2021-09-11 13:30:00 -1631367900000,3544.75,2021-09-11 13:45:00 -1631368800000,3296.0,2021-09-11 14:00:00 -1631369700000,3063.5,2021-09-11 14:15:00 -1631370600000,2844.25,2021-09-11 14:30:00 -1631371500000,2544.5,2021-09-11 14:45:00 -1631372400000,2275.75,2021-09-11 15:00:00 -1631373300000,1998.25,2021-09-11 15:15:00 -1631374200000,1713.75,2021-09-11 15:30:00 -1631375100000,1421.25,2021-09-11 15:45:00 -1631376000000,1110.25,2021-09-11 16:00:00 -1631376900000,846.25,2021-09-11 16:15:00 -1631377800000,593.75,2021-09-11 16:30:00 -1631378700000,378.75,2021-09-11 16:45:00 -1631379600000,201.25,2021-09-11 17:00:00 -1631380500000,76.5,2021-09-11 17:15:00 -1631381400000,14.0,2021-09-11 17:30:00 -1631382300000,1.25,2021-09-11 17:45:00 -1631383200000,0.25,2021-09-11 18:00:00 -1631384100000,0.25,2021-09-11 18:15:00 -1631385000000,0.0,2021-09-11 18:30:00 -1631385900000,0.0,2021-09-11 18:45:00 -1631386800000,0.0,2021-09-11 19:00:00 -1631387700000,0.0,2021-09-11 19:15:00 -1631388600000,0.0,2021-09-11 19:30:00 -1631389500000,0.0,2021-09-11 19:45:00 -1631390400000,0.0,2021-09-11 20:00:00 -1631391300000,0.0,2021-09-11 20:15:00 -1631392200000,0.0,2021-09-11 20:30:00 -1631393100000,0.0,2021-09-11 20:45:00 -1631394000000,0.0,2021-09-11 21:00:00 -1631394900000,0.0,2021-09-11 21:15:00 -1631395800000,0.0,2021-09-11 21:30:00 -1631396700000,0.0,2021-09-11 21:45:00 -1631397600000,0.0,2021-09-11 22:00:00 -1631398500000,0.0,2021-09-11 22:15:00 -1631399400000,0.0,2021-09-11 22:30:00 -1631400300000,0.0,2021-09-11 22:45:00 -1631401200000,0.0,2021-09-11 23:00:00 -1631402100000,0.0,2021-09-11 23:15:00 -1631403000000,0.0,2021-09-11 23:30:00 -1631403900000,0.0,2021-09-11 23:45:00 -1631404800000,0.0,2021-09-12 00:00:00 -1631405700000,0.0,2021-09-12 00:15:00 -1631406600000,0.0,2021-09-12 00:30:00 -1631407500000,0.0,2021-09-12 00:45:00 -1631408400000,0.0,2021-09-12 01:00:00 -1631409300000,0.0,2021-09-12 01:15:00 -1631410200000,0.0,2021-09-12 01:30:00 -1631411100000,0.0,2021-09-12 01:45:00 -1631412000000,0.0,2021-09-12 02:00:00 -1631412900000,0.0,2021-09-12 02:15:00 -1631413800000,0.0,2021-09-12 02:30:00 -1631414700000,0.0,2021-09-12 02:45:00 -1631415600000,0.0,2021-09-12 03:00:00 -1631416500000,0.0,2021-09-12 03:15:00 -1631417400000,0.0,2021-09-12 03:30:00 -1631418300000,0.0,2021-09-12 03:45:00 -1631419200000,0.0,2021-09-12 04:00:00 -1631420100000,1.0,2021-09-12 04:15:00 -1631421000000,3.25,2021-09-12 04:30:00 -1631421900000,26.0,2021-09-12 04:45:00 -1631422800000,66.5,2021-09-12 05:00:00 -1631423700000,167.0,2021-09-12 05:15:00 -1631424600000,313.5,2021-09-12 05:30:00 -1631425500000,502.25,2021-09-12 05:45:00 -1631426400000,744.0,2021-09-12 06:00:00 -1631427300000,1033.75,2021-09-12 06:15:00 -1631428200000,1335.25,2021-09-12 06:30:00 -1631429100000,1649.25,2021-09-12 06:45:00 -1631430000000,1981.75,2021-09-12 07:00:00 -1631430900000,2339.25,2021-09-12 07:15:00 -1631431800000,2709.25,2021-09-12 07:30:00 -1631432700000,3077.0,2021-09-12 07:45:00 -1631433600000,3471.75,2021-09-12 08:00:00 -1631434500000,3854.25,2021-09-12 08:15:00 -1631435400000,4251.75,2021-09-12 08:30:00 -1631436300000,4585.0,2021-09-12 08:45:00 -1631437200000,4878.5,2021-09-12 09:00:00 -1631438100000,5142.0,2021-09-12 09:15:00 -1631439000000,5340.25,2021-09-12 09:30:00 -1631439900000,5511.0,2021-09-12 09:45:00 -1631440800000,5622.75,2021-09-12 10:00:00 -1631441700000,5698.0,2021-09-12 10:15:00 -1631442600000,5724.5,2021-09-12 10:30:00 -1631443500000,5723.0,2021-09-12 10:45:00 -1631444400000,5748.0,2021-09-12 11:00:00 -1631445300000,5792.25,2021-09-12 11:15:00 -1631446200000,5704.5,2021-09-12 11:30:00 -1631447100000,5701.25,2021-09-12 11:45:00 -1631448000000,5583.0,2021-09-12 12:00:00 -1631448900000,5444.5,2021-09-12 12:15:00 -1631449800000,5386.5,2021-09-12 12:30:00 -1631450700000,5275.75,2021-09-12 12:45:00 -1631451600000,5042.5,2021-09-12 13:00:00 -1631452500000,4826.75,2021-09-12 13:15:00 -1631453400000,4666.5,2021-09-12 13:30:00 -1631454300000,4437.25,2021-09-12 13:45:00 -1631455200000,4203.0,2021-09-12 14:00:00 -1631456100000,3910.75,2021-09-12 14:15:00 -1631457000000,3598.25,2021-09-12 14:30:00 -1631457900000,3288.5,2021-09-12 14:45:00 -1631458800000,2914.0,2021-09-12 15:00:00 -1631459700000,2517.5,2021-09-12 15:15:00 -1631460600000,2102.25,2021-09-12 15:30:00 -1631461500000,1696.25,2021-09-12 15:45:00 -1631462400000,1315.5,2021-09-12 16:00:00 -1631463300000,957.0,2021-09-12 16:15:00 -1631464200000,645.25,2021-09-12 16:30:00 -1631465100000,396.25,2021-09-12 16:45:00 -1631466000000,203.5,2021-09-12 17:00:00 -1631466900000,73.25,2021-09-12 17:15:00 -1631467800000,13.75,2021-09-12 17:30:00 -1631468700000,1.0,2021-09-12 17:45:00 -1631469600000,0.25,2021-09-12 18:00:00 -1631470500000,0.0,2021-09-12 18:15:00 -1631471400000,0.0,2021-09-12 18:30:00 -1631472300000,0.0,2021-09-12 18:45:00 -1631473200000,0.25,2021-09-12 19:00:00 -1631474100000,0.0,2021-09-12 19:15:00 -1631475000000,0.0,2021-09-12 19:30:00 -1631475900000,0.0,2021-09-12 19:45:00 -1631476800000,0.0,2021-09-12 20:00:00 -1631477700000,0.0,2021-09-12 20:15:00 -1631478600000,0.0,2021-09-12 20:30:00 -1631479500000,0.0,2021-09-12 20:45:00 -1631480400000,0.0,2021-09-12 21:00:00 -1631481300000,0.0,2021-09-12 21:15:00 -1631482200000,0.0,2021-09-12 21:30:00 -1631483100000,0.0,2021-09-12 21:45:00 -1631484000000,0.0,2021-09-12 22:00:00 -1631484900000,0.0,2021-09-12 22:15:00 -1631485800000,0.0,2021-09-12 22:30:00 -1631486700000,0.0,2021-09-12 22:45:00 -1631487600000,0.0,2021-09-12 23:00:00 -1631488500000,0.0,2021-09-12 23:15:00 -1631489400000,0.0,2021-09-12 23:30:00 -1631490300000,0.0,2021-09-12 23:45:00 -1631491200000,0.0,2021-09-13 00:00:00 -1631492100000,0.0,2021-09-13 00:15:00 -1631493000000,0.0,2021-09-13 00:30:00 -1631493900000,0.0,2021-09-13 00:45:00 -1631494800000,0.0,2021-09-13 01:00:00 -1631495700000,0.0,2021-09-13 01:15:00 -1631496600000,0.0,2021-09-13 01:30:00 -1631497500000,0.0,2021-09-13 01:45:00 -1631498400000,0.0,2021-09-13 02:00:00 -1631499300000,0.0,2021-09-13 02:15:00 -1631500200000,0.0,2021-09-13 02:30:00 -1631501100000,0.0,2021-09-13 02:45:00 -1631502000000,0.0,2021-09-13 03:00:00 -1631502900000,0.0,2021-09-13 03:15:00 -1631503800000,0.0,2021-09-13 03:30:00 -1631504700000,0.0,2021-09-13 03:45:00 -1631505600000,0.25,2021-09-13 04:00:00 -1631506500000,0.75,2021-09-13 04:15:00 -1631507400000,2.75,2021-09-13 04:30:00 -1631508300000,21.5,2021-09-13 04:45:00 -1631509200000,80.25,2021-09-13 05:00:00 -1631510100000,204.0,2021-09-13 05:15:00 -1631511000000,396.75,2021-09-13 05:30:00 -1631511900000,645.75,2021-09-13 05:45:00 -1631512800000,942.25,2021-09-13 06:00:00 -1631513700000,1268.75,2021-09-13 06:15:00 -1631514600000,1645.5,2021-09-13 06:30:00 -1631515500000,2038.25,2021-09-13 06:45:00 -1631516400000,2469.25,2021-09-13 07:00:00 -1631517300000,2861.0,2021-09-13 07:15:00 -1631518200000,3242.25,2021-09-13 07:30:00 -1631519100000,3651.5,2021-09-13 07:45:00 -1631520000000,4068.25,2021-09-13 08:00:00 -1631520900000,4476.0,2021-09-13 08:15:00 -1631521800000,4798.5,2021-09-13 08:30:00 -1631522700000,5046.75,2021-09-13 08:45:00 -1631523600000,5273.0,2021-09-13 09:00:00 -1631524500000,5499.0,2021-09-13 09:15:00 -1631525400000,5693.75,2021-09-13 09:30:00 -1631526300000,5817.5,2021-09-13 09:45:00 -1631527200000,5858.5,2021-09-13 10:00:00 -1631528100000,5916.25,2021-09-13 10:15:00 -1631529000000,5936.0,2021-09-13 10:30:00 -1631529900000,5938.5,2021-09-13 10:45:00 -1631530800000,5893.0,2021-09-13 11:00:00 -1631531700000,5846.5,2021-09-13 11:15:00 -1631532600000,5816.25,2021-09-13 11:30:00 -1631533500000,5762.25,2021-09-13 11:45:00 -1631534400000,5625.25,2021-09-13 12:00:00 -1631535300000,5522.5,2021-09-13 12:15:00 -1631536200000,5399.5,2021-09-13 12:30:00 -1631537100000,5226.0,2021-09-13 12:45:00 -1631538000000,5042.5,2021-09-13 13:00:00 -1631538900000,4901.25,2021-09-13 13:15:00 -1631539800000,4676.25,2021-09-13 13:30:00 -1631540700000,4429.25,2021-09-13 13:45:00 -1631541600000,4132.75,2021-09-13 14:00:00 -1631542500000,3810.5,2021-09-13 14:15:00 -1631543400000,3477.5,2021-09-13 14:30:00 -1631544300000,3103.0,2021-09-13 14:45:00 -1631545200000,2745.0,2021-09-13 15:00:00 -1631546100000,2337.5,2021-09-13 15:15:00 -1631547000000,1947.5,2021-09-13 15:30:00 -1631547900000,1573.75,2021-09-13 15:45:00 -1631548800000,1207.0,2021-09-13 16:00:00 -1631549700000,873.25,2021-09-13 16:15:00 -1631550600000,582.25,2021-09-13 16:30:00 -1631551500000,351.5,2021-09-13 16:45:00 -1631552400000,178.75,2021-09-13 17:00:00 -1631553300000,59.5,2021-09-13 17:15:00 -1631554200000,8.5,2021-09-13 17:30:00 -1631555100000,0.5,2021-09-13 17:45:00 -1631556000000,0.0,2021-09-13 18:00:00 -1631556900000,0.0,2021-09-13 18:15:00 -1631557800000,0.25,2021-09-13 18:30:00 -1631558700000,0.0,2021-09-13 18:45:00 -1631559600000,0.0,2021-09-13 19:00:00 -1631560500000,0.0,2021-09-13 19:15:00 -1631561400000,0.0,2021-09-13 19:30:00 -1631562300000,0.0,2021-09-13 19:45:00 -1631563200000,0.0,2021-09-13 20:00:00 -1631564100000,0.0,2021-09-13 20:15:00 -1631565000000,0.0,2021-09-13 20:30:00 -1631565900000,0.0,2021-09-13 20:45:00 -1631566800000,0.0,2021-09-13 21:00:00 -1631567700000,0.0,2021-09-13 21:15:00 -1631568600000,0.0,2021-09-13 21:30:00 -1631569500000,0.0,2021-09-13 21:45:00 -1631570400000,0.0,2021-09-13 22:00:00 -1631571300000,0.0,2021-09-13 22:15:00 -1631572200000,0.0,2021-09-13 22:30:00 -1631573100000,0.0,2021-09-13 22:45:00 -1631574000000,0.0,2021-09-13 23:00:00 -1631574900000,0.0,2021-09-13 23:15:00 -1631575800000,0.0,2021-09-13 23:30:00 -1631576700000,0.0,2021-09-13 23:45:00 -1631577600000,0.0,2021-09-14 00:00:00 -1631578500000,0.0,2021-09-14 00:15:00 -1631579400000,0.0,2021-09-14 00:30:00 -1631580300000,0.0,2021-09-14 00:45:00 -1631581200000,0.0,2021-09-14 01:00:00 -1631582100000,0.0,2021-09-14 01:15:00 -1631583000000,0.0,2021-09-14 01:30:00 -1631583900000,0.0,2021-09-14 01:45:00 -1631584800000,0.0,2021-09-14 02:00:00 -1631585700000,0.0,2021-09-14 02:15:00 -1631586600000,0.0,2021-09-14 02:30:00 -1631587500000,0.0,2021-09-14 02:45:00 -1631588400000,0.0,2021-09-14 03:00:00 -1631589300000,0.0,2021-09-14 03:15:00 -1631590200000,0.0,2021-09-14 03:30:00 -1631591100000,0.0,2021-09-14 03:45:00 -1631592000000,0.25,2021-09-14 04:00:00 -1631592900000,0.5,2021-09-14 04:15:00 -1631593800000,1.5,2021-09-14 04:30:00 -1631594700000,25.5,2021-09-14 04:45:00 -1631595600000,71.0,2021-09-14 05:00:00 -1631596500000,213.25,2021-09-14 05:15:00 -1631597400000,433.5,2021-09-14 05:30:00 -1631598300000,717.0,2021-09-14 05:45:00 -1631599200000,1077.5,2021-09-14 06:00:00 -1631600100000,1487.25,2021-09-14 06:15:00 -1631601000000,1939.5,2021-09-14 06:30:00 -1631601900000,2404.75,2021-09-14 06:45:00 -1631602800000,2904.0,2021-09-14 07:00:00 -1631603700000,3386.0,2021-09-14 07:15:00 -1631604600000,3934.0,2021-09-14 07:30:00 -1631605500000,4434.75,2021-09-14 07:45:00 -1631606400000,4891.5,2021-09-14 08:00:00 -1631607300000,5295.0,2021-09-14 08:15:00 -1631608200000,5637.0,2021-09-14 08:30:00 -1631609100000,5923.5,2021-09-14 08:45:00 -1631610000000,6185.0,2021-09-14 09:00:00 -1631610900000,6466.0,2021-09-14 09:15:00 -1631611800000,6683.5,2021-09-14 09:30:00 -1631612700000,6803.75,2021-09-14 09:45:00 -1631613600000,6908.5,2021-09-14 10:00:00 -1631614500000,7000.5,2021-09-14 10:15:00 -1631615400000,7017.5,2021-09-14 10:30:00 -1631616300000,6979.0,2021-09-14 10:45:00 -1631617200000,6902.5,2021-09-14 11:00:00 -1631618100000,6802.5,2021-09-14 11:15:00 -1631619000000,6724.75,2021-09-14 11:30:00 -1631619900000,6653.0,2021-09-14 11:45:00 -1631620800000,6524.0,2021-09-14 12:00:00 -1631621700000,6367.25,2021-09-14 12:15:00 -1631622600000,6192.5,2021-09-14 12:30:00 -1631623500000,5952.5,2021-09-14 12:45:00 -1631624400000,5691.25,2021-09-14 13:00:00 -1631625300000,5346.0,2021-09-14 13:15:00 -1631626200000,5000.25,2021-09-14 13:30:00 -1631627100000,4612.5,2021-09-14 13:45:00 -1631628000000,4253.0,2021-09-14 14:00:00 -1631628900000,3851.25,2021-09-14 14:15:00 -1631629800000,3448.25,2021-09-14 14:30:00 -1631630700000,3035.0,2021-09-14 14:45:00 -1631631600000,2616.5,2021-09-14 15:00:00 -1631632500000,2176.75,2021-09-14 15:15:00 -1631633400000,1748.0,2021-09-14 15:30:00 -1631634300000,1357.25,2021-09-14 15:45:00 -1631635200000,1008.5,2021-09-14 16:00:00 -1631636100000,720.75,2021-09-14 16:15:00 -1631637000000,469.5,2021-09-14 16:30:00 -1631637900000,269.25,2021-09-14 16:45:00 -1631638800000,120.75,2021-09-14 17:00:00 -1631639700000,31.25,2021-09-14 17:15:00 -1631640600000,3.0,2021-09-14 17:30:00 -1631641500000,0.0,2021-09-14 17:45:00 -1631642400000,0.25,2021-09-14 18:00:00 -1631643300000,0.0,2021-09-14 18:15:00 -1631644200000,0.0,2021-09-14 18:30:00 -1631645100000,0.0,2021-09-14 18:45:00 -1631646000000,0.25,2021-09-14 19:00:00 -1631646900000,0.0,2021-09-14 19:15:00 -1631647800000,0.0,2021-09-14 19:30:00 -1631648700000,0.0,2021-09-14 19:45:00 -1631649600000,0.0,2021-09-14 20:00:00 -1631650500000,0.0,2021-09-14 20:15:00 -1631651400000,0.0,2021-09-14 20:30:00 -1631652300000,0.0,2021-09-14 20:45:00 -1631653200000,0.0,2021-09-14 21:00:00 -1631654100000,0.0,2021-09-14 21:15:00 -1631655000000,0.0,2021-09-14 21:30:00 -1631655900000,0.0,2021-09-14 21:45:00 -1631656800000,0.0,2021-09-14 22:00:00 -1631657700000,0.0,2021-09-14 22:15:00 -1631658600000,0.0,2021-09-14 22:30:00 -1631659500000,0.0,2021-09-14 22:45:00 -1631660400000,0.0,2021-09-14 23:00:00 -1631661300000,0.0,2021-09-14 23:15:00 -1631662200000,0.0,2021-09-14 23:30:00 -1631663100000,0.0,2021-09-14 23:45:00 -1631664000000,0.0,2021-09-15 00:00:00 -1631664900000,0.0,2021-09-15 00:15:00 -1631665800000,0.0,2021-09-15 00:30:00 -1631666700000,0.0,2021-09-15 00:45:00 -1631667600000,0.0,2021-09-15 01:00:00 -1631668500000,0.0,2021-09-15 01:15:00 -1631669400000,0.0,2021-09-15 01:30:00 -1631670300000,0.0,2021-09-15 01:45:00 -1631671200000,0.0,2021-09-15 02:00:00 -1631672100000,0.0,2021-09-15 02:15:00 -1631673000000,0.0,2021-09-15 02:30:00 -1631673900000,0.0,2021-09-15 02:45:00 -1631674800000,0.0,2021-09-15 03:00:00 -1631675700000,0.0,2021-09-15 03:15:00 -1631676600000,0.0,2021-09-15 03:30:00 -1631677500000,0.0,2021-09-15 03:45:00 -1631678400000,0.0,2021-09-15 04:00:00 -1631679300000,0.25,2021-09-15 04:15:00 -1631680200000,1.0,2021-09-15 04:30:00 -1631681100000,19.0,2021-09-15 04:45:00 -1631682000000,65.75,2021-09-15 05:00:00 -1631682900000,124.5,2021-09-15 05:15:00 -1631683800000,217.0,2021-09-15 05:30:00 -1631684700000,346.0,2021-09-15 05:45:00 -1631685600000,501.5,2021-09-15 06:00:00 -1631686500000,657.75,2021-09-15 06:15:00 -1631687400000,807.0,2021-09-15 06:30:00 -1631688300000,979.5,2021-09-15 06:45:00 -1631689200000,1157.25,2021-09-15 07:00:00 -1631690100000,1326.5,2021-09-15 07:15:00 -1631691000000,1541.75,2021-09-15 07:30:00 -1631691900000,1709.5,2021-09-15 07:45:00 -1631692800000,1848.0,2021-09-15 08:00:00 -1631693700000,1987.5,2021-09-15 08:15:00 -1631694600000,2086.25,2021-09-15 08:30:00 -1631695500000,2145.75,2021-09-15 08:45:00 -1631696400000,2230.5,2021-09-15 09:00:00 -1631697300000,2283.25,2021-09-15 09:15:00 -1631698200000,2268.0,2021-09-15 09:30:00 -1631699100000,2244.75,2021-09-15 09:45:00 -1631700000000,2247.0,2021-09-15 10:00:00 -1631700900000,2263.75,2021-09-15 10:15:00 -1631701800000,2250.25,2021-09-15 10:30:00 -1631702700000,2271.0,2021-09-15 10:45:00 -1631703600000,2285.75,2021-09-15 11:00:00 -1631704500000,2303.5,2021-09-15 11:15:00 -1631705400000,2319.5,2021-09-15 11:30:00 -1631706300000,2292.75,2021-09-15 11:45:00 -1631707200000,2274.25,2021-09-15 12:00:00 -1631708100000,2280.25,2021-09-15 12:15:00 -1631709000000,2256.5,2021-09-15 12:30:00 -1631709900000,2194.25,2021-09-15 12:45:00 -1631710800000,2122.75,2021-09-15 13:00:00 -1631711700000,2027.5,2021-09-15 13:15:00 -1631712600000,1881.25,2021-09-15 13:30:00 -1631713500000,1755.5,2021-09-15 13:45:00 -1631714400000,1642.0,2021-09-15 14:00:00 -1631715300000,1504.75,2021-09-15 14:15:00 -1631716200000,1358.25,2021-09-15 14:30:00 -1631717100000,1219.75,2021-09-15 14:45:00 -1631718000000,1074.75,2021-09-15 15:00:00 -1631718900000,920.5,2021-09-15 15:15:00 -1631719800000,768.5,2021-09-15 15:30:00 -1631720700000,615.5,2021-09-15 15:45:00 -1631721600000,474.75,2021-09-15 16:00:00 -1631722500000,350.75,2021-09-15 16:15:00 -1631723400000,243.25,2021-09-15 16:30:00 -1631724300000,149.25,2021-09-15 16:45:00 -1631725200000,68.75,2021-09-15 17:00:00 -1631726100000,21.0,2021-09-15 17:15:00 -1631727000000,2.5,2021-09-15 17:30:00 -1631727900000,0.25,2021-09-15 17:45:00 -1631728800000,0.25,2021-09-15 18:00:00 -1631729700000,0.0,2021-09-15 18:15:00 -1631730600000,0.0,2021-09-15 18:30:00 -1631731500000,0.0,2021-09-15 18:45:00 -1631732400000,0.0,2021-09-15 19:00:00 -1631733300000,0.0,2021-09-15 19:15:00 -1631734200000,0.0,2021-09-15 19:30:00 -1631735100000,0.0,2021-09-15 19:45:00 -1631736000000,0.0,2021-09-15 20:00:00 -1631736900000,0.0,2021-09-15 20:15:00 -1631737800000,0.0,2021-09-15 20:30:00 -1631738700000,0.0,2021-09-15 20:45:00 -1631739600000,0.0,2021-09-15 21:00:00 -1631740500000,0.0,2021-09-15 21:15:00 -1631741400000,0.0,2021-09-15 21:30:00 -1631742300000,0.0,2021-09-15 21:45:00 -1631743200000,0.0,2021-09-15 22:00:00 -1631744100000,0.0,2021-09-15 22:15:00 -1631745000000,0.0,2021-09-15 22:30:00 -1631745900000,0.0,2021-09-15 22:45:00 -1631746800000,0.0,2021-09-15 23:00:00 -1631747700000,0.0,2021-09-15 23:15:00 -1631748600000,0.0,2021-09-15 23:30:00 -1631749500000,0.0,2021-09-15 23:45:00 -1631750400000,0.0,2021-09-16 00:00:00 -1631751300000,0.0,2021-09-16 00:15:00 -1631752200000,0.0,2021-09-16 00:30:00 -1631753100000,0.0,2021-09-16 00:45:00 -1631754000000,0.0,2021-09-16 01:00:00 -1631754900000,0.0,2021-09-16 01:15:00 -1631755800000,0.0,2021-09-16 01:30:00 -1631756700000,0.0,2021-09-16 01:45:00 -1631757600000,0.0,2021-09-16 02:00:00 -1631758500000,0.0,2021-09-16 02:15:00 -1631759400000,0.0,2021-09-16 02:30:00 -1631760300000,0.0,2021-09-16 02:45:00 -1631761200000,0.0,2021-09-16 03:00:00 -1631762100000,0.0,2021-09-16 03:15:00 -1631763000000,0.0,2021-09-16 03:30:00 -1631763900000,0.0,2021-09-16 03:45:00 -1631764800000,0.0,2021-09-16 04:00:00 -1631765700000,0.25,2021-09-16 04:15:00 -1631766600000,1.0,2021-09-16 04:30:00 -1631767500000,18.25,2021-09-16 04:45:00 -1631768400000,42.5,2021-09-16 05:00:00 -1631769300000,73.5,2021-09-16 05:15:00 -1631770200000,137.0,2021-09-16 05:30:00 -1631771100000,237.5,2021-09-16 05:45:00 -1631772000000,361.5,2021-09-16 06:00:00 -1631772900000,478.25,2021-09-16 06:15:00 -1631773800000,633.5,2021-09-16 06:30:00 -1631774700000,844.25,2021-09-16 06:45:00 -1631775600000,1042.0,2021-09-16 07:00:00 -1631776500000,1232.0,2021-09-16 07:15:00 -1631777400000,1468.0,2021-09-16 07:30:00 -1631778300000,1721.0,2021-09-16 07:45:00 -1631779200000,1972.25,2021-09-16 08:00:00 -1631780100000,2162.0,2021-09-16 08:15:00 -1631781000000,2323.5,2021-09-16 08:30:00 -1631781900000,2492.5,2021-09-16 08:45:00 -1631782800000,2702.25,2021-09-16 09:00:00 -1631783700000,2859.5,2021-09-16 09:15:00 -1631784600000,2946.75,2021-09-16 09:30:00 -1631785500000,3009.5,2021-09-16 09:45:00 -1631786400000,3079.0,2021-09-16 10:00:00 -1631787300000,3162.25,2021-09-16 10:15:00 -1631788200000,3190.75,2021-09-16 10:30:00 -1631789100000,3214.5,2021-09-16 10:45:00 -1631790000000,3205.25,2021-09-16 11:00:00 -1631790900000,3185.0,2021-09-16 11:15:00 -1631791800000,3128.25,2021-09-16 11:30:00 -1631792700000,3093.5,2021-09-16 11:45:00 -1631793600000,3023.75,2021-09-16 12:00:00 -1631794500000,2944.0,2021-09-16 12:15:00 -1631795400000,2836.25,2021-09-16 12:30:00 -1631796300000,2703.0,2021-09-16 12:45:00 -1631797200000,2585.75,2021-09-16 13:00:00 -1631798100000,2475.5,2021-09-16 13:15:00 -1631799000000,2361.25,2021-09-16 13:30:00 -1631799900000,2176.5,2021-09-16 13:45:00 -1631800800000,1999.0,2021-09-16 14:00:00 -1631801700000,1833.0,2021-09-16 14:15:00 -1631802600000,1657.5,2021-09-16 14:30:00 -1631803500000,1491.0,2021-09-16 14:45:00 -1631804400000,1298.5,2021-09-16 15:00:00 -1631805300000,1117.25,2021-09-16 15:15:00 -1631806200000,941.0,2021-09-16 15:30:00 -1631807100000,766.75,2021-09-16 15:45:00 -1631808000000,586.5,2021-09-16 16:00:00 -1631808900000,427.5,2021-09-16 16:15:00 -1631809800000,285.25,2021-09-16 16:30:00 -1631810700000,166.25,2021-09-16 16:45:00 -1631811600000,73.25,2021-09-16 17:00:00 -1631812500000,20.5,2021-09-16 17:15:00 -1631813400000,2.5,2021-09-16 17:30:00 -1631814300000,0.25,2021-09-16 17:45:00 -1631815200000,0.0,2021-09-16 18:00:00 -1631816100000,0.0,2021-09-16 18:15:00 -1631817000000,0.0,2021-09-16 18:30:00 -1631817900000,0.0,2021-09-16 18:45:00 -1631818800000,0.0,2021-09-16 19:00:00 -1631819700000,0.0,2021-09-16 19:15:00 -1631820600000,0.0,2021-09-16 19:30:00 -1631821500000,0.0,2021-09-16 19:45:00 -1631822400000,0.0,2021-09-16 20:00:00 -1631823300000,0.0,2021-09-16 20:15:00 -1631824200000,0.0,2021-09-16 20:30:00 -1631825100000,0.0,2021-09-16 20:45:00 -1631826000000,0.0,2021-09-16 21:00:00 -1631826900000,0.0,2021-09-16 21:15:00 -1631827800000,0.0,2021-09-16 21:30:00 -1631828700000,0.0,2021-09-16 21:45:00 -1631829600000,0.0,2021-09-16 22:00:00 -1631830500000,0.0,2021-09-16 22:15:00 -1631831400000,0.0,2021-09-16 22:30:00 -1631832300000,0.0,2021-09-16 22:45:00 -1631833200000,0.0,2021-09-16 23:00:00 -1631834100000,0.0,2021-09-16 23:15:00 -1631835000000,0.0,2021-09-16 23:30:00 -1631835900000,0.0,2021-09-16 23:45:00 -1631836800000,0.0,2021-09-17 00:00:00 -1631837700000,0.0,2021-09-17 00:15:00 -1631838600000,0.0,2021-09-17 00:30:00 -1631839500000,0.0,2021-09-17 00:45:00 -1631840400000,0.0,2021-09-17 01:00:00 -1631841300000,0.0,2021-09-17 01:15:00 -1631842200000,0.0,2021-09-17 01:30:00 -1631843100000,0.0,2021-09-17 01:45:00 -1631844000000,0.0,2021-09-17 02:00:00 -1631844900000,0.0,2021-09-17 02:15:00 -1631845800000,0.0,2021-09-17 02:30:00 -1631846700000,0.0,2021-09-17 02:45:00 -1631847600000,0.0,2021-09-17 03:00:00 -1631848500000,0.0,2021-09-17 03:15:00 -1631849400000,0.0,2021-09-17 03:30:00 -1631850300000,0.0,2021-09-17 03:45:00 -1631851200000,0.0,2021-09-17 04:00:00 -1631852100000,0.25,2021-09-17 04:15:00 -1631853000000,1.25,2021-09-17 04:30:00 -1631853900000,16.25,2021-09-17 04:45:00 -1631854800000,36.5,2021-09-17 05:00:00 -1631855700000,75.0,2021-09-17 05:15:00 -1631856600000,156.75,2021-09-17 05:30:00 -1631857500000,282.25,2021-09-17 05:45:00 -1631858400000,450.5,2021-09-17 06:00:00 -1631859300000,643.5,2021-09-17 06:15:00 -1631860200000,844.25,2021-09-17 06:30:00 -1631861100000,1062.5,2021-09-17 06:45:00 -1631862000000,1290.25,2021-09-17 07:00:00 -1631862900000,1556.75,2021-09-17 07:15:00 -1631863800000,1834.5,2021-09-17 07:30:00 -1631864700000,2117.75,2021-09-17 07:45:00 -1631865600000,2370.25,2021-09-17 08:00:00 -1631866500000,2611.0,2021-09-17 08:15:00 -1631867400000,2834.0,2021-09-17 08:30:00 -1631868300000,3051.5,2021-09-17 08:45:00 -1631869200000,3225.75,2021-09-17 09:00:00 -1631870100000,3377.0,2021-09-17 09:15:00 -1631871000000,3518.5,2021-09-17 09:30:00 -1631871900000,3656.75,2021-09-17 09:45:00 -1631872800000,3790.0,2021-09-17 10:00:00 -1631873700000,3800.75,2021-09-17 10:15:00 -1631874600000,3776.0,2021-09-17 10:30:00 -1631875500000,3749.25,2021-09-17 10:45:00 -1631876400000,3716.25,2021-09-17 11:00:00 -1631877300000,3646.75,2021-09-17 11:15:00 -1631878200000,3578.25,2021-09-17 11:30:00 -1631879100000,3505.75,2021-09-17 11:45:00 -1631880000000,3402.25,2021-09-17 12:00:00 -1631880900000,3307.0,2021-09-17 12:15:00 -1631881800000,3231.0,2021-09-17 12:30:00 -1631882700000,3126.25,2021-09-17 12:45:00 -1631883600000,3047.25,2021-09-17 13:00:00 -1631884500000,2967.25,2021-09-17 13:15:00 -1631885400000,2817.75,2021-09-17 13:30:00 -1631886300000,2654.0,2021-09-17 13:45:00 -1631887200000,2506.75,2021-09-17 14:00:00 -1631888100000,2320.5,2021-09-17 14:15:00 -1631889000000,2123.5,2021-09-17 14:30:00 -1631889900000,1914.75,2021-09-17 14:45:00 -1631890800000,1679.25,2021-09-17 15:00:00 -1631891700000,1446.25,2021-09-17 15:15:00 -1631892600000,1212.0,2021-09-17 15:30:00 -1631893500000,986.0,2021-09-17 15:45:00 -1631894400000,758.5,2021-09-17 16:00:00 -1631895300000,539.5,2021-09-17 16:15:00 -1631896200000,350.75,2021-09-17 16:30:00 -1631897100000,196.25,2021-09-17 16:45:00 -1631898000000,83.5,2021-09-17 17:00:00 -1631898900000,21.25,2021-09-17 17:15:00 -1631899800000,1.75,2021-09-17 17:30:00 -1631900700000,0.0,2021-09-17 17:45:00 -1631901600000,0.0,2021-09-17 18:00:00 -1631902500000,0.0,2021-09-17 18:15:00 -1631903400000,0.25,2021-09-17 18:30:00 -1631904300000,0.0,2021-09-17 18:45:00 -1631905200000,0.0,2021-09-17 19:00:00 -1631906100000,0.0,2021-09-17 19:15:00 -1631907000000,0.0,2021-09-17 19:30:00 -1631907900000,0.0,2021-09-17 19:45:00 -1631908800000,0.0,2021-09-17 20:00:00 -1631909700000,0.0,2021-09-17 20:15:00 -1631910600000,0.0,2021-09-17 20:30:00 -1631911500000,0.0,2021-09-17 20:45:00 -1631912400000,0.0,2021-09-17 21:00:00 -1631913300000,0.0,2021-09-17 21:15:00 -1631914200000,0.0,2021-09-17 21:30:00 -1631915100000,0.0,2021-09-17 21:45:00 -1631916000000,0.0,2021-09-17 22:00:00 -1631916900000,0.0,2021-09-17 22:15:00 -1631917800000,0.0,2021-09-17 22:30:00 -1631918700000,0.0,2021-09-17 22:45:00 -1631919600000,0.0,2021-09-17 23:00:00 -1631920500000,0.0,2021-09-17 23:15:00 -1631921400000,0.0,2021-09-17 23:30:00 -1631922300000,0.0,2021-09-17 23:45:00 -1631923200000,0.0,2021-09-18 00:00:00 -1631924100000,0.0,2021-09-18 00:15:00 -1631925000000,0.0,2021-09-18 00:30:00 -1631925900000,0.0,2021-09-18 00:45:00 -1631926800000,0.0,2021-09-18 01:00:00 -1631927700000,0.0,2021-09-18 01:15:00 -1631928600000,0.0,2021-09-18 01:30:00 -1631929500000,0.0,2021-09-18 01:45:00 -1631930400000,0.0,2021-09-18 02:00:00 -1631931300000,0.0,2021-09-18 02:15:00 -1631932200000,0.0,2021-09-18 02:30:00 -1631933100000,0.0,2021-09-18 02:45:00 -1631934000000,0.0,2021-09-18 03:00:00 -1631934900000,0.0,2021-09-18 03:15:00 -1631935800000,0.0,2021-09-18 03:30:00 -1631936700000,0.0,2021-09-18 03:45:00 -1631937600000,0.25,2021-09-18 04:00:00 -1631938500000,0.25,2021-09-18 04:15:00 -1631939400000,1.25,2021-09-18 04:30:00 -1631940300000,9.75,2021-09-18 04:45:00 -1631941200000,32.0,2021-09-18 05:00:00 -1631942100000,100.5,2021-09-18 05:15:00 -1631943000000,230.75,2021-09-18 05:30:00 -1631943900000,422.25,2021-09-18 05:45:00 -1631944800000,678.0,2021-09-18 06:00:00 -1631945700000,966.5,2021-09-18 06:15:00 -1631946600000,1283.25,2021-09-18 06:30:00 -1631947500000,1619.75,2021-09-18 06:45:00 -1631948400000,1987.25,2021-09-18 07:00:00 -1631949300000,2371.0,2021-09-18 07:15:00 -1631950200000,2758.25,2021-09-18 07:30:00 -1631951100000,3141.5,2021-09-18 07:45:00 -1631952000000,3509.75,2021-09-18 08:00:00 -1631952900000,3869.0,2021-09-18 08:15:00 -1631953800000,4187.5,2021-09-18 08:30:00 -1631954700000,4429.5,2021-09-18 08:45:00 -1631955600000,4642.0,2021-09-18 09:00:00 -1631956500000,4795.0,2021-09-18 09:15:00 -1631957400000,4929.25,2021-09-18 09:30:00 -1631958300000,4983.5,2021-09-18 09:45:00 -1631959200000,5025.25,2021-09-18 10:00:00 -1631960100000,5068.5,2021-09-18 10:15:00 -1631961000000,5082.5,2021-09-18 10:30:00 -1631961900000,5055.5,2021-09-18 10:45:00 -1631962800000,5068.0,2021-09-18 11:00:00 -1631963700000,5019.25,2021-09-18 11:15:00 -1631964600000,4927.5,2021-09-18 11:30:00 -1631965500000,4852.5,2021-09-18 11:45:00 -1631966400000,4699.25,2021-09-18 12:00:00 -1631967300000,4564.25,2021-09-18 12:15:00 -1631968200000,4417.5,2021-09-18 12:30:00 -1631969100000,4273.75,2021-09-18 12:45:00 -1631970000000,4092.5,2021-09-18 13:00:00 -1631970900000,3900.25,2021-09-18 13:15:00 -1631971800000,3726.5,2021-09-18 13:30:00 -1631972700000,3507.75,2021-09-18 13:45:00 -1631973600000,3228.25,2021-09-18 14:00:00 -1631974500000,2951.25,2021-09-18 14:15:00 -1631975400000,2685.75,2021-09-18 14:30:00 -1631976300000,2432.5,2021-09-18 14:45:00 -1631977200000,2150.0,2021-09-18 15:00:00 -1631978100000,1840.5,2021-09-18 15:15:00 -1631979000000,1516.25,2021-09-18 15:30:00 -1631979900000,1191.0,2021-09-18 15:45:00 -1631980800000,884.0,2021-09-18 16:00:00 -1631981700000,604.0,2021-09-18 16:15:00 -1631982600000,372.0,2021-09-18 16:30:00 -1631983500000,189.0,2021-09-18 16:45:00 -1631984400000,64.75,2021-09-18 17:00:00 -1631985300000,10.75,2021-09-18 17:15:00 -1631986200000,1.0,2021-09-18 17:30:00 -1631987100000,0.25,2021-09-18 17:45:00 -1631988000000,0.25,2021-09-18 18:00:00 -1631988900000,0.25,2021-09-18 18:15:00 -1631989800000,0.0,2021-09-18 18:30:00 -1631990700000,0.0,2021-09-18 18:45:00 -1631991600000,0.0,2021-09-18 19:00:00 -1631992500000,0.0,2021-09-18 19:15:00 -1631993400000,0.0,2021-09-18 19:30:00 -1631994300000,0.0,2021-09-18 19:45:00 -1631995200000,0.0,2021-09-18 20:00:00 -1631996100000,0.0,2021-09-18 20:15:00 -1631997000000,0.0,2021-09-18 20:30:00 -1631997900000,0.0,2021-09-18 20:45:00 -1631998800000,0.0,2021-09-18 21:00:00 -1631999700000,0.0,2021-09-18 21:15:00 -1632000600000,0.0,2021-09-18 21:30:00 -1632001500000,0.0,2021-09-18 21:45:00 -1632002400000,0.0,2021-09-18 22:00:00 -1632003300000,0.0,2021-09-18 22:15:00 -1632004200000,0.0,2021-09-18 22:30:00 -1632005100000,0.0,2021-09-18 22:45:00 -1632006000000,0.0,2021-09-18 23:00:00 -1632006900000,0.0,2021-09-18 23:15:00 -1632007800000,0.0,2021-09-18 23:30:00 -1632008700000,0.0,2021-09-18 23:45:00 -1632009600000,0.0,2021-09-19 00:00:00 -1632010500000,0.0,2021-09-19 00:15:00 -1632011400000,0.0,2021-09-19 00:30:00 -1632012300000,0.0,2021-09-19 00:45:00 -1632013200000,0.0,2021-09-19 01:00:00 -1632014100000,0.0,2021-09-19 01:15:00 -1632015000000,0.0,2021-09-19 01:30:00 -1632015900000,0.0,2021-09-19 01:45:00 -1632016800000,0.0,2021-09-19 02:00:00 -1632017700000,0.0,2021-09-19 02:15:00 -1632018600000,0.0,2021-09-19 02:30:00 -1632019500000,0.0,2021-09-19 02:45:00 -1632020400000,0.0,2021-09-19 03:00:00 -1632021300000,0.0,2021-09-19 03:15:00 -1632022200000,0.0,2021-09-19 03:30:00 -1632023100000,0.0,2021-09-19 03:45:00 -1632024000000,0.0,2021-09-19 04:00:00 -1632024900000,0.25,2021-09-19 04:15:00 -1632025800000,1.25,2021-09-19 04:30:00 -1632026700000,7.5,2021-09-19 04:45:00 -1632027600000,34.0,2021-09-19 05:00:00 -1632028500000,113.75,2021-09-19 05:15:00 -1632029400000,259.75,2021-09-19 05:30:00 -1632030300000,449.5,2021-09-19 05:45:00 -1632031200000,673.0,2021-09-19 06:00:00 -1632032100000,942.5,2021-09-19 06:15:00 -1632033000000,1240.25,2021-09-19 06:30:00 -1632033900000,1545.25,2021-09-19 06:45:00 -1632034800000,1862.25,2021-09-19 07:00:00 -1632035700000,2169.0,2021-09-19 07:15:00 -1632036600000,2510.5,2021-09-19 07:30:00 -1632037500000,2812.75,2021-09-19 07:45:00 -1632038400000,3077.75,2021-09-19 08:00:00 -1632039300000,3333.5,2021-09-19 08:15:00 -1632040200000,3560.5,2021-09-19 08:30:00 -1632041100000,3762.5,2021-09-19 08:45:00 -1632042000000,3932.25,2021-09-19 09:00:00 -1632042900000,4075.5,2021-09-19 09:15:00 -1632043800000,4141.5,2021-09-19 09:30:00 -1632044700000,4212.0,2021-09-19 09:45:00 -1632045600000,4254.25,2021-09-19 10:00:00 -1632046500000,4212.0,2021-09-19 10:15:00 -1632047400000,4098.0,2021-09-19 10:30:00 -1632048300000,3985.5,2021-09-19 10:45:00 -1632049200000,3859.5,2021-09-19 11:00:00 -1632050100000,3737.25,2021-09-19 11:15:00 -1632051000000,3616.0,2021-09-19 11:30:00 -1632051900000,3478.25,2021-09-19 11:45:00 -1632052800000,3377.5,2021-09-19 12:00:00 -1632053700000,3269.5,2021-09-19 12:15:00 -1632054600000,3099.5,2021-09-19 12:30:00 -1632055500000,2963.5,2021-09-19 12:45:00 -1632056400000,2843.25,2021-09-19 13:00:00 -1632057300000,2703.0,2021-09-19 13:15:00 -1632058200000,2505.0,2021-09-19 13:30:00 -1632059100000,2317.5,2021-09-19 13:45:00 -1632060000000,2128.5,2021-09-19 14:00:00 -1632060900000,1940.25,2021-09-19 14:15:00 -1632061800000,1731.0,2021-09-19 14:30:00 -1632062700000,1514.0,2021-09-19 14:45:00 -1632063600000,1300.75,2021-09-19 15:00:00 -1632064500000,1097.25,2021-09-19 15:15:00 -1632065400000,896.0,2021-09-19 15:30:00 -1632066300000,719.75,2021-09-19 15:45:00 -1632067200000,528.25,2021-09-19 16:00:00 -1632068100000,354.5,2021-09-19 16:15:00 -1632069000000,214.25,2021-09-19 16:30:00 -1632069900000,104.75,2021-09-19 16:45:00 -1632070800000,33.75,2021-09-19 17:00:00 -1632071700000,4.75,2021-09-19 17:15:00 -1632072600000,0.5,2021-09-19 17:30:00 -1632073500000,0.0,2021-09-19 17:45:00 -1632074400000,0.0,2021-09-19 18:00:00 -1632075300000,0.0,2021-09-19 18:15:00 -1632076200000,0.0,2021-09-19 18:30:00 -1632077100000,0.0,2021-09-19 18:45:00 -1632078000000,0.0,2021-09-19 19:00:00 -1632078900000,0.0,2021-09-19 19:15:00 -1632079800000,0.0,2021-09-19 19:30:00 -1632080700000,0.0,2021-09-19 19:45:00 -1632081600000,0.0,2021-09-19 20:00:00 -1632082500000,0.0,2021-09-19 20:15:00 -1632083400000,0.0,2021-09-19 20:30:00 -1632084300000,0.0,2021-09-19 20:45:00 -1632085200000,0.0,2021-09-19 21:00:00 -1632086100000,0.0,2021-09-19 21:15:00 -1632087000000,0.0,2021-09-19 21:30:00 -1632087900000,0.0,2021-09-19 21:45:00 -1632088800000,0.0,2021-09-19 22:00:00 -1632089700000,0.0,2021-09-19 22:15:00 -1632090600000,0.0,2021-09-19 22:30:00 -1632091500000,0.0,2021-09-19 22:45:00 -1632092400000,0.0,2021-09-19 23:00:00 -1632093300000,0.0,2021-09-19 23:15:00 -1632094200000,0.0,2021-09-19 23:30:00 -1632095100000,0.0,2021-09-19 23:45:00 -1632096000000,0.0,2021-09-20 00:00:00 -1632096900000,0.0,2021-09-20 00:15:00 -1632097800000,0.0,2021-09-20 00:30:00 -1632098700000,0.0,2021-09-20 00:45:00 -1632099600000,0.0,2021-09-20 01:00:00 -1632100500000,0.0,2021-09-20 01:15:00 -1632101400000,0.0,2021-09-20 01:30:00 -1632102300000,0.0,2021-09-20 01:45:00 -1632103200000,0.0,2021-09-20 02:00:00 -1632104100000,0.0,2021-09-20 02:15:00 -1632105000000,0.0,2021-09-20 02:30:00 -1632105900000,0.0,2021-09-20 02:45:00 -1632106800000,0.0,2021-09-20 03:00:00 -1632107700000,0.0,2021-09-20 03:15:00 -1632108600000,0.0,2021-09-20 03:30:00 -1632109500000,0.0,2021-09-20 03:45:00 -1632110400000,0.25,2021-09-20 04:00:00 -1632111300000,0.25,2021-09-20 04:15:00 -1632112200000,1.0,2021-09-20 04:30:00 -1632113100000,8.75,2021-09-20 04:45:00 -1632114000000,51.25,2021-09-20 05:00:00 -1632114900000,70.0,2021-09-20 05:15:00 -1632115800000,111.25,2021-09-20 05:30:00 -1632116700000,186.0,2021-09-20 05:45:00 -1632117600000,282.0,2021-09-20 06:00:00 -1632118500000,411.25,2021-09-20 06:15:00 -1632119400000,569.0,2021-09-20 06:30:00 -1632120300000,738.5,2021-09-20 06:45:00 -1632121200000,924.25,2021-09-20 07:00:00 -1632122100000,1133.0,2021-09-20 07:15:00 -1632123000000,1361.0,2021-09-20 07:30:00 -1632123900000,1612.5,2021-09-20 07:45:00 -1632124800000,1887.0,2021-09-20 08:00:00 -1632125700000,2196.0,2021-09-20 08:15:00 -1632126600000,2471.75,2021-09-20 08:30:00 -1632127500000,2743.5,2021-09-20 08:45:00 -1632128400000,2986.75,2021-09-20 09:00:00 -1632129300000,3130.25,2021-09-20 09:15:00 -1632130200000,3269.75,2021-09-20 09:30:00 -1632131100000,3372.25,2021-09-20 09:45:00 -1632132000000,3473.0,2021-09-20 10:00:00 -1632132900000,3506.25,2021-09-20 10:15:00 -1632133800000,3523.75,2021-09-20 10:30:00 -1632134700000,3536.5,2021-09-20 10:45:00 -1632135600000,3524.25,2021-09-20 11:00:00 -1632136500000,3502.75,2021-09-20 11:15:00 -1632137400000,3485.75,2021-09-20 11:30:00 -1632138300000,3470.25,2021-09-20 11:45:00 -1632139200000,3433.25,2021-09-20 12:00:00 -1632140100000,3393.5,2021-09-20 12:15:00 -1632141000000,3268.75,2021-09-20 12:30:00 -1632141900000,3084.75,2021-09-20 12:45:00 -1632142800000,2903.75,2021-09-20 13:00:00 -1632143700000,2753.25,2021-09-20 13:15:00 -1632144600000,2575.0,2021-09-20 13:30:00 -1632145500000,2409.5,2021-09-20 13:45:00 -1632146400000,2232.75,2021-09-20 14:00:00 -1632147300000,2046.5,2021-09-20 14:15:00 -1632148200000,1853.5,2021-09-20 14:30:00 -1632149100000,1662.0,2021-09-20 14:45:00 -1632150000000,1439.5,2021-09-20 15:00:00 -1632150900000,1203.75,2021-09-20 15:15:00 -1632151800000,983.5,2021-09-20 15:30:00 -1632152700000,778.25,2021-09-20 15:45:00 -1632153600000,570.0,2021-09-20 16:00:00 -1632154500000,383.5,2021-09-20 16:15:00 -1632155400000,234.0,2021-09-20 16:30:00 -1632156300000,114.5,2021-09-20 16:45:00 -1632157200000,37.75,2021-09-20 17:00:00 -1632158100000,6.5,2021-09-20 17:15:00 -1632159000000,0.25,2021-09-20 17:30:00 -1632159900000,0.25,2021-09-20 17:45:00 -1632160800000,0.0,2021-09-20 18:00:00 -1632161700000,0.25,2021-09-20 18:15:00 -1632162600000,0.25,2021-09-20 18:30:00 -1632163500000,0.0,2021-09-20 18:45:00 -1632164400000,0.0,2021-09-20 19:00:00 -1632165300000,0.0,2021-09-20 19:15:00 -1632166200000,0.0,2021-09-20 19:30:00 -1632167100000,0.0,2021-09-20 19:45:00 -1632168000000,0.0,2021-09-20 20:00:00 -1632168900000,0.0,2021-09-20 20:15:00 -1632169800000,0.0,2021-09-20 20:30:00 -1632170700000,0.0,2021-09-20 20:45:00 -1632171600000,0.0,2021-09-20 21:00:00 -1632172500000,0.0,2021-09-20 21:15:00 -1632173400000,0.0,2021-09-20 21:30:00 -1632174300000,0.0,2021-09-20 21:45:00 -1632175200000,0.0,2021-09-20 22:00:00 -1632176100000,0.0,2021-09-20 22:15:00 -1632177000000,0.0,2021-09-20 22:30:00 -1632177900000,0.0,2021-09-20 22:45:00 -1632178800000,0.0,2021-09-20 23:00:00 -1632179700000,0.0,2021-09-20 23:15:00 -1632180600000,0.0,2021-09-20 23:30:00 -1632181500000,0.0,2021-09-20 23:45:00 -1632182400000,0.0,2021-09-21 00:00:00 -1632183300000,0.0,2021-09-21 00:15:00 -1632184200000,0.0,2021-09-21 00:30:00 -1632185100000,0.0,2021-09-21 00:45:00 -1632186000000,0.0,2021-09-21 01:00:00 -1632186900000,0.0,2021-09-21 01:15:00 -1632187800000,0.0,2021-09-21 01:30:00 -1632188700000,0.0,2021-09-21 01:45:00 -1632189600000,0.0,2021-09-21 02:00:00 -1632190500000,0.0,2021-09-21 02:15:00 -1632191400000,0.0,2021-09-21 02:30:00 -1632192300000,0.0,2021-09-21 02:45:00 -1632193200000,0.0,2021-09-21 03:00:00 -1632194100000,0.0,2021-09-21 03:15:00 -1632195000000,0.0,2021-09-21 03:30:00 -1632195900000,0.0,2021-09-21 03:45:00 -1632196800000,0.25,2021-09-21 04:00:00 -1632197700000,0.25,2021-09-21 04:15:00 -1632198600000,1.0,2021-09-21 04:30:00 -1632199500000,7.75,2021-09-21 04:45:00 -1632200400000,37.75,2021-09-21 05:00:00 -1632201300000,64.75,2021-09-21 05:15:00 -1632202200000,135.0,2021-09-21 05:30:00 -1632203100000,261.75,2021-09-21 05:45:00 -1632204000000,430.25,2021-09-21 06:00:00 -1632204900000,637.75,2021-09-21 06:15:00 -1632205800000,881.25,2021-09-21 06:30:00 -1632206700000,1150.5,2021-09-21 06:45:00 -1632207600000,1428.5,2021-09-21 07:00:00 -1632208500000,1739.25,2021-09-21 07:15:00 -1632209400000,2067.25,2021-09-21 07:30:00 -1632210300000,2417.75,2021-09-21 07:45:00 -1632211200000,2759.75,2021-09-21 08:00:00 -1632212100000,3129.5,2021-09-21 08:15:00 -1632213000000,3489.0,2021-09-21 08:30:00 -1632213900000,3816.75,2021-09-21 08:45:00 -1632214800000,4113.75,2021-09-21 09:00:00 -1632215700000,4329.75,2021-09-21 09:15:00 -1632216600000,4536.25,2021-09-21 09:30:00 -1632217500000,4652.25,2021-09-21 09:45:00 -1632218400000,4728.0,2021-09-21 10:00:00 -1632219300000,4762.75,2021-09-21 10:15:00 -1632220200000,4710.0,2021-09-21 10:30:00 -1632221100000,4565.5,2021-09-21 10:45:00 -1632222000000,4497.5,2021-09-21 11:00:00 -1632222900000,4398.0,2021-09-21 11:15:00 -1632223800000,4272.0,2021-09-21 11:30:00 -1632224700000,4187.25,2021-09-21 11:45:00 -1632225600000,4130.0,2021-09-21 12:00:00 -1632226500000,4056.75,2021-09-21 12:15:00 -1632227400000,3963.5,2021-09-21 12:30:00 -1632228300000,3802.25,2021-09-21 12:45:00 -1632229200000,3641.5,2021-09-21 13:00:00 -1632230100000,3514.25,2021-09-21 13:15:00 -1632231000000,3305.25,2021-09-21 13:30:00 -1632231900000,3085.5,2021-09-21 13:45:00 -1632232800000,2846.0,2021-09-21 14:00:00 -1632233700000,2574.0,2021-09-21 14:15:00 -1632234600000,2294.25,2021-09-21 14:30:00 -1632235500000,2015.5,2021-09-21 14:45:00 -1632236400000,1710.75,2021-09-21 15:00:00 -1632237300000,1426.75,2021-09-21 15:15:00 -1632238200000,1151.25,2021-09-21 15:30:00 -1632239100000,890.25,2021-09-21 15:45:00 -1632240000000,658.0,2021-09-21 16:00:00 -1632240900000,459.0,2021-09-21 16:15:00 -1632241800000,280.75,2021-09-21 16:30:00 -1632242700000,136.75,2021-09-21 16:45:00 -1632243600000,40.25,2021-09-21 17:00:00 -1632244500000,4.0,2021-09-21 17:15:00 -1632245400000,0.25,2021-09-21 17:30:00 -1632246300000,0.25,2021-09-21 17:45:00 -1632247200000,0.25,2021-09-21 18:00:00 -1632248100000,0.0,2021-09-21 18:15:00 -1632249000000,0.0,2021-09-21 18:30:00 -1632249900000,0.0,2021-09-21 18:45:00 -1632250800000,0.0,2021-09-21 19:00:00 -1632251700000,0.0,2021-09-21 19:15:00 -1632252600000,0.0,2021-09-21 19:30:00 -1632253500000,0.0,2021-09-21 19:45:00 -1632254400000,0.0,2021-09-21 20:00:00 -1632255300000,0.0,2021-09-21 20:15:00 -1632256200000,0.0,2021-09-21 20:30:00 -1632257100000,0.0,2021-09-21 20:45:00 -1632258000000,0.0,2021-09-21 21:00:00 -1632258900000,0.0,2021-09-21 21:15:00 -1632259800000,0.0,2021-09-21 21:30:00 -1632260700000,0.0,2021-09-21 21:45:00 -1632261600000,0.0,2021-09-21 22:00:00 -1632262500000,0.0,2021-09-21 22:15:00 -1632263400000,0.0,2021-09-21 22:30:00 -1632264300000,0.0,2021-09-21 22:45:00 -1632265200000,0.0,2021-09-21 23:00:00 -1632266100000,0.0,2021-09-21 23:15:00 -1632267000000,0.0,2021-09-21 23:30:00 -1632267900000,0.0,2021-09-21 23:45:00 -1632268800000,0.0,2021-09-22 00:00:00 -1632269700000,0.0,2021-09-22 00:15:00 -1632270600000,0.0,2021-09-22 00:30:00 -1632271500000,0.0,2021-09-22 00:45:00 -1632272400000,0.0,2021-09-22 01:00:00 -1632273300000,0.0,2021-09-22 01:15:00 -1632274200000,0.0,2021-09-22 01:30:00 -1632275100000,0.0,2021-09-22 01:45:00 -1632276000000,0.0,2021-09-22 02:00:00 -1632276900000,0.0,2021-09-22 02:15:00 -1632277800000,0.0,2021-09-22 02:30:00 -1632278700000,0.0,2021-09-22 02:45:00 -1632279600000,0.0,2021-09-22 03:00:00 -1632280500000,0.0,2021-09-22 03:15:00 -1632281400000,0.0,2021-09-22 03:30:00 -1632282300000,0.0,2021-09-22 03:45:00 -1632283200000,0.25,2021-09-22 04:00:00 -1632284100000,0.25,2021-09-22 04:15:00 -1632285000000,0.5,2021-09-22 04:30:00 -1632285900000,4.0,2021-09-22 04:45:00 -1632286800000,31.0,2021-09-22 05:00:00 -1632287700000,62.0,2021-09-22 05:15:00 -1632288600000,166.0,2021-09-22 05:30:00 -1632289500000,337.25,2021-09-22 05:45:00 -1632290400000,549.0,2021-09-22 06:00:00 -1632291300000,792.25,2021-09-22 06:15:00 -1632292200000,1064.25,2021-09-22 06:30:00 -1632293100000,1357.75,2021-09-22 06:45:00 -1632294000000,1658.5,2021-09-22 07:00:00 -1632294900000,1994.5,2021-09-22 07:15:00 -1632295800000,2327.0,2021-09-22 07:30:00 -1632296700000,2647.75,2021-09-22 07:45:00 -1632297600000,2973.0,2021-09-22 08:00:00 -1632298500000,3306.75,2021-09-22 08:15:00 -1632299400000,3606.75,2021-09-22 08:30:00 -1632300300000,3895.0,2021-09-22 08:45:00 -1632301200000,4165.75,2021-09-22 09:00:00 -1632302100000,4415.25,2021-09-22 09:15:00 -1632303000000,4647.25,2021-09-22 09:30:00 -1632303900000,4791.5,2021-09-22 09:45:00 -1632304800000,4923.5,2021-09-22 10:00:00 -1632305700000,5073.0,2021-09-22 10:15:00 -1632306600000,5202.75,2021-09-22 10:30:00 -1632307500000,5342.5,2021-09-22 10:45:00 -1632308400000,5441.0,2021-09-22 11:00:00 -1632309300000,5494.75,2021-09-22 11:15:00 -1632310200000,5508.25,2021-09-22 11:30:00 -1632311100000,5470.5,2021-09-22 11:45:00 -1632312000000,5488.5,2021-09-22 12:00:00 -1632312900000,5436.75,2021-09-22 12:15:00 -1632313800000,5280.5,2021-09-22 12:30:00 -1632314700000,5179.25,2021-09-22 12:45:00 -1632315600000,5011.25,2021-09-22 13:00:00 -1632316500000,4817.5,2021-09-22 13:15:00 -1632317400000,4589.25,2021-09-22 13:30:00 -1632318300000,4335.5,2021-09-22 13:45:00 -1632319200000,4073.25,2021-09-22 14:00:00 -1632320100000,3760.25,2021-09-22 14:15:00 -1632321000000,3400.5,2021-09-22 14:30:00 -1632321900000,3020.5,2021-09-22 14:45:00 -1632322800000,2647.75,2021-09-22 15:00:00 -1632323700000,2221.5,2021-09-22 15:15:00 -1632324600000,1779.75,2021-09-22 15:30:00 -1632325500000,1342.25,2021-09-22 15:45:00 -1632326400000,939.5,2021-09-22 16:00:00 -1632327300000,601.5,2021-09-22 16:15:00 -1632328200000,333.25,2021-09-22 16:30:00 -1632329100000,138.0,2021-09-22 16:45:00 -1632330000000,36.25,2021-09-22 17:00:00 -1632330900000,4.75,2021-09-22 17:15:00 -1632331800000,0.25,2021-09-22 17:30:00 -1632332700000,0.25,2021-09-22 17:45:00 -1632333600000,0.0,2021-09-22 18:00:00 -1632334500000,0.0,2021-09-22 18:15:00 -1632335400000,0.0,2021-09-22 18:30:00 -1632336300000,0.0,2021-09-22 18:45:00 -1632337200000,0.0,2021-09-22 19:00:00 -1632338100000,0.0,2021-09-22 19:15:00 -1632339000000,0.0,2021-09-22 19:30:00 -1632339900000,0.0,2021-09-22 19:45:00 -1632340800000,0.0,2021-09-22 20:00:00 -1632341700000,0.0,2021-09-22 20:15:00 -1632342600000,0.0,2021-09-22 20:30:00 -1632343500000,0.0,2021-09-22 20:45:00 -1632344400000,0.0,2021-09-22 21:00:00 -1632345300000,0.0,2021-09-22 21:15:00 -1632346200000,0.0,2021-09-22 21:30:00 -1632347100000,0.0,2021-09-22 21:45:00 -1632348000000,0.0,2021-09-22 22:00:00 -1632348900000,0.0,2021-09-22 22:15:00 -1632349800000,0.0,2021-09-22 22:30:00 -1632350700000,0.0,2021-09-22 22:45:00 -1632351600000,0.0,2021-09-22 23:00:00 -1632352500000,0.0,2021-09-22 23:15:00 -1632353400000,0.0,2021-09-22 23:30:00 -1632354300000,0.0,2021-09-22 23:45:00 -1632355200000,0.0,2021-09-23 00:00:00 -1632356100000,0.0,2021-09-23 00:15:00 -1632357000000,0.0,2021-09-23 00:30:00 -1632357900000,0.0,2021-09-23 00:45:00 -1632358800000,0.0,2021-09-23 01:00:00 -1632359700000,0.0,2021-09-23 01:15:00 -1632360600000,0.0,2021-09-23 01:30:00 -1632361500000,0.0,2021-09-23 01:45:00 -1632362400000,0.0,2021-09-23 02:00:00 -1632363300000,0.0,2021-09-23 02:15:00 -1632364200000,0.0,2021-09-23 02:30:00 -1632365100000,0.0,2021-09-23 02:45:00 -1632366000000,0.0,2021-09-23 03:00:00 -1632366900000,0.0,2021-09-23 03:15:00 -1632367800000,0.0,2021-09-23 03:30:00 -1632368700000,0.0,2021-09-23 03:45:00 -1632369600000,0.0,2021-09-23 04:00:00 -1632370500000,0.25,2021-09-23 04:15:00 -1632371400000,0.25,2021-09-23 04:30:00 -1632372300000,3.0,2021-09-23 04:45:00 -1632373200000,24.25,2021-09-23 05:00:00 -1632374100000,94.5,2021-09-23 05:15:00 -1632375000000,269.0,2021-09-23 05:30:00 -1632375900000,529.5,2021-09-23 05:45:00 -1632376800000,876.0,2021-09-23 06:00:00 -1632377700000,1253.0,2021-09-23 06:15:00 -1632378600000,1668.25,2021-09-23 06:30:00 -1632379500000,2126.25,2021-09-23 06:45:00 -1632380400000,2598.5,2021-09-23 07:00:00 -1632381300000,3055.75,2021-09-23 07:15:00 -1632382200000,3490.0,2021-09-23 07:30:00 -1632383100000,3908.0,2021-09-23 07:45:00 -1632384000000,4320.25,2021-09-23 08:00:00 -1632384900000,4728.0,2021-09-23 08:15:00 -1632385800000,5049.0,2021-09-23 08:30:00 -1632386700000,5306.75,2021-09-23 08:45:00 -1632387600000,5524.0,2021-09-23 09:00:00 -1632388500000,5730.5,2021-09-23 09:15:00 -1632389400000,5912.5,2021-09-23 09:30:00 -1632390300000,6062.75,2021-09-23 09:45:00 -1632391200000,6181.0,2021-09-23 10:00:00 -1632392100000,6253.75,2021-09-23 10:15:00 -1632393000000,6317.25,2021-09-23 10:30:00 -1632393900000,6362.75,2021-09-23 10:45:00 -1632394800000,6319.75,2021-09-23 11:00:00 -1632395700000,6261.25,2021-09-23 11:15:00 -1632396600000,6194.5,2021-09-23 11:30:00 -1632397500000,6093.5,2021-09-23 11:45:00 -1632398400000,5936.25,2021-09-23 12:00:00 -1632399300000,5724.5,2021-09-23 12:15:00 -1632400200000,5511.0,2021-09-23 12:30:00 -1632401100000,5278.5,2021-09-23 12:45:00 -1632402000000,4993.0,2021-09-23 13:00:00 -1632402900000,4704.25,2021-09-23 13:15:00 -1632403800000,4371.25,2021-09-23 13:30:00 -1632404700000,4019.25,2021-09-23 13:45:00 -1632405600000,3658.75,2021-09-23 14:00:00 -1632406500000,3284.0,2021-09-23 14:15:00 -1632407400000,2916.0,2021-09-23 14:30:00 -1632408300000,2540.5,2021-09-23 14:45:00 -1632409200000,2159.0,2021-09-23 15:00:00 -1632410100000,1787.0,2021-09-23 15:15:00 -1632411000000,1421.0,2021-09-23 15:30:00 -1632411900000,1077.0,2021-09-23 15:45:00 -1632412800000,755.25,2021-09-23 16:00:00 -1632413700000,489.75,2021-09-23 16:15:00 -1632414600000,274.5,2021-09-23 16:30:00 -1632415500000,117.75,2021-09-23 16:45:00 -1632416400000,30.0,2021-09-23 17:00:00 -1632417300000,2.5,2021-09-23 17:15:00 -1632418200000,0.25,2021-09-23 17:30:00 -1632419100000,0.25,2021-09-23 17:45:00 -1632420000000,0.0,2021-09-23 18:00:00 -1632420900000,0.25,2021-09-23 18:15:00 -1632421800000,0.25,2021-09-23 18:30:00 -1632422700000,0.0,2021-09-23 18:45:00 -1632423600000,0.0,2021-09-23 19:00:00 -1632424500000,0.0,2021-09-23 19:15:00 -1632425400000,0.0,2021-09-23 19:30:00 -1632426300000,0.0,2021-09-23 19:45:00 -1632427200000,0.0,2021-09-23 20:00:00 -1632428100000,0.0,2021-09-23 20:15:00 -1632429000000,0.0,2021-09-23 20:30:00 -1632429900000,0.0,2021-09-23 20:45:00 -1632430800000,0.0,2021-09-23 21:00:00 -1632431700000,0.0,2021-09-23 21:15:00 -1632432600000,0.0,2021-09-23 21:30:00 -1632433500000,0.0,2021-09-23 21:45:00 -1632434400000,0.0,2021-09-23 22:00:00 -1632435300000,0.0,2021-09-23 22:15:00 -1632436200000,0.0,2021-09-23 22:30:00 -1632437100000,0.0,2021-09-23 22:45:00 -1632438000000,0.0,2021-09-23 23:00:00 -1632438900000,0.0,2021-09-23 23:15:00 -1632439800000,0.0,2021-09-23 23:30:00 -1632440700000,0.0,2021-09-23 23:45:00 -1632441600000,0.0,2021-09-24 00:00:00 -1632442500000,0.0,2021-09-24 00:15:00 -1632443400000,0.0,2021-09-24 00:30:00 -1632444300000,0.0,2021-09-24 00:45:00 -1632445200000,0.0,2021-09-24 01:00:00 -1632446100000,0.0,2021-09-24 01:15:00 -1632447000000,0.0,2021-09-24 01:30:00 -1632447900000,0.0,2021-09-24 01:45:00 -1632448800000,0.0,2021-09-24 02:00:00 -1632449700000,0.0,2021-09-24 02:15:00 -1632450600000,0.0,2021-09-24 02:30:00 -1632451500000,0.0,2021-09-24 02:45:00 -1632452400000,0.0,2021-09-24 03:00:00 -1632453300000,0.0,2021-09-24 03:15:00 -1632454200000,0.0,2021-09-24 03:30:00 -1632455100000,0.0,2021-09-24 03:45:00 -1632456000000,0.0,2021-09-24 04:00:00 -1632456900000,0.0,2021-09-24 04:15:00 -1632457800000,0.25,2021-09-24 04:30:00 -1632458700000,1.25,2021-09-24 04:45:00 -1632459600000,25.75,2021-09-24 05:00:00 -1632460500000,67.25,2021-09-24 05:15:00 -1632461400000,166.0,2021-09-24 05:30:00 -1632462300000,333.75,2021-09-24 05:45:00 -1632463200000,563.75,2021-09-24 06:00:00 -1632464100000,852.25,2021-09-24 06:15:00 -1632465000000,1146.0,2021-09-24 06:30:00 -1632465900000,1442.75,2021-09-24 06:45:00 -1632466800000,1777.25,2021-09-24 07:00:00 -1632467700000,2117.75,2021-09-24 07:15:00 -1632468600000,2426.75,2021-09-24 07:30:00 -1632469500000,2744.25,2021-09-24 07:45:00 -1632470400000,2990.5,2021-09-24 08:00:00 -1632471300000,3213.25,2021-09-24 08:15:00 -1632472200000,3402.0,2021-09-24 08:30:00 -1632473100000,3544.5,2021-09-24 08:45:00 -1632474000000,3675.0,2021-09-24 09:00:00 -1632474900000,3796.0,2021-09-24 09:15:00 -1632475800000,3902.75,2021-09-24 09:30:00 -1632476700000,3991.5,2021-09-24 09:45:00 -1632477600000,4067.75,2021-09-24 10:00:00 -1632478500000,4043.75,2021-09-24 10:15:00 -1632479400000,4060.75,2021-09-24 10:30:00 -1632480300000,4068.25,2021-09-24 10:45:00 -1632481200000,4026.25,2021-09-24 11:00:00 -1632482100000,4005.75,2021-09-24 11:15:00 -1632483000000,3995.75,2021-09-24 11:30:00 -1632483900000,3975.75,2021-09-24 11:45:00 -1632484800000,3916.0,2021-09-24 12:00:00 -1632485700000,3843.0,2021-09-24 12:15:00 -1632486600000,3777.75,2021-09-24 12:30:00 -1632487500000,3677.5,2021-09-24 12:45:00 -1632488400000,3543.0,2021-09-24 13:00:00 -1632489300000,3387.75,2021-09-24 13:15:00 -1632490200000,3211.25,2021-09-24 13:30:00 -1632491100000,2997.5,2021-09-24 13:45:00 -1632492000000,2774.25,2021-09-24 14:00:00 -1632492900000,2520.0,2021-09-24 14:15:00 -1632493800000,2290.5,2021-09-24 14:30:00 -1632494700000,2049.0,2021-09-24 14:45:00 -1632495600000,1771.5,2021-09-24 15:00:00 -1632496500000,1487.75,2021-09-24 15:15:00 -1632497400000,1202.0,2021-09-24 15:30:00 -1632498300000,919.0,2021-09-24 15:45:00 -1632499200000,646.75,2021-09-24 16:00:00 -1632500100000,409.75,2021-09-24 16:15:00 -1632501000000,218.0,2021-09-24 16:30:00 -1632501900000,85.25,2021-09-24 16:45:00 -1632502800000,19.5,2021-09-24 17:00:00 -1632503700000,1.5,2021-09-24 17:15:00 -1632504600000,0.25,2021-09-24 17:30:00 -1632505500000,0.25,2021-09-24 17:45:00 -1632506400000,0.25,2021-09-24 18:00:00 -1632507300000,0.0,2021-09-24 18:15:00 -1632508200000,0.0,2021-09-24 18:30:00 -1632509100000,0.0,2021-09-24 18:45:00 -1632510000000,0.0,2021-09-24 19:00:00 -1632510900000,0.0,2021-09-24 19:15:00 -1632511800000,0.0,2021-09-24 19:30:00 -1632512700000,0.0,2021-09-24 19:45:00 -1632513600000,0.0,2021-09-24 20:00:00 -1632514500000,0.0,2021-09-24 20:15:00 -1632515400000,0.0,2021-09-24 20:30:00 -1632516300000,0.0,2021-09-24 20:45:00 -1632517200000,0.0,2021-09-24 21:00:00 -1632518100000,0.0,2021-09-24 21:15:00 -1632519000000,0.0,2021-09-24 21:30:00 -1632519900000,0.0,2021-09-24 21:45:00 -1632520800000,0.0,2021-09-24 22:00:00 -1632521700000,0.0,2021-09-24 22:15:00 -1632522600000,0.0,2021-09-24 22:30:00 -1632523500000,0.0,2021-09-24 22:45:00 -1632524400000,0.0,2021-09-24 23:00:00 -1632525300000,0.0,2021-09-24 23:15:00 -1632526200000,0.0,2021-09-24 23:30:00 -1632527100000,0.0,2021-09-24 23:45:00 -1632528000000,0.0,2021-09-25 00:00:00 -1632528900000,0.0,2021-09-25 00:15:00 -1632529800000,0.0,2021-09-25 00:30:00 -1632530700000,0.0,2021-09-25 00:45:00 -1632531600000,0.0,2021-09-25 01:00:00 -1632532500000,0.0,2021-09-25 01:15:00 -1632533400000,0.0,2021-09-25 01:30:00 -1632534300000,0.0,2021-09-25 01:45:00 -1632535200000,0.0,2021-09-25 02:00:00 -1632536100000,0.0,2021-09-25 02:15:00 -1632537000000,0.0,2021-09-25 02:30:00 -1632537900000,0.0,2021-09-25 02:45:00 -1632538800000,0.0,2021-09-25 03:00:00 -1632539700000,0.0,2021-09-25 03:15:00 -1632540600000,0.0,2021-09-25 03:30:00 -1632541500000,0.0,2021-09-25 03:45:00 -1632542400000,0.0,2021-09-25 04:00:00 -1632543300000,0.25,2021-09-25 04:15:00 -1632544200000,0.25,2021-09-25 04:30:00 -1632545100000,1.0,2021-09-25 04:45:00 -1632546000000,14.5,2021-09-25 05:00:00 -1632546900000,55.0,2021-09-25 05:15:00 -1632547800000,174.0,2021-09-25 05:30:00 -1632548700000,361.25,2021-09-25 05:45:00 -1632549600000,604.25,2021-09-25 06:00:00 -1632550500000,901.75,2021-09-25 06:15:00 -1632551400000,1238.75,2021-09-25 06:30:00 -1632552300000,1596.75,2021-09-25 06:45:00 -1632553200000,1958.75,2021-09-25 07:00:00 -1632554100000,2340.0,2021-09-25 07:15:00 -1632555000000,2721.25,2021-09-25 07:30:00 -1632555900000,3123.75,2021-09-25 07:45:00 -1632556800000,3502.25,2021-09-25 08:00:00 -1632557700000,3850.25,2021-09-25 08:15:00 -1632558600000,4168.75,2021-09-25 08:30:00 -1632559500000,4486.75,2021-09-25 08:45:00 -1632560400000,4747.75,2021-09-25 09:00:00 -1632561300000,4942.75,2021-09-25 09:15:00 -1632562200000,5146.25,2021-09-25 09:30:00 -1632563100000,5316.0,2021-09-25 09:45:00 -1632564000000,5442.0,2021-09-25 10:00:00 -1632564900000,5541.0,2021-09-25 10:15:00 -1632565800000,5635.0,2021-09-25 10:30:00 -1632566700000,5670.75,2021-09-25 10:45:00 -1632567600000,5706.25,2021-09-25 11:00:00 -1632568500000,5666.25,2021-09-25 11:15:00 -1632569400000,5640.25,2021-09-25 11:30:00 -1632570300000,5607.0,2021-09-25 11:45:00 -1632571200000,5493.75,2021-09-25 12:00:00 -1632572100000,5387.0,2021-09-25 12:15:00 -1632573000000,5262.75,2021-09-25 12:30:00 -1632573900000,5070.25,2021-09-25 12:45:00 -1632574800000,4818.0,2021-09-25 13:00:00 -1632575700000,4604.5,2021-09-25 13:15:00 -1632576600000,4316.75,2021-09-25 13:30:00 -1632577500000,4025.0,2021-09-25 13:45:00 -1632578400000,3702.75,2021-09-25 14:00:00 -1632579300000,3351.25,2021-09-25 14:15:00 -1632580200000,2931.0,2021-09-25 14:30:00 -1632581100000,2554.25,2021-09-25 14:45:00 -1632582000000,2167.0,2021-09-25 15:00:00 -1632582900000,1753.25,2021-09-25 15:15:00 -1632583800000,1352.0,2021-09-25 15:30:00 -1632584700000,996.0,2021-09-25 15:45:00 -1632585600000,676.25,2021-09-25 16:00:00 -1632586500000,400.75,2021-09-25 16:15:00 -1632587400000,207.5,2021-09-25 16:30:00 -1632588300000,83.0,2021-09-25 16:45:00 -1632589200000,18.75,2021-09-25 17:00:00 -1632590100000,1.5,2021-09-25 17:15:00 -1632591000000,0.25,2021-09-25 17:30:00 -1632591900000,0.25,2021-09-25 17:45:00 -1632592800000,0.0,2021-09-25 18:00:00 -1632593700000,0.0,2021-09-25 18:15:00 -1632594600000,0.0,2021-09-25 18:30:00 -1632595500000,0.0,2021-09-25 18:45:00 -1632596400000,0.0,2021-09-25 19:00:00 -1632597300000,0.0,2021-09-25 19:15:00 -1632598200000,0.0,2021-09-25 19:30:00 -1632599100000,0.0,2021-09-25 19:45:00 -1632600000000,0.0,2021-09-25 20:00:00 -1632600900000,0.0,2021-09-25 20:15:00 -1632601800000,0.0,2021-09-25 20:30:00 -1632602700000,0.0,2021-09-25 20:45:00 -1632603600000,0.0,2021-09-25 21:00:00 -1632604500000,0.0,2021-09-25 21:15:00 -1632605400000,0.0,2021-09-25 21:30:00 -1632606300000,0.0,2021-09-25 21:45:00 -1632607200000,0.0,2021-09-25 22:00:00 -1632608100000,0.0,2021-09-25 22:15:00 -1632609000000,0.0,2021-09-25 22:30:00 -1632609900000,0.0,2021-09-25 22:45:00 -1632610800000,0.0,2021-09-25 23:00:00 -1632611700000,0.0,2021-09-25 23:15:00 -1632612600000,0.0,2021-09-25 23:30:00 -1632613500000,0.0,2021-09-25 23:45:00 -1632614400000,0.0,2021-09-26 00:00:00 -1632615300000,0.0,2021-09-26 00:15:00 -1632616200000,0.0,2021-09-26 00:30:00 -1632617100000,0.0,2021-09-26 00:45:00 -1632618000000,0.0,2021-09-26 01:00:00 -1632618900000,0.0,2021-09-26 01:15:00 -1632619800000,0.0,2021-09-26 01:30:00 -1632620700000,0.0,2021-09-26 01:45:00 -1632621600000,0.0,2021-09-26 02:00:00 -1632622500000,0.0,2021-09-26 02:15:00 -1632623400000,0.0,2021-09-26 02:30:00 -1632624300000,0.0,2021-09-26 02:45:00 -1632625200000,0.0,2021-09-26 03:00:00 -1632626100000,0.0,2021-09-26 03:15:00 -1632627000000,0.0,2021-09-26 03:30:00 -1632627900000,0.0,2021-09-26 03:45:00 -1632628800000,0.0,2021-09-26 04:00:00 -1632629700000,0.25,2021-09-26 04:15:00 -1632630600000,0.25,2021-09-26 04:30:00 -1632631500000,2.75,2021-09-26 04:45:00 -1632632400000,16.0,2021-09-26 05:00:00 -1632633300000,53.0,2021-09-26 05:15:00 -1632634200000,166.0,2021-09-26 05:30:00 -1632635100000,356.25,2021-09-26 05:45:00 -1632636000000,591.5,2021-09-26 06:00:00 -1632636900000,873.0,2021-09-26 06:15:00 -1632637800000,1196.0,2021-09-26 06:30:00 -1632638700000,1548.75,2021-09-26 06:45:00 -1632639600000,1937.5,2021-09-26 07:00:00 -1632640500000,2314.0,2021-09-26 07:15:00 -1632641400000,2737.75,2021-09-26 07:30:00 -1632642300000,3145.75,2021-09-26 07:45:00 -1632643200000,3537.0,2021-09-26 08:00:00 -1632644100000,3941.5,2021-09-26 08:15:00 -1632645000000,4273.0,2021-09-26 08:30:00 -1632645900000,4590.0,2021-09-26 08:45:00 -1632646800000,4838.5,2021-09-26 09:00:00 -1632647700000,5010.5,2021-09-26 09:15:00 -1632648600000,5178.5,2021-09-26 09:30:00 -1632649500000,5304.5,2021-09-26 09:45:00 -1632650400000,5423.25,2021-09-26 10:00:00 -1632651300000,5453.0,2021-09-26 10:15:00 -1632652200000,5403.25,2021-09-26 10:30:00 -1632653100000,5316.75,2021-09-26 10:45:00 -1632654000000,5162.75,2021-09-26 11:00:00 -1632654900000,5034.0,2021-09-26 11:15:00 -1632655800000,4977.25,2021-09-26 11:30:00 -1632656700000,4880.0,2021-09-26 11:45:00 -1632657600000,4766.0,2021-09-26 12:00:00 -1632658500000,4599.75,2021-09-26 12:15:00 -1632659400000,4385.25,2021-09-26 12:30:00 -1632660300000,4117.75,2021-09-26 12:45:00 -1632661200000,3812.25,2021-09-26 13:00:00 -1632662100000,3534.0,2021-09-26 13:15:00 -1632663000000,3224.0,2021-09-26 13:30:00 -1632663900000,2927.5,2021-09-26 13:45:00 -1632664800000,2628.75,2021-09-26 14:00:00 -1632665700000,2312.0,2021-09-26 14:15:00 -1632666600000,2004.75,2021-09-26 14:30:00 -1632667500000,1712.25,2021-09-26 14:45:00 -1632668400000,1407.25,2021-09-26 15:00:00 -1632669300000,1141.25,2021-09-26 15:15:00 -1632670200000,880.25,2021-09-26 15:30:00 -1632671100000,627.25,2021-09-26 15:45:00 -1632672000000,411.5,2021-09-26 16:00:00 -1632672900000,238.0,2021-09-26 16:15:00 -1632673800000,113.0,2021-09-26 16:30:00 -1632674700000,37.25,2021-09-26 16:45:00 -1632675600000,7.5,2021-09-26 17:00:00 -1632676500000,0.25,2021-09-26 17:15:00 -1632677400000,0.0,2021-09-26 17:30:00 -1632678300000,0.0,2021-09-26 17:45:00 -1632679200000,0.0,2021-09-26 18:00:00 -1632680100000,0.0,2021-09-26 18:15:00 -1632681000000,0.0,2021-09-26 18:30:00 -1632681900000,0.0,2021-09-26 18:45:00 -1632682800000,0.0,2021-09-26 19:00:00 -1632683700000,0.0,2021-09-26 19:15:00 -1632684600000,0.0,2021-09-26 19:30:00 -1632685500000,0.0,2021-09-26 19:45:00 -1632686400000,0.0,2021-09-26 20:00:00 -1632687300000,0.0,2021-09-26 20:15:00 -1632688200000,0.0,2021-09-26 20:30:00 -1632689100000,0.0,2021-09-26 20:45:00 -1632690000000,0.0,2021-09-26 21:00:00 -1632690900000,0.0,2021-09-26 21:15:00 -1632691800000,0.0,2021-09-26 21:30:00 -1632692700000,0.0,2021-09-26 21:45:00 -1632693600000,0.0,2021-09-26 22:00:00 -1632694500000,0.0,2021-09-26 22:15:00 -1632695400000,0.0,2021-09-26 22:30:00 -1632696300000,0.0,2021-09-26 22:45:00 -1632697200000,0.0,2021-09-26 23:00:00 -1632698100000,0.0,2021-09-26 23:15:00 -1632699000000,0.0,2021-09-26 23:30:00 -1632699900000,0.0,2021-09-26 23:45:00 -1632700800000,0.0,2021-09-27 00:00:00 -1632701700000,0.0,2021-09-27 00:15:00 -1632702600000,0.0,2021-09-27 00:30:00 -1632703500000,0.0,2021-09-27 00:45:00 -1632704400000,0.0,2021-09-27 01:00:00 -1632705300000,0.0,2021-09-27 01:15:00 -1632706200000,0.0,2021-09-27 01:30:00 -1632707100000,0.0,2021-09-27 01:45:00 -1632708000000,0.0,2021-09-27 02:00:00 -1632708900000,0.0,2021-09-27 02:15:00 -1632709800000,0.0,2021-09-27 02:30:00 -1632710700000,0.0,2021-09-27 02:45:00 -1632711600000,0.0,2021-09-27 03:00:00 -1632712500000,0.0,2021-09-27 03:15:00 -1632713400000,0.0,2021-09-27 03:30:00 -1632714300000,0.0,2021-09-27 03:45:00 -1632715200000,0.0,2021-09-27 04:00:00 -1632716100000,0.25,2021-09-27 04:15:00 -1632717000000,0.25,2021-09-27 04:30:00 -1632717900000,1.5,2021-09-27 04:45:00 -1632718800000,17.25,2021-09-27 05:00:00 -1632719700000,45.75,2021-09-27 05:15:00 -1632720600000,72.25,2021-09-27 05:30:00 -1632721500000,172.75,2021-09-27 05:45:00 -1632722400000,330.0,2021-09-27 06:00:00 -1632723300000,538.25,2021-09-27 06:15:00 -1632724200000,778.75,2021-09-27 06:30:00 -1632725100000,1025.0,2021-09-27 06:45:00 -1632726000000,1316.25,2021-09-27 07:00:00 -1632726900000,1641.75,2021-09-27 07:15:00 -1632727800000,1967.75,2021-09-27 07:30:00 -1632728700000,2287.5,2021-09-27 07:45:00 -1632729600000,2603.0,2021-09-27 08:00:00 -1632730500000,2926.75,2021-09-27 08:15:00 -1632731400000,3229.25,2021-09-27 08:30:00 -1632732300000,3487.0,2021-09-27 08:45:00 -1632733200000,3709.5,2021-09-27 09:00:00 -1632734100000,3901.75,2021-09-27 09:15:00 -1632735000000,4078.0,2021-09-27 09:30:00 -1632735900000,4242.75,2021-09-27 09:45:00 -1632736800000,4446.75,2021-09-27 10:00:00 -1632737700000,4518.25,2021-09-27 10:15:00 -1632738600000,4546.25,2021-09-27 10:30:00 -1632739500000,4520.0,2021-09-27 10:45:00 -1632740400000,4495.75,2021-09-27 11:00:00 -1632741300000,4441.0,2021-09-27 11:15:00 -1632742200000,4351.25,2021-09-27 11:30:00 -1632743100000,4240.5,2021-09-27 11:45:00 -1632744000000,4065.75,2021-09-27 12:00:00 -1632744900000,3890.0,2021-09-27 12:15:00 -1632745800000,3689.75,2021-09-27 12:30:00 -1632746700000,3508.0,2021-09-27 12:45:00 -1632747600000,3256.75,2021-09-27 13:00:00 -1632748500000,3020.75,2021-09-27 13:15:00 -1632749400000,2782.5,2021-09-27 13:30:00 -1632750300000,2501.75,2021-09-27 13:45:00 -1632751200000,2234.5,2021-09-27 14:00:00 -1632752100000,1950.75,2021-09-27 14:15:00 -1632753000000,1685.0,2021-09-27 14:30:00 -1632753900000,1414.75,2021-09-27 14:45:00 -1632754800000,1169.75,2021-09-27 15:00:00 -1632755700000,946.0,2021-09-27 15:15:00 -1632756600000,718.5,2021-09-27 15:30:00 -1632757500000,518.5,2021-09-27 15:45:00 -1632758400000,344.25,2021-09-27 16:00:00 -1632759300000,213.0,2021-09-27 16:15:00 -1632760200000,111.25,2021-09-27 16:30:00 -1632761100000,39.0,2021-09-27 16:45:00 -1632762000000,9.25,2021-09-27 17:00:00 -1632762900000,0.5,2021-09-27 17:15:00 -1632763800000,0.25,2021-09-27 17:30:00 -1632764700000,0.25,2021-09-27 17:45:00 -1632765600000,0.0,2021-09-27 18:00:00 -1632766500000,0.0,2021-09-27 18:15:00 -1632767400000,0.0,2021-09-27 18:30:00 -1632768300000,0.0,2021-09-27 18:45:00 -1632769200000,0.0,2021-09-27 19:00:00 -1632770100000,0.0,2021-09-27 19:15:00 -1632771000000,0.0,2021-09-27 19:30:00 -1632771900000,0.0,2021-09-27 19:45:00 -1632772800000,0.0,2021-09-27 20:00:00 -1632773700000,0.0,2021-09-27 20:15:00 -1632774600000,0.0,2021-09-27 20:30:00 -1632775500000,0.0,2021-09-27 20:45:00 -1632776400000,0.0,2021-09-27 21:00:00 -1632777300000,0.0,2021-09-27 21:15:00 -1632778200000,0.0,2021-09-27 21:30:00 -1632779100000,0.0,2021-09-27 21:45:00 -1632780000000,0.0,2021-09-27 22:00:00 -1632780900000,0.0,2021-09-27 22:15:00 -1632781800000,0.0,2021-09-27 22:30:00 -1632782700000,0.0,2021-09-27 22:45:00 -1632783600000,0.0,2021-09-27 23:00:00 -1632784500000,0.0,2021-09-27 23:15:00 -1632785400000,0.0,2021-09-27 23:30:00 -1632786300000,0.0,2021-09-27 23:45:00 -1632787200000,0.0,2021-09-28 00:00:00 -1632788100000,0.0,2021-09-28 00:15:00 -1632789000000,0.0,2021-09-28 00:30:00 -1632789900000,0.0,2021-09-28 00:45:00 -1632790800000,0.0,2021-09-28 01:00:00 -1632791700000,0.0,2021-09-28 01:15:00 -1632792600000,0.0,2021-09-28 01:30:00 -1632793500000,0.0,2021-09-28 01:45:00 -1632794400000,0.0,2021-09-28 02:00:00 -1632795300000,0.0,2021-09-28 02:15:00 -1632796200000,0.0,2021-09-28 02:30:00 -1632797100000,0.0,2021-09-28 02:45:00 -1632798000000,0.0,2021-09-28 03:00:00 -1632798900000,0.0,2021-09-28 03:15:00 -1632799800000,0.0,2021-09-28 03:30:00 -1632800700000,0.0,2021-09-28 03:45:00 -1632801600000,0.0,2021-09-28 04:00:00 -1632802500000,0.25,2021-09-28 04:15:00 -1632803400000,0.25,2021-09-28 04:30:00 -1632804300000,0.25,2021-09-28 04:45:00 -1632805200000,13.25,2021-09-28 05:00:00 -1632806100000,31.25,2021-09-28 05:15:00 -1632807000000,88.0,2021-09-28 05:30:00 -1632807900000,205.25,2021-09-28 05:45:00 -1632808800000,383.5,2021-09-28 06:00:00 -1632809700000,606.25,2021-09-28 06:15:00 -1632810600000,859.25,2021-09-28 06:30:00 -1632811500000,1133.75,2021-09-28 06:45:00 -1632812400000,1435.5,2021-09-28 07:00:00 -1632813300000,1735.75,2021-09-28 07:15:00 -1632814200000,2049.75,2021-09-28 07:30:00 -1632815100000,2354.25,2021-09-28 07:45:00 -1632816000000,2651.75,2021-09-28 08:00:00 -1632816900000,2913.75,2021-09-28 08:15:00 -1632817800000,3188.5,2021-09-28 08:30:00 -1632818700000,3436.75,2021-09-28 08:45:00 -1632819600000,3658.5,2021-09-28 09:00:00 -1632820500000,3838.5,2021-09-28 09:15:00 -1632821400000,3998.0,2021-09-28 09:30:00 -1632822300000,4136.0,2021-09-28 09:45:00 -1632823200000,4263.25,2021-09-28 10:00:00 -1632824100000,4368.0,2021-09-28 10:15:00 -1632825000000,4411.0,2021-09-28 10:30:00 -1632825900000,4481.75,2021-09-28 10:45:00 -1632826800000,4500.0,2021-09-28 11:00:00 -1632827700000,4529.75,2021-09-28 11:15:00 -1632828600000,4570.5,2021-09-28 11:30:00 -1632829500000,4520.75,2021-09-28 11:45:00 -1632830400000,4424.0,2021-09-28 12:00:00 -1632831300000,4323.75,2021-09-28 12:15:00 -1632832200000,4249.5,2021-09-28 12:30:00 -1632833100000,4087.25,2021-09-28 12:45:00 -1632834000000,3904.0,2021-09-28 13:00:00 -1632834900000,3687.5,2021-09-28 13:15:00 -1632835800000,3455.25,2021-09-28 13:30:00 -1632836700000,3191.75,2021-09-28 13:45:00 -1632837600000,2930.5,2021-09-28 14:00:00 -1632838500000,2636.5,2021-09-28 14:15:00 -1632839400000,2329.75,2021-09-28 14:30:00 -1632840300000,2015.5,2021-09-28 14:45:00 -1632841200000,1678.5,2021-09-28 15:00:00 -1632842100000,1361.25,2021-09-28 15:15:00 -1632843000000,1059.25,2021-09-28 15:30:00 -1632843900000,782.0,2021-09-28 15:45:00 -1632844800000,540.5,2021-09-28 16:00:00 -1632845700000,331.25,2021-09-28 16:15:00 -1632846600000,164.0,2021-09-28 16:30:00 -1632847500000,53.5,2021-09-28 16:45:00 -1632848400000,8.5,2021-09-28 17:00:00 -1632849300000,0.5,2021-09-28 17:15:00 -1632850200000,0.25,2021-09-28 17:30:00 -1632851100000,0.25,2021-09-28 17:45:00 -1632852000000,0.25,2021-09-28 18:00:00 -1632852900000,0.0,2021-09-28 18:15:00 -1632853800000,0.0,2021-09-28 18:30:00 -1632854700000,0.0,2021-09-28 18:45:00 -1632855600000,0.0,2021-09-28 19:00:00 -1632856500000,0.0,2021-09-28 19:15:00 -1632857400000,0.0,2021-09-28 19:30:00 -1632858300000,0.0,2021-09-28 19:45:00 -1632859200000,0.0,2021-09-28 20:00:00 -1632860100000,0.0,2021-09-28 20:15:00 -1632861000000,0.0,2021-09-28 20:30:00 -1632861900000,0.0,2021-09-28 20:45:00 -1632862800000,0.0,2021-09-28 21:00:00 -1632863700000,0.0,2021-09-28 21:15:00 -1632864600000,0.0,2021-09-28 21:30:00 -1632865500000,0.0,2021-09-28 21:45:00 -1632866400000,0.0,2021-09-28 22:00:00 -1632867300000,0.0,2021-09-28 22:15:00 -1632868200000,0.0,2021-09-28 22:30:00 -1632869100000,0.0,2021-09-28 22:45:00 -1632870000000,0.0,2021-09-28 23:00:00 -1632870900000,0.0,2021-09-28 23:15:00 -1632871800000,0.0,2021-09-28 23:30:00 -1632872700000,0.0,2021-09-28 23:45:00 -1632873600000,0.0,2021-09-29 00:00:00 -1632874500000,0.0,2021-09-29 00:15:00 -1632875400000,0.0,2021-09-29 00:30:00 -1632876300000,0.0,2021-09-29 00:45:00 -1632877200000,0.0,2021-09-29 01:00:00 -1632878100000,0.0,2021-09-29 01:15:00 -1632879000000,0.0,2021-09-29 01:30:00 -1632879900000,0.0,2021-09-29 01:45:00 -1632880800000,0.0,2021-09-29 02:00:00 -1632881700000,0.0,2021-09-29 02:15:00 -1632882600000,0.0,2021-09-29 02:30:00 -1632883500000,0.0,2021-09-29 02:45:00 -1632884400000,0.0,2021-09-29 03:00:00 -1632885300000,0.0,2021-09-29 03:15:00 -1632886200000,0.0,2021-09-29 03:30:00 -1632887100000,0.0,2021-09-29 03:45:00 -1632888000000,0.0,2021-09-29 04:00:00 -1632888900000,0.25,2021-09-29 04:15:00 -1632889800000,0.25,2021-09-29 04:30:00 -1632890700000,0.25,2021-09-29 04:45:00 -1632891600000,10.5,2021-09-29 05:00:00 -1632892500000,44.75,2021-09-29 05:15:00 -1632893400000,50.0,2021-09-29 05:30:00 -1632894300000,102.5,2021-09-29 05:45:00 -1632895200000,224.0,2021-09-29 06:00:00 -1632896100000,395.75,2021-09-29 06:15:00 -1632897000000,576.75,2021-09-29 06:30:00 -1632897900000,810.25,2021-09-29 06:45:00 -1632898800000,1076.75,2021-09-29 07:00:00 -1632899700000,1326.0,2021-09-29 07:15:00 -1632900600000,1593.0,2021-09-29 07:30:00 -1632901500000,1853.25,2021-09-29 07:45:00 -1632902400000,2109.75,2021-09-29 08:00:00 -1632903300000,2357.75,2021-09-29 08:15:00 -1632904200000,2598.0,2021-09-29 08:30:00 -1632905100000,2855.25,2021-09-29 08:45:00 -1632906000000,2995.75,2021-09-29 09:00:00 -1632906900000,3082.0,2021-09-29 09:15:00 -1632907800000,3177.25,2021-09-29 09:30:00 -1632908700000,3203.5,2021-09-29 09:45:00 -1632909600000,3275.5,2021-09-29 10:00:00 -1632910500000,3341.75,2021-09-29 10:15:00 -1632911400000,3312.25,2021-09-29 10:30:00 -1632912300000,3298.0,2021-09-29 10:45:00 -1632913200000,3365.25,2021-09-29 11:00:00 -1632914100000,3402.0,2021-09-29 11:15:00 -1632915000000,3382.0,2021-09-29 11:30:00 -1632915900000,3442.0,2021-09-29 11:45:00 -1632916800000,3411.75,2021-09-29 12:00:00 -1632917700000,3345.5,2021-09-29 12:15:00 -1632918600000,3265.5,2021-09-29 12:30:00 -1632919500000,3223.75,2021-09-29 12:45:00 -1632920400000,3100.25,2021-09-29 13:00:00 -1632921300000,2925.5,2021-09-29 13:15:00 -1632922200000,2763.25,2021-09-29 13:30:00 -1632923100000,2631.0,2021-09-29 13:45:00 -1632924000000,2457.75,2021-09-29 14:00:00 -1632924900000,2197.25,2021-09-29 14:15:00 -1632925800000,1963.75,2021-09-29 14:30:00 -1632926700000,1730.75,2021-09-29 14:45:00 -1632927600000,1465.25,2021-09-29 15:00:00 -1632928500000,1196.5,2021-09-29 15:15:00 -1632929400000,921.0,2021-09-29 15:30:00 -1632930300000,665.25,2021-09-29 15:45:00 -1632931200000,449.5,2021-09-29 16:00:00 -1632932100000,252.25,2021-09-29 16:15:00 -1632933000000,105.25,2021-09-29 16:30:00 -1632933900000,29.0,2021-09-29 16:45:00 -1632934800000,3.25,2021-09-29 17:00:00 -1632935700000,0.25,2021-09-29 17:15:00 -1632936600000,0.25,2021-09-29 17:30:00 -1632937500000,0.25,2021-09-29 17:45:00 -1632938400000,0.25,2021-09-29 18:00:00 -1632939300000,0.0,2021-09-29 18:15:00 -1632940200000,0.0,2021-09-29 18:30:00 -1632941100000,0.0,2021-09-29 18:45:00 -1632942000000,0.0,2021-09-29 19:00:00 -1632942900000,0.0,2021-09-29 19:15:00 -1632943800000,0.0,2021-09-29 19:30:00 -1632944700000,0.0,2021-09-29 19:45:00 -1632945600000,0.0,2021-09-29 20:00:00 -1632946500000,0.0,2021-09-29 20:15:00 -1632947400000,0.0,2021-09-29 20:30:00 -1632948300000,0.0,2021-09-29 20:45:00 -1632949200000,0.0,2021-09-29 21:00:00 -1632950100000,0.0,2021-09-29 21:15:00 -1632951000000,0.25,2021-09-29 21:30:00 -1632951900000,0.0,2021-09-29 21:45:00 -1632952800000,2.25,2021-09-29 22:00:00 -1632953700000,2.25,2021-09-29 22:15:00 -1632954600000,2.25,2021-09-29 22:30:00 -1632955500000,2.5,2021-09-29 22:45:00 -1632956400000,2.0,2021-09-29 23:00:00 -1632957300000,1.5,2021-09-29 23:15:00 -1632958200000,1.5,2021-09-29 23:30:00 -1632959100000,1.5,2021-09-29 23:45:00 -1632960000000,1.25,2021-09-30 00:00:00 -1632960900000,1.0,2021-09-30 00:15:00 -1632961800000,1.0,2021-09-30 00:30:00 -1632962700000,1.0,2021-09-30 00:45:00 -1632963600000,1.25,2021-09-30 01:00:00 -1632964500000,1.5,2021-09-30 01:15:00 -1632965400000,1.5,2021-09-30 01:30:00 -1632966300000,1.5,2021-09-30 01:45:00 -1632967200000,1.75,2021-09-30 02:00:00 -1632968100000,1.75,2021-09-30 02:15:00 -1632969000000,1.5,2021-09-30 02:30:00 -1632969900000,1.75,2021-09-30 02:45:00 -1632970800000,1.75,2021-09-30 03:00:00 -1632971700000,1.75,2021-09-30 03:15:00 -1632972600000,1.5,2021-09-30 03:30:00 -1632973500000,1.25,2021-09-30 03:45:00 -1632974400000,1.0,2021-09-30 04:00:00 -1632975300000,1.0,2021-09-30 04:15:00 -1632976200000,1.0,2021-09-30 04:30:00 -1632977100000,1.0,2021-09-30 04:45:00 -1632978000000,10.25,2021-09-30 05:00:00 -1632978900000,31.75,2021-09-30 05:15:00 -1632979800000,130.5,2021-09-30 05:30:00 -1632980700000,346.25,2021-09-30 05:45:00 -1632981600000,650.25,2021-09-30 06:00:00 -1632982500000,1031.0,2021-09-30 06:15:00 -1632983400000,1447.25,2021-09-30 06:30:00 -1632984300000,1890.25,2021-09-30 06:45:00 -1632985200000,2372.75,2021-09-30 07:00:00 -1632986100000,2867.75,2021-09-30 07:15:00 -1632987000000,3353.25,2021-09-30 07:30:00 -1632987900000,3789.75,2021-09-30 07:45:00 -1632988800000,4233.75,2021-09-30 08:00:00 -1632989700000,4632.5,2021-09-30 08:15:00 -1632990600000,4970.75,2021-09-30 08:30:00 -1632991500000,5300.5,2021-09-30 08:45:00 -1632992400000,5531.25,2021-09-30 09:00:00 -1632993300000,5685.25,2021-09-30 09:15:00 -1632994200000,5876.75,2021-09-30 09:30:00 -1632995100000,5952.25,2021-09-30 09:45:00 -1632996000000,6030.25,2021-09-30 10:00:00 -1632996900000,5995.0,2021-09-30 10:15:00 -1632997800000,5988.75,2021-09-30 10:30:00 -1632998700000,5977.0,2021-09-30 10:45:00 -1632999600000,5950.0,2021-09-30 11:00:00 -1633000500000,5879.25,2021-09-30 11:15:00 -1633001400000,5816.0,2021-09-30 11:30:00 -1633002300000,5702.5,2021-09-30 11:45:00 -1633003200000,5554.25,2021-09-30 12:00:00 -1633004100000,5441.25,2021-09-30 12:15:00 -1633005000000,5357.5,2021-09-30 12:30:00 -1633005900000,5122.5,2021-09-30 12:45:00 -1633006800000,4872.0,2021-09-30 13:00:00 -1633007700000,4605.25,2021-09-30 13:15:00 -1633008600000,4315.0,2021-09-30 13:30:00 -1633009500000,4010.25,2021-09-30 13:45:00 -1633010400000,3651.5,2021-09-30 14:00:00 -1633011300000,3253.0,2021-09-30 14:15:00 -1633012200000,2860.25,2021-09-30 14:30:00 -1633013100000,2464.75,2021-09-30 14:45:00 -1633014000000,2043.25,2021-09-30 15:00:00 -1633014900000,1613.75,2021-09-30 15:15:00 -1633015800000,1207.75,2021-09-30 15:30:00 -1633016700000,848.5,2021-09-30 15:45:00 -1633017600000,544.5,2021-09-30 16:00:00 -1633018500000,295.75,2021-09-30 16:15:00 -1633019400000,117.25,2021-09-30 16:30:00 -1633020300000,25.0,2021-09-30 16:45:00 -1633021200000,1.75,2021-09-30 17:00:00 -1633022100000,0.5,2021-09-30 17:15:00 -1633023000000,0.25,2021-09-30 17:30:00 -1633023900000,0.25,2021-09-30 17:45:00 -1633024800000,0.25,2021-09-30 18:00:00 -1633025700000,0.25,2021-09-30 18:15:00 -1633026600000,0.25,2021-09-30 18:30:00 -1633027500000,0.5,2021-09-30 18:45:00 -1633028400000,0.5,2021-09-30 19:00:00 -1633029300000,0.5,2021-09-30 19:15:00 -1633030200000,0.25,2021-09-30 19:30:00 -1633031100000,0.5,2021-09-30 19:45:00 -1633032000000,0.75,2021-09-30 20:00:00 -1633032900000,0.75,2021-09-30 20:15:00 -1633033800000,0.5,2021-09-30 20:30:00 -1633034700000,0.5,2021-09-30 20:45:00 -1633035600000,0.75,2021-09-30 21:00:00 -1633036500000,0.75,2021-09-30 21:15:00 -1633037400000,1.0,2021-09-30 21:30:00 -1633038300000,1.0,2021-09-30 21:45:00 -1633039200000,0.5,2021-09-30 22:00:00 -1633040100000,0.25,2021-09-30 22:15:00 -1633041000000,0.5,2021-09-30 22:30:00 -1633041900000,0.5,2021-09-30 22:45:00 -1633042800000,0.5,2021-09-30 23:00:00 -1633043700000,0.5,2021-09-30 23:15:00 -1633044600000,0.5,2021-09-30 23:30:00 -1633045500000,0.75,2021-09-30 23:45:00 -1633046400000,0.75,2021-10-01 00:00:00 -1633047300000,0.5,2021-10-01 00:15:00 -1633048200000,0.5,2021-10-01 00:30:00 -1633049100000,0.5,2021-10-01 00:45:00 -1633050000000,0.5,2021-10-01 01:00:00 -1633050900000,0.25,2021-10-01 01:15:00 -1633051800000,0.0,2021-10-01 01:30:00 -1633052700000,0.0,2021-10-01 01:45:00 -1633053600000,0.0,2021-10-01 02:00:00 -1633054500000,0.0,2021-10-01 02:15:00 -1633055400000,0.0,2021-10-01 02:30:00 -1633056300000,0.0,2021-10-01 02:45:00 -1633057200000,0.0,2021-10-01 03:00:00 -1633058100000,0.0,2021-10-01 03:15:00 -1633059000000,0.0,2021-10-01 03:30:00 -1633059900000,0.0,2021-10-01 03:45:00 -1633060800000,0.0,2021-10-01 04:00:00 -1633061700000,0.0,2021-10-01 04:15:00 -1633062600000,0.25,2021-10-01 04:30:00 -1633063500000,0.25,2021-10-01 04:45:00 -1633064400000,5.25,2021-10-01 05:00:00 -1633065300000,37.5,2021-10-01 05:15:00 -1633066200000,161.25,2021-10-01 05:30:00 -1633067100000,403.75,2021-10-01 05:45:00 -1633068000000,712.75,2021-10-01 06:00:00 -1633068900000,1072.0,2021-10-01 06:15:00 -1633069800000,1458.25,2021-10-01 06:30:00 -1633070700000,1905.25,2021-10-01 06:45:00 -1633071600000,2390.75,2021-10-01 07:00:00 -1633072500000,2885.5,2021-10-01 07:15:00 -1633073400000,3389.0,2021-10-01 07:30:00 -1633074300000,3874.0,2021-10-01 07:45:00 -1633075200000,4347.5,2021-10-01 08:00:00 -1633076100000,4757.25,2021-10-01 08:15:00 -1633077000000,5155.75,2021-10-01 08:30:00 -1633077900000,5550.25,2021-10-01 08:45:00 -1633078800000,5882.0,2021-10-01 09:00:00 -1633079700000,6166.75,2021-10-01 09:15:00 -1633080600000,6411.75,2021-10-01 09:30:00 -1633081500000,6613.25,2021-10-01 09:45:00 -1633082400000,6791.5,2021-10-01 10:00:00 -1633083300000,6869.75,2021-10-01 10:15:00 -1633084200000,6964.0,2021-10-01 10:30:00 -1633085100000,7018.75,2021-10-01 10:45:00 -1633086000000,7036.0,2021-10-01 11:00:00 -1633086900000,7024.5,2021-10-01 11:15:00 -1633087800000,6970.5,2021-10-01 11:30:00 -1633088700000,6882.0,2021-10-01 11:45:00 -1633089600000,6743.0,2021-10-01 12:00:00 -1633090500000,6549.75,2021-10-01 12:15:00 -1633091400000,6326.75,2021-10-01 12:30:00 -1633092300000,6018.5,2021-10-01 12:45:00 -1633093200000,5707.75,2021-10-01 13:00:00 -1633094100000,5333.0,2021-10-01 13:15:00 -1633095000000,4929.5,2021-10-01 13:30:00 -1633095900000,4512.0,2021-10-01 13:45:00 -1633096800000,4068.25,2021-10-01 14:00:00 -1633097700000,3595.75,2021-10-01 14:15:00 -1633098600000,3101.5,2021-10-01 14:30:00 -1633099500000,2610.75,2021-10-01 14:45:00 -1633100400000,2123.75,2021-10-01 15:00:00 -1633101300000,1644.75,2021-10-01 15:15:00 -1633102200000,1206.0,2021-10-01 15:30:00 -1633103100000,810.25,2021-10-01 15:45:00 -1633104000000,486.0,2021-10-01 16:00:00 -1633104900000,244.5,2021-10-01 16:15:00 -1633105800000,84.0,2021-10-01 16:30:00 -1633106700000,13.25,2021-10-01 16:45:00 -1633107600000,0.75,2021-10-01 17:00:00 -1633108500000,0.25,2021-10-01 17:15:00 -1633109400000,0.25,2021-10-01 17:30:00 -1633110300000,0.0,2021-10-01 17:45:00 -1633111200000,0.0,2021-10-01 18:00:00 -1633112100000,0.25,2021-10-01 18:15:00 -1633113000000,0.25,2021-10-01 18:30:00 -1633113900000,0.25,2021-10-01 18:45:00 -1633114800000,0.25,2021-10-01 19:00:00 -1633115700000,0.25,2021-10-01 19:15:00 -1633116600000,0.25,2021-10-01 19:30:00 -1633117500000,0.25,2021-10-01 19:45:00 -1633118400000,0.25,2021-10-01 20:00:00 -1633119300000,0.25,2021-10-01 20:15:00 -1633120200000,0.5,2021-10-01 20:30:00 -1633121100000,0.25,2021-10-01 20:45:00 -1633122000000,0.25,2021-10-01 21:00:00 -1633122900000,0.25,2021-10-01 21:15:00 -1633123800000,0.25,2021-10-01 21:30:00 -1633124700000,0.25,2021-10-01 21:45:00 -1633125600000,0.25,2021-10-01 22:00:00 -1633126500000,0.25,2021-10-01 22:15:00 -1633127400000,0.25,2021-10-01 22:30:00 -1633128300000,0.25,2021-10-01 22:45:00 -1633129200000,0.25,2021-10-01 23:00:00 -1633130100000,0.25,2021-10-01 23:15:00 -1633131000000,0.25,2021-10-01 23:30:00 -1633131900000,0.25,2021-10-01 23:45:00 -1633132800000,0.25,2021-10-02 00:00:00 -1633133700000,0.0,2021-10-02 00:15:00 -1633134600000,0.25,2021-10-02 00:30:00 -1633135500000,0.25,2021-10-02 00:45:00 -1633136400000,0.25,2021-10-02 01:00:00 -1633137300000,0.25,2021-10-02 01:15:00 -1633138200000,0.25,2021-10-02 01:30:00 -1633139100000,0.25,2021-10-02 01:45:00 -1633140000000,0.25,2021-10-02 02:00:00 -1633140900000,0.25,2021-10-02 02:15:00 -1633141800000,0.25,2021-10-02 02:30:00 -1633142700000,0.25,2021-10-02 02:45:00 -1633143600000,0.25,2021-10-02 03:00:00 -1633144500000,0.25,2021-10-02 03:15:00 -1633145400000,0.25,2021-10-02 03:30:00 -1633146300000,0.25,2021-10-02 03:45:00 -1633147200000,0.25,2021-10-02 04:00:00 -1633148100000,0.25,2021-10-02 04:15:00 -1633149000000,0.25,2021-10-02 04:30:00 -1633149900000,0.25,2021-10-02 04:45:00 -1633150800000,3.5,2021-10-02 05:00:00 -1633151700000,25.25,2021-10-02 05:15:00 -1633152600000,80.25,2021-10-02 05:30:00 -1633153500000,206.0,2021-10-02 05:45:00 -1633154400000,374.25,2021-10-02 06:00:00 -1633155300000,584.0,2021-10-02 06:15:00 -1633156200000,845.25,2021-10-02 06:30:00 -1633157100000,1109.5,2021-10-02 06:45:00 -1633158000000,1392.5,2021-10-02 07:00:00 -1633158900000,1705.5,2021-10-02 07:15:00 -1633159800000,2052.25,2021-10-02 07:30:00 -1633160700000,2455.5,2021-10-02 07:45:00 -1633161600000,2842.5,2021-10-02 08:00:00 -1633162500000,3239.0,2021-10-02 08:15:00 -1633163400000,3627.0,2021-10-02 08:30:00 -1633164300000,4036.25,2021-10-02 08:45:00 -1633165200000,4338.75,2021-10-02 09:00:00 -1633166100000,4700.5,2021-10-02 09:15:00 -1633167000000,4981.0,2021-10-02 09:30:00 -1633167900000,5187.0,2021-10-02 09:45:00 -1633168800000,5370.25,2021-10-02 10:00:00 -1633169700000,5493.0,2021-10-02 10:15:00 -1633170600000,5602.5,2021-10-02 10:30:00 -1633171500000,5673.75,2021-10-02 10:45:00 -1633172400000,5733.25,2021-10-02 11:00:00 -1633173300000,5756.25,2021-10-02 11:15:00 -1633174200000,5756.25,2021-10-02 11:30:00 -1633175100000,5658.5,2021-10-02 11:45:00 -1633176000000,5524.75,2021-10-02 12:00:00 -1633176900000,5291.75,2021-10-02 12:15:00 -1633177800000,5079.75,2021-10-02 12:30:00 -1633178700000,4862.25,2021-10-02 12:45:00 -1633179600000,4612.75,2021-10-02 13:00:00 -1633180500000,4363.0,2021-10-02 13:15:00 -1633181400000,4071.25,2021-10-02 13:30:00 -1633182300000,3731.5,2021-10-02 13:45:00 -1633183200000,3363.25,2021-10-02 14:00:00 -1633184100000,2982.75,2021-10-02 14:15:00 -1633185000000,2558.5,2021-10-02 14:30:00 -1633185900000,2130.25,2021-10-02 14:45:00 -1633186800000,1705.25,2021-10-02 15:00:00 -1633187700000,1313.0,2021-10-02 15:15:00 -1633188600000,952.25,2021-10-02 15:30:00 -1633189500000,644.25,2021-10-02 15:45:00 -1633190400000,380.5,2021-10-02 16:00:00 -1633191300000,185.25,2021-10-02 16:15:00 -1633192200000,63.25,2021-10-02 16:30:00 -1633193100000,8.5,2021-10-02 16:45:00 -1633194000000,0.25,2021-10-02 17:00:00 -1633194900000,0.25,2021-10-02 17:15:00 -1633195800000,0.5,2021-10-02 17:30:00 -1633196700000,0.5,2021-10-02 17:45:00 -1633197600000,0.5,2021-10-02 18:00:00 -1633198500000,0.5,2021-10-02 18:15:00 -1633199400000,0.5,2021-10-02 18:30:00 -1633200300000,0.5,2021-10-02 18:45:00 -1633201200000,0.5,2021-10-02 19:00:00 -1633202100000,0.5,2021-10-02 19:15:00 -1633203000000,0.5,2021-10-02 19:30:00 -1633203900000,0.25,2021-10-02 19:45:00 -1633204800000,0.25,2021-10-02 20:00:00 -1633205700000,0.25,2021-10-02 20:15:00 -1633206600000,0.5,2021-10-02 20:30:00 -1633207500000,0.5,2021-10-02 20:45:00 -1633208400000,0.5,2021-10-02 21:00:00 -1633209300000,0.25,2021-10-02 21:15:00 -1633210200000,0.5,2021-10-02 21:30:00 -1633211100000,0.5,2021-10-02 21:45:00 -1633212000000,0.75,2021-10-02 22:00:00 -1633212900000,0.5,2021-10-02 22:15:00 -1633213800000,1.5,2021-10-02 22:30:00 -1633214700000,1.25,2021-10-02 22:45:00 -1633215600000,0.25,2021-10-02 23:00:00 -1633216500000,0.0,2021-10-02 23:15:00 -1633217400000,0.0,2021-10-02 23:30:00 -1633218300000,0.0,2021-10-02 23:45:00 -1633219200000,0.0,2021-10-03 00:00:00 -1633220100000,0.0,2021-10-03 00:15:00 -1633221000000,0.0,2021-10-03 00:30:00 -1633221900000,0.0,2021-10-03 00:45:00 -1633222800000,0.0,2021-10-03 01:00:00 -1633223700000,0.0,2021-10-03 01:15:00 -1633224600000,0.0,2021-10-03 01:30:00 -1633225500000,0.0,2021-10-03 01:45:00 -1633226400000,0.0,2021-10-03 02:00:00 -1633227300000,0.0,2021-10-03 02:15:00 -1633228200000,0.0,2021-10-03 02:30:00 -1633229100000,0.0,2021-10-03 02:45:00 -1633230000000,0.0,2021-10-03 03:00:00 -1633230900000,0.0,2021-10-03 03:15:00 -1633231800000,0.0,2021-10-03 03:30:00 -1633232700000,0.0,2021-10-03 03:45:00 -1633233600000,0.0,2021-10-03 04:00:00 -1633234500000,0.0,2021-10-03 04:15:00 -1633235400000,0.0,2021-10-03 04:30:00 -1633236300000,0.0,2021-10-03 04:45:00 -1633237200000,1.0,2021-10-03 05:00:00 -1633238100000,18.5,2021-10-03 05:15:00 -1633239000000,89.0,2021-10-03 05:30:00 -1633239900000,211.25,2021-10-03 05:45:00 -1633240800000,382.0,2021-10-03 06:00:00 -1633241700000,573.75,2021-10-03 06:15:00 -1633242600000,779.5,2021-10-03 06:30:00 -1633243500000,1017.5,2021-10-03 06:45:00 -1633244400000,1271.5,2021-10-03 07:00:00 -1633245300000,1523.0,2021-10-03 07:15:00 -1633246200000,1760.5,2021-10-03 07:30:00 -1633247100000,1999.5,2021-10-03 07:45:00 -1633248000000,2184.75,2021-10-03 08:00:00 -1633248900000,2361.0,2021-10-03 08:15:00 -1633249800000,2508.75,2021-10-03 08:30:00 -1633250700000,2652.75,2021-10-03 08:45:00 -1633251600000,2788.5,2021-10-03 09:00:00 -1633252500000,2915.25,2021-10-03 09:15:00 -1633253400000,3050.0,2021-10-03 09:30:00 -1633254300000,3159.0,2021-10-03 09:45:00 -1633255200000,3243.25,2021-10-03 10:00:00 -1633256100000,3301.5,2021-10-03 10:15:00 -1633257000000,3348.0,2021-10-03 10:30:00 -1633257900000,3364.0,2021-10-03 10:45:00 -1633258800000,3388.25,2021-10-03 11:00:00 -1633259700000,3448.0,2021-10-03 11:15:00 -1633260600000,3450.5,2021-10-03 11:30:00 -1633261500000,3436.0,2021-10-03 11:45:00 -1633262400000,3413.5,2021-10-03 12:00:00 -1633263300000,3258.25,2021-10-03 12:15:00 -1633264200000,3058.75,2021-10-03 12:30:00 -1633265100000,2842.0,2021-10-03 12:45:00 -1633266000000,2648.75,2021-10-03 13:00:00 -1633266900000,2438.25,2021-10-03 13:15:00 -1633267800000,2228.5,2021-10-03 13:30:00 -1633268700000,1993.5,2021-10-03 13:45:00 -1633269600000,1758.0,2021-10-03 14:00:00 -1633270500000,1537.75,2021-10-03 14:15:00 -1633271400000,1305.25,2021-10-03 14:30:00 -1633272300000,1062.75,2021-10-03 14:45:00 -1633273200000,846.25,2021-10-03 15:00:00 -1633274100000,645.25,2021-10-03 15:15:00 -1633275000000,469.25,2021-10-03 15:30:00 -1633275900000,297.75,2021-10-03 15:45:00 -1633276800000,159.5,2021-10-03 16:00:00 -1633277700000,66.25,2021-10-03 16:15:00 -1633278600000,17.5,2021-10-03 16:30:00 -1633279500000,3.75,2021-10-03 16:45:00 -1633280400000,2.0,2021-10-03 17:00:00 -1633281300000,1.5,2021-10-03 17:15:00 -1633282200000,1.25,2021-10-03 17:30:00 -1633283100000,1.25,2021-10-03 17:45:00 -1633284000000,1.5,2021-10-03 18:00:00 -1633284900000,1.5,2021-10-03 18:15:00 -1633285800000,1.25,2021-10-03 18:30:00 -1633286700000,0.0,2021-10-03 18:45:00 -1633287600000,0.25,2021-10-03 19:00:00 -1633288500000,0.75,2021-10-03 19:15:00 -1633289400000,0.75,2021-10-03 19:30:00 -1633290300000,0.75,2021-10-03 19:45:00 -1633291200000,0.5,2021-10-03 20:00:00 -1633292100000,0.25,2021-10-03 20:15:00 -1633293000000,0.5,2021-10-03 20:30:00 -1633293900000,0.25,2021-10-03 20:45:00 -1633294800000,0.25,2021-10-03 21:00:00 -1633295700000,0.25,2021-10-03 21:15:00 -1633296600000,0.25,2021-10-03 21:30:00 -1633297500000,0.25,2021-10-03 21:45:00 -1633298400000,0.25,2021-10-03 22:00:00 -1633299300000,0.25,2021-10-03 22:15:00 -1633300200000,0.25,2021-10-03 22:30:00 -1633301100000,0.25,2021-10-03 22:45:00 -1633302000000,0.25,2021-10-03 23:00:00 -1633302900000,0.25,2021-10-03 23:15:00 -1633303800000,0.0,2021-10-03 23:30:00 -1633304700000,0.0,2021-10-03 23:45:00 -1633305600000,0.0,2021-10-04 00:00:00 -1633306500000,0.0,2021-10-04 00:15:00 -1633307400000,0.25,2021-10-04 00:30:00 -1633308300000,0.0,2021-10-04 00:45:00 -1633309200000,0.0,2021-10-04 01:00:00 -1633310100000,0.0,2021-10-04 01:15:00 -1633311000000,0.0,2021-10-04 01:30:00 -1633311900000,0.0,2021-10-04 01:45:00 -1633312800000,0.0,2021-10-04 02:00:00 -1633313700000,0.0,2021-10-04 02:15:00 -1633314600000,0.0,2021-10-04 02:30:00 -1633315500000,0.0,2021-10-04 02:45:00 -1633316400000,0.0,2021-10-04 03:00:00 -1633317300000,0.0,2021-10-04 03:15:00 -1633318200000,0.0,2021-10-04 03:30:00 -1633319100000,0.0,2021-10-04 03:45:00 -1633320000000,0.0,2021-10-04 04:00:00 -1633320900000,0.0,2021-10-04 04:15:00 -1633321800000,0.25,2021-10-04 04:30:00 -1633322700000,0.25,2021-10-04 04:45:00 -1633323600000,0.75,2021-10-04 05:00:00 -1633324500000,15.0,2021-10-04 05:15:00 -1633325400000,58.5,2021-10-04 05:30:00 -1633326300000,110.5,2021-10-04 05:45:00 -1633327200000,192.75,2021-10-04 06:00:00 -1633328100000,307.25,2021-10-04 06:15:00 -1633329000000,443.0,2021-10-04 06:30:00 -1633329900000,585.0,2021-10-04 06:45:00 -1633330800000,736.5,2021-10-04 07:00:00 -1633331700000,891.75,2021-10-04 07:15:00 -1633332600000,1021.5,2021-10-04 07:30:00 -1633333500000,1113.0,2021-10-04 07:45:00 -1633334400000,1208.75,2021-10-04 08:00:00 -1633335300000,1293.75,2021-10-04 08:15:00 -1633336200000,1370.0,2021-10-04 08:30:00 -1633337100000,1447.0,2021-10-04 08:45:00 -1633338000000,1547.25,2021-10-04 09:00:00 -1633338900000,1644.5,2021-10-04 09:15:00 -1633339800000,1762.75,2021-10-04 09:30:00 -1633340700000,1898.5,2021-10-04 09:45:00 -1633341600000,2012.75,2021-10-04 10:00:00 -1633342500000,2109.0,2021-10-04 10:15:00 -1633343400000,2157.5,2021-10-04 10:30:00 -1633344300000,2254.0,2021-10-04 10:45:00 -1633345200000,2289.5,2021-10-04 11:00:00 -1633346100000,2384.0,2021-10-04 11:15:00 -1633347000000,2438.75,2021-10-04 11:30:00 -1633347900000,2471.75,2021-10-04 11:45:00 -1633348800000,2441.0,2021-10-04 12:00:00 -1633349700000,2412.0,2021-10-04 12:15:00 -1633350600000,2381.0,2021-10-04 12:30:00 -1633351500000,2374.75,2021-10-04 12:45:00 -1633352400000,2320.75,2021-10-04 13:00:00 -1633353300000,2233.0,2021-10-04 13:15:00 -1633354200000,2155.0,2021-10-04 13:30:00 -1633355100000,2053.0,2021-10-04 13:45:00 -1633356000000,1925.75,2021-10-04 14:00:00 -1633356900000,1747.25,2021-10-04 14:15:00 -1633357800000,1553.75,2021-10-04 14:30:00 -1633358700000,1339.25,2021-10-04 14:45:00 -1633359600000,1115.5,2021-10-04 15:00:00 -1633360500000,890.0,2021-10-04 15:15:00 -1633361400000,690.0,2021-10-04 15:30:00 -1633362300000,487.75,2021-10-04 15:45:00 -1633363200000,304.0,2021-10-04 16:00:00 -1633364100000,157.5,2021-10-04 16:15:00 -1633365000000,60.5,2021-10-04 16:30:00 -1633365900000,12.0,2021-10-04 16:45:00 -1633366800000,1.0,2021-10-04 17:00:00 -1633367700000,0.25,2021-10-04 17:15:00 -1633368600000,0.25,2021-10-04 17:30:00 -1633369500000,0.25,2021-10-04 17:45:00 -1633370400000,0.25,2021-10-04 18:00:00 -1633371300000,0.25,2021-10-04 18:15:00 -1633372200000,0.25,2021-10-04 18:30:00 -1633373100000,0.25,2021-10-04 18:45:00 -1633374000000,0.25,2021-10-04 19:00:00 -1633374900000,0.0,2021-10-04 19:15:00 -1633375800000,0.0,2021-10-04 19:30:00 -1633376700000,0.0,2021-10-04 19:45:00 -1633377600000,0.0,2021-10-04 20:00:00 -1633378500000,0.0,2021-10-04 20:15:00 -1633379400000,0.0,2021-10-04 20:30:00 -1633380300000,0.0,2021-10-04 20:45:00 -1633381200000,0.0,2021-10-04 21:00:00 -1633382100000,0.25,2021-10-04 21:15:00 -1633383000000,0.25,2021-10-04 21:30:00 -1633383900000,0.25,2021-10-04 21:45:00 -1633384800000,0.0,2021-10-04 22:00:00 -1633385700000,0.0,2021-10-04 22:15:00 -1633386600000,0.0,2021-10-04 22:30:00 -1633387500000,0.0,2021-10-04 22:45:00 -1633388400000,0.0,2021-10-04 23:00:00 -1633389300000,0.0,2021-10-04 23:15:00 -1633390200000,0.0,2021-10-04 23:30:00 -1633391100000,0.0,2021-10-04 23:45:00 -1633392000000,0.0,2021-10-05 00:00:00 -1633392900000,0.0,2021-10-05 00:15:00 -1633393800000,0.0,2021-10-05 00:30:00 -1633394700000,0.0,2021-10-05 00:45:00 -1633395600000,0.0,2021-10-05 01:00:00 -1633396500000,0.0,2021-10-05 01:15:00 -1633397400000,0.0,2021-10-05 01:30:00 -1633398300000,0.0,2021-10-05 01:45:00 -1633399200000,0.0,2021-10-05 02:00:00 -1633400100000,0.0,2021-10-05 02:15:00 -1633401000000,0.0,2021-10-05 02:30:00 -1633401900000,0.0,2021-10-05 02:45:00 -1633402800000,0.0,2021-10-05 03:00:00 -1633403700000,0.0,2021-10-05 03:15:00 -1633404600000,0.0,2021-10-05 03:30:00 -1633405500000,0.0,2021-10-05 03:45:00 -1633406400000,0.0,2021-10-05 04:00:00 -1633407300000,0.0,2021-10-05 04:15:00 -1633408200000,0.25,2021-10-05 04:30:00 -1633409100000,0.25,2021-10-05 04:45:00 -1633410000000,0.25,2021-10-05 05:00:00 -1633410900000,14.5,2021-10-05 05:15:00 -1633411800000,48.25,2021-10-05 05:30:00 -1633412700000,50.75,2021-10-05 05:45:00 -1633413600000,83.25,2021-10-05 06:00:00 -1633414500000,145.0,2021-10-05 06:15:00 -1633415400000,225.5,2021-10-05 06:30:00 -1633416300000,327.75,2021-10-05 06:45:00 -1633417200000,448.0,2021-10-05 07:00:00 -1633418100000,594.5,2021-10-05 07:15:00 -1633419000000,751.25,2021-10-05 07:30:00 -1633419900000,924.75,2021-10-05 07:45:00 -1633420800000,1102.75,2021-10-05 08:00:00 -1633421700000,1279.25,2021-10-05 08:15:00 -1633422600000,1448.75,2021-10-05 08:30:00 -1633423500000,1618.25,2021-10-05 08:45:00 -1633424400000,1778.0,2021-10-05 09:00:00 -1633425300000,1950.0,2021-10-05 09:15:00 -1633426200000,2103.5,2021-10-05 09:30:00 -1633427100000,2260.0,2021-10-05 09:45:00 -1633428000000,2390.25,2021-10-05 10:00:00 -1633428900000,2472.75,2021-10-05 10:15:00 -1633429800000,2543.75,2021-10-05 10:30:00 -1633430700000,2593.5,2021-10-05 10:45:00 -1633431600000,2589.0,2021-10-05 11:00:00 -1633432500000,2562.25,2021-10-05 11:15:00 -1633433400000,2522.25,2021-10-05 11:30:00 -1633434300000,2497.0,2021-10-05 11:45:00 -1633435200000,2449.25,2021-10-05 12:00:00 -1633436100000,2391.75,2021-10-05 12:15:00 -1633437000000,2283.5,2021-10-05 12:30:00 -1633437900000,2182.75,2021-10-05 12:45:00 -1633438800000,2059.5,2021-10-05 13:00:00 -1633439700000,1922.75,2021-10-05 13:15:00 -1633440600000,1766.25,2021-10-05 13:30:00 -1633441500000,1625.5,2021-10-05 13:45:00 -1633442400000,1452.5,2021-10-05 14:00:00 -1633443300000,1292.0,2021-10-05 14:15:00 -1633444200000,1144.0,2021-10-05 14:30:00 -1633445100000,989.5,2021-10-05 14:45:00 -1633446000000,834.25,2021-10-05 15:00:00 -1633446900000,670.25,2021-10-05 15:15:00 -1633447800000,515.75,2021-10-05 15:30:00 -1633448700000,355.75,2021-10-05 15:45:00 -1633449600000,213.5,2021-10-05 16:00:00 -1633450500000,101.0,2021-10-05 16:15:00 -1633451400000,35.25,2021-10-05 16:30:00 -1633452300000,7.0,2021-10-05 16:45:00 -1633453200000,0.75,2021-10-05 17:00:00 -1633454100000,0.5,2021-10-05 17:15:00 -1633455000000,0.5,2021-10-05 17:30:00 -1633455900000,0.5,2021-10-05 17:45:00 -1633456800000,0.25,2021-10-05 18:00:00 -1633457700000,0.25,2021-10-05 18:15:00 -1633458600000,0.25,2021-10-05 18:30:00 -1633459500000,0.25,2021-10-05 18:45:00 -1633460400000,0.25,2021-10-05 19:00:00 -1633461300000,0.25,2021-10-05 19:15:00 -1633462200000,0.25,2021-10-05 19:30:00 -1633463100000,0.25,2021-10-05 19:45:00 -1633464000000,0.25,2021-10-05 20:00:00 -1633464900000,0.25,2021-10-05 20:15:00 -1633465800000,0.5,2021-10-05 20:30:00 -1633466700000,0.25,2021-10-05 20:45:00 -1633467600000,0.25,2021-10-05 21:00:00 -1633468500000,0.5,2021-10-05 21:15:00 -1633469400000,0.25,2021-10-05 21:30:00 -1633470300000,0.25,2021-10-05 21:45:00 -1633471200000,0.0,2021-10-05 22:00:00 -1633472100000,0.0,2021-10-05 22:15:00 -1633473000000,0.0,2021-10-05 22:30:00 -1633473900000,0.0,2021-10-05 22:45:00 -1633474800000,0.0,2021-10-05 23:00:00 -1633475700000,0.0,2021-10-05 23:15:00 -1633476600000,0.0,2021-10-05 23:30:00 -1633477500000,0.0,2021-10-05 23:45:00 -1633478400000,0.0,2021-10-06 00:00:00 -1633479300000,0.0,2021-10-06 00:15:00 -1633480200000,0.0,2021-10-06 00:30:00 -1633481100000,0.0,2021-10-06 00:45:00 -1633482000000,0.0,2021-10-06 01:00:00 -1633482900000,0.0,2021-10-06 01:15:00 -1633483800000,0.0,2021-10-06 01:30:00 -1633484700000,0.0,2021-10-06 01:45:00 -1633485600000,0.0,2021-10-06 02:00:00 -1633486500000,0.0,2021-10-06 02:15:00 -1633487400000,0.0,2021-10-06 02:30:00 -1633488300000,0.0,2021-10-06 02:45:00 -1633489200000,0.0,2021-10-06 03:00:00 -1633490100000,0.0,2021-10-06 03:15:00 -1633491000000,0.0,2021-10-06 03:30:00 -1633491900000,0.0,2021-10-06 03:45:00 -1633492800000,0.0,2021-10-06 04:00:00 -1633493700000,0.0,2021-10-06 04:15:00 -1633494600000,0.0,2021-10-06 04:30:00 -1633495500000,0.0,2021-10-06 04:45:00 -1633496400000,0.75,2021-10-06 05:00:00 -1633497300000,17.75,2021-10-06 05:15:00 -1633498200000,38.5,2021-10-06 05:30:00 -1633499100000,88.25,2021-10-06 05:45:00 -1633500000000,233.25,2021-10-06 06:00:00 -1633500900000,428.25,2021-10-06 06:15:00 -1633501800000,641.5,2021-10-06 06:30:00 -1633502700000,878.75,2021-10-06 06:45:00 -1633503600000,1142.75,2021-10-06 07:00:00 -1633504500000,1435.75,2021-10-06 07:15:00 -1633505400000,1750.5,2021-10-06 07:30:00 -1633506300000,2077.75,2021-10-06 07:45:00 -1633507200000,2380.25,2021-10-06 08:00:00 -1633508100000,2674.75,2021-10-06 08:15:00 -1633509000000,2976.25,2021-10-06 08:30:00 -1633509900000,3235.25,2021-10-06 08:45:00 -1633510800000,3347.0,2021-10-06 09:00:00 -1633511700000,3417.75,2021-10-06 09:15:00 -1633512600000,3453.0,2021-10-06 09:30:00 -1633513500000,3457.25,2021-10-06 09:45:00 -1633514400000,3442.5,2021-10-06 10:00:00 -1633515300000,3484.0,2021-10-06 10:15:00 -1633516200000,3458.5,2021-10-06 10:30:00 -1633517100000,3497.25,2021-10-06 10:45:00 -1633518000000,3442.5,2021-10-06 11:00:00 -1633518900000,3416.75,2021-10-06 11:15:00 -1633519800000,3372.0,2021-10-06 11:30:00 -1633520700000,3351.0,2021-10-06 11:45:00 -1633521600000,3299.5,2021-10-06 12:00:00 -1633522500000,3207.25,2021-10-06 12:15:00 -1633523400000,3096.0,2021-10-06 12:30:00 -1633524300000,3022.0,2021-10-06 12:45:00 -1633525200000,2894.5,2021-10-06 13:00:00 -1633526100000,2765.75,2021-10-06 13:15:00 -1633527000000,2592.0,2021-10-06 13:30:00 -1633527900000,2374.25,2021-10-06 13:45:00 -1633528800000,2180.5,2021-10-06 14:00:00 -1633529700000,1955.75,2021-10-06 14:15:00 -1633530600000,1709.25,2021-10-06 14:30:00 -1633531500000,1425.0,2021-10-06 14:45:00 -1633532400000,1168.0,2021-10-06 15:00:00 -1633533300000,921.0,2021-10-06 15:15:00 -1633534200000,668.5,2021-10-06 15:30:00 -1633535100000,437.0,2021-10-06 15:45:00 -1633536000000,245.75,2021-10-06 16:00:00 -1633536900000,108.5,2021-10-06 16:15:00 -1633537800000,27.0,2021-10-06 16:30:00 -1633538700000,2.5,2021-10-06 16:45:00 -1633539600000,0.25,2021-10-06 17:00:00 -1633540500000,0.0,2021-10-06 17:15:00 -1633541400000,0.0,2021-10-06 17:30:00 -1633542300000,0.0,2021-10-06 17:45:00 -1633543200000,0.0,2021-10-06 18:00:00 -1633544100000,0.0,2021-10-06 18:15:00 -1633545000000,0.0,2021-10-06 18:30:00 -1633545900000,0.0,2021-10-06 18:45:00 -1633546800000,0.0,2021-10-06 19:00:00 -1633547700000,0.0,2021-10-06 19:15:00 -1633548600000,0.0,2021-10-06 19:30:00 -1633549500000,0.0,2021-10-06 19:45:00 -1633550400000,0.0,2021-10-06 20:00:00 -1633551300000,0.0,2021-10-06 20:15:00 -1633552200000,0.0,2021-10-06 20:30:00 -1633553100000,0.0,2021-10-06 20:45:00 -1633554000000,0.0,2021-10-06 21:00:00 -1633554900000,0.0,2021-10-06 21:15:00 -1633555800000,0.0,2021-10-06 21:30:00 -1633556700000,0.0,2021-10-06 21:45:00 -1633557600000,0.0,2021-10-06 22:00:00 -1633558500000,0.0,2021-10-06 22:15:00 -1633559400000,0.0,2021-10-06 22:30:00 -1633560300000,0.0,2021-10-06 22:45:00 -1633561200000,0.0,2021-10-06 23:00:00 -1633562100000,0.0,2021-10-06 23:15:00 -1633563000000,0.0,2021-10-06 23:30:00 -1633563900000,0.0,2021-10-06 23:45:00 -1633564800000,0.0,2021-10-07 00:00:00 -1633565700000,0.0,2021-10-07 00:15:00 -1633566600000,0.0,2021-10-07 00:30:00 -1633567500000,0.0,2021-10-07 00:45:00 -1633568400000,0.0,2021-10-07 01:00:00 -1633569300000,0.0,2021-10-07 01:15:00 -1633570200000,0.0,2021-10-07 01:30:00 -1633571100000,0.0,2021-10-07 01:45:00 -1633572000000,0.0,2021-10-07 02:00:00 -1633572900000,0.0,2021-10-07 02:15:00 -1633573800000,0.0,2021-10-07 02:30:00 -1633574700000,0.0,2021-10-07 02:45:00 -1633575600000,0.0,2021-10-07 03:00:00 -1633576500000,0.0,2021-10-07 03:15:00 -1633577400000,0.0,2021-10-07 03:30:00 -1633578300000,0.0,2021-10-07 03:45:00 -1633579200000,0.0,2021-10-07 04:00:00 -1633580100000,0.0,2021-10-07 04:15:00 -1633581000000,0.25,2021-10-07 04:30:00 -1633581900000,0.25,2021-10-07 04:45:00 -1633582800000,0.25,2021-10-07 05:00:00 -1633583700000,15.25,2021-10-07 05:15:00 -1633584600000,39.0,2021-10-07 05:30:00 -1633585500000,127.25,2021-10-07 05:45:00 -1633586400000,329.25,2021-10-07 06:00:00 -1633587300000,565.0,2021-10-07 06:15:00 -1633588200000,805.25,2021-10-07 06:30:00 -1633589100000,1116.25,2021-10-07 06:45:00 -1633590000000,1417.0,2021-10-07 07:00:00 -1633590900000,1741.0,2021-10-07 07:15:00 -1633591800000,2073.0,2021-10-07 07:30:00 -1633592700000,2382.5,2021-10-07 07:45:00 -1633593600000,2701.5,2021-10-07 08:00:00 -1633594500000,3012.5,2021-10-07 08:15:00 -1633595400000,3316.75,2021-10-07 08:30:00 -1633596300000,3585.75,2021-10-07 08:45:00 -1633597200000,3788.5,2021-10-07 09:00:00 -1633598100000,3987.0,2021-10-07 09:15:00 -1633599000000,4180.0,2021-10-07 09:30:00 -1633599900000,4369.25,2021-10-07 09:45:00 -1633600800000,4486.25,2021-10-07 10:00:00 -1633601700000,4558.75,2021-10-07 10:15:00 -1633602600000,4616.75,2021-10-07 10:30:00 -1633603500000,4665.75,2021-10-07 10:45:00 -1633604400000,4684.5,2021-10-07 11:00:00 -1633605300000,4672.5,2021-10-07 11:15:00 -1633606200000,4600.25,2021-10-07 11:30:00 -1633607100000,4507.75,2021-10-07 11:45:00 -1633608000000,4398.5,2021-10-07 12:00:00 -1633608900000,4264.75,2021-10-07 12:15:00 -1633609800000,4096.0,2021-10-07 12:30:00 -1633610700000,3861.5,2021-10-07 12:45:00 -1633611600000,3642.5,2021-10-07 13:00:00 -1633612500000,3350.0,2021-10-07 13:15:00 -1633613400000,3123.75,2021-10-07 13:30:00 -1633614300000,2878.75,2021-10-07 13:45:00 -1633615200000,2596.5,2021-10-07 14:00:00 -1633616100000,2316.25,2021-10-07 14:15:00 -1633617000000,2023.25,2021-10-07 14:30:00 -1633617900000,1717.5,2021-10-07 14:45:00 -1633618800000,1377.25,2021-10-07 15:00:00 -1633619700000,1066.75,2021-10-07 15:15:00 -1633620600000,756.75,2021-10-07 15:30:00 -1633621500000,494.25,2021-10-07 15:45:00 -1633622400000,270.25,2021-10-07 16:00:00 -1633623300000,110.5,2021-10-07 16:15:00 -1633624200000,30.0,2021-10-07 16:30:00 -1633625100000,3.0,2021-10-07 16:45:00 -1633626000000,0.25,2021-10-07 17:00:00 -1633626900000,0.25,2021-10-07 17:15:00 -1633627800000,0.25,2021-10-07 17:30:00 -1633628700000,0.0,2021-10-07 17:45:00 -1633629600000,0.0,2021-10-07 18:00:00 -1633630500000,0.0,2021-10-07 18:15:00 -1633631400000,0.0,2021-10-07 18:30:00 -1633632300000,0.0,2021-10-07 18:45:00 -1633633200000,0.0,2021-10-07 19:00:00 -1633634100000,0.0,2021-10-07 19:15:00 -1633635000000,0.0,2021-10-07 19:30:00 -1633635900000,0.0,2021-10-07 19:45:00 -1633636800000,0.0,2021-10-07 20:00:00 -1633637700000,0.0,2021-10-07 20:15:00 -1633638600000,0.0,2021-10-07 20:30:00 -1633639500000,0.0,2021-10-07 20:45:00 -1633640400000,0.0,2021-10-07 21:00:00 -1633641300000,0.0,2021-10-07 21:15:00 -1633642200000,0.0,2021-10-07 21:30:00 -1633643100000,0.0,2021-10-07 21:45:00 -1633644000000,0.0,2021-10-07 22:00:00 -1633644900000,0.0,2021-10-07 22:15:00 -1633645800000,0.0,2021-10-07 22:30:00 -1633646700000,0.0,2021-10-07 22:45:00 -1633647600000,0.0,2021-10-07 23:00:00 -1633648500000,0.0,2021-10-07 23:15:00 -1633649400000,0.0,2021-10-07 23:30:00 -1633650300000,0.0,2021-10-07 23:45:00 -1633651200000,0.0,2021-10-08 00:00:00 -1633652100000,0.0,2021-10-08 00:15:00 -1633653000000,0.0,2021-10-08 00:30:00 -1633653900000,0.0,2021-10-08 00:45:00 -1633654800000,0.0,2021-10-08 01:00:00 -1633655700000,0.0,2021-10-08 01:15:00 -1633656600000,0.0,2021-10-08 01:30:00 -1633657500000,0.0,2021-10-08 01:45:00 -1633658400000,0.0,2021-10-08 02:00:00 -1633659300000,0.0,2021-10-08 02:15:00 -1633660200000,0.0,2021-10-08 02:30:00 -1633661100000,0.0,2021-10-08 02:45:00 -1633662000000,0.0,2021-10-08 03:00:00 -1633662900000,0.0,2021-10-08 03:15:00 -1633663800000,0.0,2021-10-08 03:30:00 -1633664700000,0.0,2021-10-08 03:45:00 -1633665600000,0.0,2021-10-08 04:00:00 -1633666500000,0.0,2021-10-08 04:15:00 -1633667400000,0.25,2021-10-08 04:30:00 -1633668300000,0.25,2021-10-08 04:45:00 -1633669200000,0.25,2021-10-08 05:00:00 -1633670100000,12.5,2021-10-08 05:15:00 -1633671000000,40.25,2021-10-08 05:30:00 -1633671900000,78.25,2021-10-08 05:45:00 -1633672800000,185.5,2021-10-08 06:00:00 -1633673700000,363.5,2021-10-08 06:15:00 -1633674600000,602.75,2021-10-08 06:30:00 -1633675500000,850.0,2021-10-08 06:45:00 -1633676400000,1135.25,2021-10-08 07:00:00 -1633677300000,1435.75,2021-10-08 07:15:00 -1633678200000,1749.5,2021-10-08 07:30:00 -1633679100000,2073.0,2021-10-08 07:45:00 -1633680000000,2412.0,2021-10-08 08:00:00 -1633680900000,2746.5,2021-10-08 08:15:00 -1633681800000,3099.75,2021-10-08 08:30:00 -1633682700000,3399.0,2021-10-08 08:45:00 -1633683600000,3685.25,2021-10-08 09:00:00 -1633684500000,3980.75,2021-10-08 09:15:00 -1633685400000,4255.75,2021-10-08 09:30:00 -1633686300000,4482.0,2021-10-08 09:45:00 -1633687200000,4682.75,2021-10-08 10:00:00 -1633688100000,4861.5,2021-10-08 10:15:00 -1633689000000,4943.5,2021-10-08 10:30:00 -1633689900000,5026.75,2021-10-08 10:45:00 -1633690800000,5084.25,2021-10-08 11:00:00 -1633691700000,5079.75,2021-10-08 11:15:00 -1633692600000,5056.0,2021-10-08 11:30:00 -1633693500000,5009.0,2021-10-08 11:45:00 -1633694400000,4948.5,2021-10-08 12:00:00 -1633695300000,4830.75,2021-10-08 12:15:00 -1633696200000,4638.5,2021-10-08 12:30:00 -1633697100000,4495.25,2021-10-08 12:45:00 -1633698000000,4279.25,2021-10-08 13:00:00 -1633698900000,4059.25,2021-10-08 13:15:00 -1633699800000,3793.25,2021-10-08 13:30:00 -1633700700000,3490.25,2021-10-08 13:45:00 -1633701600000,3159.0,2021-10-08 14:00:00 -1633702500000,2804.75,2021-10-08 14:15:00 -1633703400000,2422.25,2021-10-08 14:30:00 -1633704300000,2040.5,2021-10-08 14:45:00 -1633705200000,1655.0,2021-10-08 15:00:00 -1633706100000,1250.0,2021-10-08 15:15:00 -1633707000000,873.25,2021-10-08 15:30:00 -1633707900000,548.75,2021-10-08 15:45:00 -1633708800000,284.5,2021-10-08 16:00:00 -1633709700000,109.0,2021-10-08 16:15:00 -1633710600000,26.0,2021-10-08 16:30:00 -1633711500000,2.0,2021-10-08 16:45:00 -1633712400000,0.25,2021-10-08 17:00:00 -1633713300000,0.25,2021-10-08 17:15:00 -1633714200000,0.0,2021-10-08 17:30:00 -1633715100000,0.0,2021-10-08 17:45:00 -1633716000000,0.0,2021-10-08 18:00:00 -1633716900000,0.0,2021-10-08 18:15:00 -1633717800000,0.0,2021-10-08 18:30:00 -1633718700000,0.0,2021-10-08 18:45:00 -1633719600000,0.0,2021-10-08 19:00:00 -1633720500000,0.0,2021-10-08 19:15:00 -1633721400000,0.0,2021-10-08 19:30:00 -1633722300000,0.0,2021-10-08 19:45:00 -1633723200000,0.0,2021-10-08 20:00:00 -1633724100000,0.0,2021-10-08 20:15:00 -1633725000000,0.0,2021-10-08 20:30:00 -1633725900000,0.0,2021-10-08 20:45:00 -1633726800000,0.0,2021-10-08 21:00:00 -1633727700000,0.0,2021-10-08 21:15:00 -1633728600000,0.0,2021-10-08 21:30:00 -1633729500000,0.0,2021-10-08 21:45:00 -1633730400000,0.0,2021-10-08 22:00:00 -1633731300000,0.0,2021-10-08 22:15:00 -1633732200000,0.0,2021-10-08 22:30:00 -1633733100000,0.0,2021-10-08 22:45:00 -1633734000000,0.0,2021-10-08 23:00:00 -1633734900000,0.0,2021-10-08 23:15:00 -1633735800000,0.0,2021-10-08 23:30:00 -1633736700000,0.0,2021-10-08 23:45:00 -1633737600000,0.0,2021-10-09 00:00:00 -1633738500000,0.0,2021-10-09 00:15:00 -1633739400000,0.0,2021-10-09 00:30:00 -1633740300000,0.0,2021-10-09 00:45:00 -1633741200000,0.0,2021-10-09 01:00:00 -1633742100000,0.0,2021-10-09 01:15:00 -1633743000000,0.0,2021-10-09 01:30:00 -1633743900000,0.0,2021-10-09 01:45:00 -1633744800000,0.0,2021-10-09 02:00:00 -1633745700000,0.0,2021-10-09 02:15:00 -1633746600000,0.0,2021-10-09 02:30:00 -1633747500000,0.0,2021-10-09 02:45:00 -1633748400000,0.0,2021-10-09 03:00:00 -1633749300000,0.0,2021-10-09 03:15:00 -1633750200000,0.0,2021-10-09 03:30:00 -1633751100000,0.0,2021-10-09 03:45:00 -1633752000000,0.0,2021-10-09 04:00:00 -1633752900000,0.0,2021-10-09 04:15:00 -1633753800000,0.25,2021-10-09 04:30:00 -1633754700000,0.25,2021-10-09 04:45:00 -1633755600000,0.25,2021-10-09 05:00:00 -1633756500000,7.5,2021-10-09 05:15:00 -1633757400000,45.5,2021-10-09 05:30:00 -1633758300000,185.0,2021-10-09 05:45:00 -1633759200000,446.0,2021-10-09 06:00:00 -1633760100000,771.75,2021-10-09 06:15:00 -1633761000000,1173.25,2021-10-09 06:30:00 -1633761900000,1590.25,2021-10-09 06:45:00 -1633762800000,2056.5,2021-10-09 07:00:00 -1633763700000,2564.0,2021-10-09 07:15:00 -1633764600000,3080.5,2021-10-09 07:30:00 -1633765500000,3594.0,2021-10-09 07:45:00 -1633766400000,4098.75,2021-10-09 08:00:00 -1633767300000,4546.0,2021-10-09 08:15:00 -1633768200000,5022.25,2021-10-09 08:30:00 -1633769100000,5485.25,2021-10-09 08:45:00 -1633770000000,5874.5,2021-10-09 09:00:00 -1633770900000,6231.75,2021-10-09 09:15:00 -1633771800000,6547.25,2021-10-09 09:30:00 -1633772700000,6762.5,2021-10-09 09:45:00 -1633773600000,6957.5,2021-10-09 10:00:00 -1633774500000,7123.0,2021-10-09 10:15:00 -1633775400000,7228.0,2021-10-09 10:30:00 -1633776300000,7296.0,2021-10-09 10:45:00 -1633777200000,7313.5,2021-10-09 11:00:00 -1633778100000,7288.25,2021-10-09 11:15:00 -1633779000000,7243.5,2021-10-09 11:30:00 -1633779900000,7149.5,2021-10-09 11:45:00 -1633780800000,7023.5,2021-10-09 12:00:00 -1633781700000,6814.75,2021-10-09 12:15:00 -1633782600000,6604.5,2021-10-09 12:30:00 -1633783500000,6328.0,2021-10-09 12:45:00 -1633784400000,6007.75,2021-10-09 13:00:00 -1633785300000,5648.75,2021-10-09 13:15:00 -1633786200000,5250.5,2021-10-09 13:30:00 -1633787100000,4812.0,2021-10-09 13:45:00 -1633788000000,4335.0,2021-10-09 14:00:00 -1633788900000,3820.25,2021-10-09 14:15:00 -1633789800000,3283.75,2021-10-09 14:30:00 -1633790700000,2727.25,2021-10-09 14:45:00 -1633791600000,2168.5,2021-10-09 15:00:00 -1633792500000,1617.25,2021-10-09 15:15:00 -1633793400000,1114.75,2021-10-09 15:30:00 -1633794300000,673.0,2021-10-09 15:45:00 -1633795200000,331.25,2021-10-09 16:00:00 -1633796100000,117.75,2021-10-09 16:15:00 -1633797000000,25.25,2021-10-09 16:30:00 -1633797900000,1.75,2021-10-09 16:45:00 -1633798800000,0.25,2021-10-09 17:00:00 -1633799700000,0.25,2021-10-09 17:15:00 -1633800600000,0.25,2021-10-09 17:30:00 -1633801500000,0.0,2021-10-09 17:45:00 -1633802400000,0.0,2021-10-09 18:00:00 -1633803300000,0.0,2021-10-09 18:15:00 -1633804200000,0.0,2021-10-09 18:30:00 -1633805100000,0.0,2021-10-09 18:45:00 -1633806000000,0.0,2021-10-09 19:00:00 -1633806900000,0.0,2021-10-09 19:15:00 -1633807800000,0.0,2021-10-09 19:30:00 -1633808700000,0.0,2021-10-09 19:45:00 -1633809600000,0.0,2021-10-09 20:00:00 -1633810500000,0.0,2021-10-09 20:15:00 -1633811400000,0.0,2021-10-09 20:30:00 -1633812300000,0.0,2021-10-09 20:45:00 -1633813200000,0.0,2021-10-09 21:00:00 -1633814100000,0.0,2021-10-09 21:15:00 -1633815000000,0.0,2021-10-09 21:30:00 -1633815900000,0.0,2021-10-09 21:45:00 -1633816800000,0.0,2021-10-09 22:00:00 -1633817700000,0.0,2021-10-09 22:15:00 -1633818600000,0.0,2021-10-09 22:30:00 -1633819500000,0.0,2021-10-09 22:45:00 -1633820400000,0.0,2021-10-09 23:00:00 -1633821300000,0.0,2021-10-09 23:15:00 -1633822200000,0.0,2021-10-09 23:30:00 -1633823100000,0.0,2021-10-09 23:45:00 -1633824000000,0.0,2021-10-10 00:00:00 -1633824900000,0.0,2021-10-10 00:15:00 -1633825800000,0.0,2021-10-10 00:30:00 -1633826700000,0.0,2021-10-10 00:45:00 -1633827600000,0.0,2021-10-10 01:00:00 -1633828500000,0.0,2021-10-10 01:15:00 -1633829400000,0.0,2021-10-10 01:30:00 -1633830300000,0.0,2021-10-10 01:45:00 -1633831200000,0.0,2021-10-10 02:00:00 -1633832100000,0.0,2021-10-10 02:15:00 -1633833000000,0.0,2021-10-10 02:30:00 -1633833900000,0.0,2021-10-10 02:45:00 -1633834800000,0.0,2021-10-10 03:00:00 -1633835700000,0.0,2021-10-10 03:15:00 -1633836600000,0.0,2021-10-10 03:30:00 -1633837500000,0.0,2021-10-10 03:45:00 -1633838400000,0.0,2021-10-10 04:00:00 -1633839300000,0.0,2021-10-10 04:15:00 -1633840200000,0.25,2021-10-10 04:30:00 -1633841100000,0.25,2021-10-10 04:45:00 -1633842000000,0.25,2021-10-10 05:00:00 -1633842900000,6.0,2021-10-10 05:15:00 -1633843800000,42.5,2021-10-10 05:30:00 -1633844700000,193.25,2021-10-10 05:45:00 -1633845600000,497.75,2021-10-10 06:00:00 -1633846500000,874.75,2021-10-10 06:15:00 -1633847400000,1291.5,2021-10-10 06:30:00 -1633848300000,1755.25,2021-10-10 06:45:00 -1633849200000,2264.5,2021-10-10 07:00:00 -1633850100000,2796.25,2021-10-10 07:15:00 -1633851000000,3323.5,2021-10-10 07:30:00 -1633851900000,3793.25,2021-10-10 07:45:00 -1633852800000,4250.25,2021-10-10 08:00:00 -1633853700000,4681.75,2021-10-10 08:15:00 -1633854600000,5081.5,2021-10-10 08:30:00 -1633855500000,5434.25,2021-10-10 08:45:00 -1633856400000,5723.25,2021-10-10 09:00:00 -1633857300000,5979.5,2021-10-10 09:15:00 -1633858200000,6203.0,2021-10-10 09:30:00 -1633859100000,6386.5,2021-10-10 09:45:00 -1633860000000,6540.5,2021-10-10 10:00:00 -1633860900000,6647.25,2021-10-10 10:15:00 -1633861800000,6747.75,2021-10-10 10:30:00 -1633862700000,6819.75,2021-10-10 10:45:00 -1633863600000,6877.25,2021-10-10 11:00:00 -1633864500000,6889.0,2021-10-10 11:15:00 -1633865400000,6854.5,2021-10-10 11:30:00 -1633866300000,6800.25,2021-10-10 11:45:00 -1633867200000,6684.5,2021-10-10 12:00:00 -1633868100000,6500.0,2021-10-10 12:15:00 -1633869000000,6271.75,2021-10-10 12:30:00 -1633869900000,5972.25,2021-10-10 12:45:00 -1633870800000,5678.0,2021-10-10 13:00:00 -1633871700000,5336.75,2021-10-10 13:15:00 -1633872600000,4928.0,2021-10-10 13:30:00 -1633873500000,4487.0,2021-10-10 13:45:00 -1633874400000,4051.25,2021-10-10 14:00:00 -1633875300000,3559.25,2021-10-10 14:15:00 -1633876200000,3039.0,2021-10-10 14:30:00 -1633877100000,2497.25,2021-10-10 14:45:00 -1633878000000,1971.25,2021-10-10 15:00:00 -1633878900000,1449.25,2021-10-10 15:15:00 -1633879800000,977.25,2021-10-10 15:30:00 -1633880700000,572.5,2021-10-10 15:45:00 -1633881600000,271.5,2021-10-10 16:00:00 -1633882500000,92.5,2021-10-10 16:15:00 -1633883400000,18.5,2021-10-10 16:30:00 -1633884300000,0.5,2021-10-10 16:45:00 -1633885200000,0.25,2021-10-10 17:00:00 -1633886100000,0.25,2021-10-10 17:15:00 -1633887000000,0.0,2021-10-10 17:30:00 -1633887900000,0.25,2021-10-10 17:45:00 -1633888800000,0.0,2021-10-10 18:00:00 -1633889700000,0.0,2021-10-10 18:15:00 -1633890600000,0.0,2021-10-10 18:30:00 -1633891500000,0.0,2021-10-10 18:45:00 -1633892400000,0.0,2021-10-10 19:00:00 -1633893300000,0.0,2021-10-10 19:15:00 -1633894200000,0.0,2021-10-10 19:30:00 -1633895100000,0.0,2021-10-10 19:45:00 -1633896000000,0.0,2021-10-10 20:00:00 -1633896900000,0.0,2021-10-10 20:15:00 -1633897800000,0.0,2021-10-10 20:30:00 -1633898700000,0.0,2021-10-10 20:45:00 -1633899600000,0.0,2021-10-10 21:00:00 -1633900500000,0.0,2021-10-10 21:15:00 -1633901400000,0.0,2021-10-10 21:30:00 -1633902300000,0.0,2021-10-10 21:45:00 -1633903200000,0.0,2021-10-10 22:00:00 -1633904100000,0.0,2021-10-10 22:15:00 -1633905000000,0.0,2021-10-10 22:30:00 -1633905900000,0.0,2021-10-10 22:45:00 -1633906800000,0.0,2021-10-10 23:00:00 -1633907700000,0.0,2021-10-10 23:15:00 -1633908600000,0.0,2021-10-10 23:30:00 -1633909500000,0.0,2021-10-10 23:45:00 -1633910400000,0.0,2021-10-11 00:00:00 -1633911300000,0.0,2021-10-11 00:15:00 -1633912200000,0.0,2021-10-11 00:30:00 -1633913100000,0.0,2021-10-11 00:45:00 -1633914000000,0.0,2021-10-11 01:00:00 -1633914900000,0.0,2021-10-11 01:15:00 -1633915800000,0.0,2021-10-11 01:30:00 -1633916700000,0.0,2021-10-11 01:45:00 -1633917600000,0.0,2021-10-11 02:00:00 -1633918500000,0.0,2021-10-11 02:15:00 -1633919400000,0.0,2021-10-11 02:30:00 -1633920300000,0.0,2021-10-11 02:45:00 -1633921200000,0.0,2021-10-11 03:00:00 -1633922100000,0.0,2021-10-11 03:15:00 -1633923000000,0.0,2021-10-11 03:30:00 -1633923900000,0.0,2021-10-11 03:45:00 -1633924800000,0.0,2021-10-11 04:00:00 -1633925700000,0.0,2021-10-11 04:15:00 -1633926600000,0.25,2021-10-11 04:30:00 -1633927500000,0.25,2021-10-11 04:45:00 -1633928400000,0.25,2021-10-11 05:00:00 -1633929300000,4.5,2021-10-11 05:15:00 -1633930200000,34.5,2021-10-11 05:30:00 -1633931100000,125.0,2021-10-11 05:45:00 -1633932000000,286.25,2021-10-11 06:00:00 -1633932900000,508.25,2021-10-11 06:15:00 -1633933800000,759.25,2021-10-11 06:30:00 -1633934700000,1036.75,2021-10-11 06:45:00 -1633935600000,1326.0,2021-10-11 07:00:00 -1633936500000,1631.5,2021-10-11 07:15:00 -1633937400000,1939.25,2021-10-11 07:30:00 -1633938300000,2257.5,2021-10-11 07:45:00 -1633939200000,2573.0,2021-10-11 08:00:00 -1633940100000,2857.0,2021-10-11 08:15:00 -1633941000000,3155.25,2021-10-11 08:30:00 -1633941900000,3433.25,2021-10-11 08:45:00 -1633942800000,3684.75,2021-10-11 09:00:00 -1633943700000,3907.0,2021-10-11 09:15:00 -1633944600000,4104.0,2021-10-11 09:30:00 -1633945500000,4289.75,2021-10-11 09:45:00 -1633946400000,4426.75,2021-10-11 10:00:00 -1633947300000,4518.25,2021-10-11 10:15:00 -1633948200000,4571.25,2021-10-11 10:30:00 -1633949100000,4579.25,2021-10-11 10:45:00 -1633950000000,4549.5,2021-10-11 11:00:00 -1633950900000,4496.75,2021-10-11 11:15:00 -1633951800000,4451.5,2021-10-11 11:30:00 -1633952700000,4270.75,2021-10-11 11:45:00 -1633953600000,4106.75,2021-10-11 12:00:00 -1633954500000,3950.5,2021-10-11 12:15:00 -1633955400000,3797.5,2021-10-11 12:30:00 -1633956300000,3611.0,2021-10-11 12:45:00 -1633957200000,3433.5,2021-10-11 13:00:00 -1633958100000,3185.5,2021-10-11 13:15:00 -1633959000000,2906.5,2021-10-11 13:30:00 -1633959900000,2646.0,2021-10-11 13:45:00 -1633960800000,2309.25,2021-10-11 14:00:00 -1633961700000,1998.75,2021-10-11 14:15:00 -1633962600000,1665.25,2021-10-11 14:30:00 -1633963500000,1306.25,2021-10-11 14:45:00 -1633964400000,1000.0,2021-10-11 15:00:00 -1633965300000,719.75,2021-10-11 15:15:00 -1633966200000,483.5,2021-10-11 15:30:00 -1633967100000,281.0,2021-10-11 15:45:00 -1633968000000,126.5,2021-10-11 16:00:00 -1633968900000,35.25,2021-10-11 16:15:00 -1633969800000,4.25,2021-10-11 16:30:00 -1633970700000,0.25,2021-10-11 16:45:00 -1633971600000,0.0,2021-10-11 17:00:00 -1633972500000,0.0,2021-10-11 17:15:00 -1633973400000,0.0,2021-10-11 17:30:00 -1633974300000,0.0,2021-10-11 17:45:00 -1633975200000,0.0,2021-10-11 18:00:00 -1633976100000,0.0,2021-10-11 18:15:00 -1633977000000,0.0,2021-10-11 18:30:00 -1633977900000,0.0,2021-10-11 18:45:00 -1633978800000,0.0,2021-10-11 19:00:00 -1633979700000,0.0,2021-10-11 19:15:00 -1633980600000,0.0,2021-10-11 19:30:00 -1633981500000,0.0,2021-10-11 19:45:00 -1633982400000,0.0,2021-10-11 20:00:00 -1633983300000,0.0,2021-10-11 20:15:00 -1633984200000,0.0,2021-10-11 20:30:00 -1633985100000,0.0,2021-10-11 20:45:00 -1633986000000,0.0,2021-10-11 21:00:00 -1633986900000,0.0,2021-10-11 21:15:00 -1633987800000,0.0,2021-10-11 21:30:00 -1633988700000,0.0,2021-10-11 21:45:00 -1633989600000,0.0,2021-10-11 22:00:00 -1633990500000,0.0,2021-10-11 22:15:00 -1633991400000,0.0,2021-10-11 22:30:00 -1633992300000,0.0,2021-10-11 22:45:00 -1633993200000,0.0,2021-10-11 23:00:00 -1633994100000,0.0,2021-10-11 23:15:00 -1633995000000,0.0,2021-10-11 23:30:00 -1633995900000,0.0,2021-10-11 23:45:00 -1633996800000,0.0,2021-10-12 00:00:00 -1633997700000,0.0,2021-10-12 00:15:00 -1633998600000,0.0,2021-10-12 00:30:00 -1633999500000,0.0,2021-10-12 00:45:00 -1634000400000,0.0,2021-10-12 01:00:00 -1634001300000,0.0,2021-10-12 01:15:00 -1634002200000,0.0,2021-10-12 01:30:00 -1634003100000,0.0,2021-10-12 01:45:00 -1634004000000,0.0,2021-10-12 02:00:00 -1634004900000,0.0,2021-10-12 02:15:00 -1634005800000,0.0,2021-10-12 02:30:00 -1634006700000,0.0,2021-10-12 02:45:00 -1634007600000,0.0,2021-10-12 03:00:00 -1634008500000,0.0,2021-10-12 03:15:00 -1634009400000,0.0,2021-10-12 03:30:00 -1634010300000,0.0,2021-10-12 03:45:00 -1634011200000,0.0,2021-10-12 04:00:00 -1634012100000,0.0,2021-10-12 04:15:00 -1634013000000,0.0,2021-10-12 04:30:00 -1634013900000,0.25,2021-10-12 04:45:00 -1634014800000,0.25,2021-10-12 05:00:00 -1634015700000,2.75,2021-10-12 05:15:00 -1634016600000,23.0,2021-10-12 05:30:00 -1634017500000,48.0,2021-10-12 05:45:00 -1634018400000,97.5,2021-10-12 06:00:00 -1634019300000,193.0,2021-10-12 06:15:00 -1634020200000,313.75,2021-10-12 06:30:00 -1634021100000,483.0,2021-10-12 06:45:00 -1634022000000,642.0,2021-10-12 07:00:00 -1634022900000,797.25,2021-10-12 07:15:00 -1634023800000,973.0,2021-10-12 07:30:00 -1634024700000,1138.0,2021-10-12 07:45:00 -1634025600000,1322.5,2021-10-12 08:00:00 -1634026500000,1489.5,2021-10-12 08:15:00 -1634027400000,1688.25,2021-10-12 08:30:00 -1634028300000,1875.0,2021-10-12 08:45:00 -1634029200000,2047.25,2021-10-12 09:00:00 -1634030100000,2197.25,2021-10-12 09:15:00 -1634031000000,2336.25,2021-10-12 09:30:00 -1634031900000,2465.75,2021-10-12 09:45:00 -1634032800000,2521.75,2021-10-12 10:00:00 -1634033700000,2563.0,2021-10-12 10:15:00 -1634034600000,2606.0,2021-10-12 10:30:00 -1634035500000,2618.5,2021-10-12 10:45:00 -1634036400000,2659.0,2021-10-12 11:00:00 -1634037300000,2657.5,2021-10-12 11:15:00 -1634038200000,2628.5,2021-10-12 11:30:00 -1634039100000,2651.25,2021-10-12 11:45:00 -1634040000000,2652.0,2021-10-12 12:00:00 -1634040900000,2599.0,2021-10-12 12:15:00 -1634041800000,2590.75,2021-10-12 12:30:00 -1634042700000,2522.75,2021-10-12 12:45:00 -1634043600000,2414.0,2021-10-12 13:00:00 -1634044500000,2300.25,2021-10-12 13:15:00 -1634045400000,2133.5,2021-10-12 13:30:00 -1634046300000,1955.0,2021-10-12 13:45:00 -1634047200000,1775.5,2021-10-12 14:00:00 -1634048100000,1561.75,2021-10-12 14:15:00 -1634049000000,1322.5,2021-10-12 14:30:00 -1634049900000,1074.25,2021-10-12 14:45:00 -1634050800000,834.75,2021-10-12 15:00:00 -1634051700000,617.75,2021-10-12 15:15:00 -1634052600000,414.25,2021-10-12 15:30:00 -1634053500000,222.5,2021-10-12 15:45:00 -1634054400000,94.0,2021-10-12 16:00:00 -1634055300000,27.75,2021-10-12 16:15:00 -1634056200000,4.75,2021-10-12 16:30:00 -1634057100000,0.25,2021-10-12 16:45:00 -1634058000000,0.0,2021-10-12 17:00:00 -1634058900000,0.0,2021-10-12 17:15:00 -1634059800000,0.0,2021-10-12 17:30:00 -1634060700000,0.0,2021-10-12 17:45:00 -1634061600000,0.0,2021-10-12 18:00:00 -1634062500000,0.0,2021-10-12 18:15:00 -1634063400000,0.0,2021-10-12 18:30:00 -1634064300000,0.0,2021-10-12 18:45:00 -1634065200000,0.0,2021-10-12 19:00:00 -1634066100000,0.0,2021-10-12 19:15:00 -1634067000000,0.0,2021-10-12 19:30:00 -1634067900000,0.0,2021-10-12 19:45:00 -1634068800000,0.0,2021-10-12 20:00:00 -1634069700000,0.0,2021-10-12 20:15:00 -1634070600000,0.0,2021-10-12 20:30:00 -1634071500000,0.0,2021-10-12 20:45:00 -1634072400000,0.0,2021-10-12 21:00:00 -1634073300000,0.0,2021-10-12 21:15:00 -1634074200000,0.0,2021-10-12 21:30:00 -1634075100000,0.0,2021-10-12 21:45:00 -1634076000000,0.0,2021-10-12 22:00:00 -1634076900000,0.0,2021-10-12 22:15:00 -1634077800000,0.0,2021-10-12 22:30:00 -1634078700000,0.0,2021-10-12 22:45:00 -1634079600000,0.0,2021-10-12 23:00:00 -1634080500000,0.0,2021-10-12 23:15:00 -1634081400000,0.0,2021-10-12 23:30:00 -1634082300000,0.0,2021-10-12 23:45:00 -1634083200000,0.0,2021-10-13 00:00:00 -1634084100000,0.0,2021-10-13 00:15:00 -1634085000000,0.0,2021-10-13 00:30:00 -1634085900000,0.0,2021-10-13 00:45:00 -1634086800000,0.0,2021-10-13 01:00:00 -1634087700000,0.0,2021-10-13 01:15:00 -1634088600000,0.0,2021-10-13 01:30:00 -1634089500000,0.0,2021-10-13 01:45:00 -1634090400000,0.0,2021-10-13 02:00:00 -1634091300000,0.0,2021-10-13 02:15:00 -1634092200000,0.0,2021-10-13 02:30:00 -1634093100000,0.0,2021-10-13 02:45:00 -1634094000000,0.0,2021-10-13 03:00:00 -1634094900000,0.0,2021-10-13 03:15:00 -1634095800000,0.0,2021-10-13 03:30:00 -1634096700000,0.0,2021-10-13 03:45:00 -1634097600000,0.0,2021-10-13 04:00:00 -1634098500000,0.0,2021-10-13 04:15:00 -1634099400000,0.25,2021-10-13 04:30:00 -1634100300000,0.25,2021-10-13 04:45:00 -1634101200000,0.25,2021-10-13 05:00:00 -1634102100000,2.0,2021-10-13 05:15:00 -1634103000000,28.75,2021-10-13 05:30:00 -1634103900000,86.25,2021-10-13 05:45:00 -1634104800000,195.75,2021-10-13 06:00:00 -1634105700000,388.75,2021-10-13 06:15:00 -1634106600000,608.25,2021-10-13 06:30:00 -1634107500000,866.0,2021-10-13 06:45:00 -1634108400000,1123.5,2021-10-13 07:00:00 -1634109300000,1411.75,2021-10-13 07:15:00 -1634110200000,1723.5,2021-10-13 07:30:00 -1634111100000,2040.75,2021-10-13 07:45:00 -1634112000000,2348.5,2021-10-13 08:00:00 -1634112900000,2673.5,2021-10-13 08:15:00 -1634113800000,2991.25,2021-10-13 08:30:00 -1634114700000,3289.5,2021-10-13 08:45:00 -1634115600000,3594.5,2021-10-13 09:00:00 -1634116500000,3852.0,2021-10-13 09:15:00 -1634117400000,4064.25,2021-10-13 09:30:00 -1634118300000,4218.75,2021-10-13 09:45:00 -1634119200000,4408.0,2021-10-13 10:00:00 -1634120100000,4434.25,2021-10-13 10:15:00 -1634121000000,4528.0,2021-10-13 10:30:00 -1634121900000,4546.75,2021-10-13 10:45:00 -1634122800000,4562.75,2021-10-13 11:00:00 -1634123700000,4524.5,2021-10-13 11:15:00 -1634124600000,4457.0,2021-10-13 11:30:00 -1634125500000,4316.5,2021-10-13 11:45:00 -1634126400000,4224.0,2021-10-13 12:00:00 -1634127300000,4069.75,2021-10-13 12:15:00 -1634128200000,3972.5,2021-10-13 12:30:00 -1634129100000,3753.5,2021-10-13 12:45:00 -1634130000000,3529.25,2021-10-13 13:00:00 -1634130900000,3313.0,2021-10-13 13:15:00 -1634131800000,3091.25,2021-10-13 13:30:00 -1634132700000,2771.5,2021-10-13 13:45:00 -1634133600000,2497.5,2021-10-13 14:00:00 -1634134500000,2164.5,2021-10-13 14:15:00 -1634135400000,1842.0,2021-10-13 14:30:00 -1634136300000,1483.0,2021-10-13 14:45:00 -1634137200000,1136.75,2021-10-13 15:00:00 -1634138100000,825.25,2021-10-13 15:15:00 -1634139000000,532.0,2021-10-13 15:30:00 -1634139900000,293.25,2021-10-13 15:45:00 -1634140800000,120.25,2021-10-13 16:00:00 -1634141700000,31.25,2021-10-13 16:15:00 -1634142600000,3.25,2021-10-13 16:30:00 -1634143500000,0.25,2021-10-13 16:45:00 -1634144400000,0.25,2021-10-13 17:00:00 -1634145300000,0.25,2021-10-13 17:15:00 -1634146200000,0.0,2021-10-13 17:30:00 -1634147100000,0.25,2021-10-13 17:45:00 -1634148000000,0.25,2021-10-13 18:00:00 -1634148900000,0.0,2021-10-13 18:15:00 -1634149800000,0.0,2021-10-13 18:30:00 -1634150700000,0.0,2021-10-13 18:45:00 -1634151600000,0.0,2021-10-13 19:00:00 -1634152500000,0.0,2021-10-13 19:15:00 -1634153400000,0.0,2021-10-13 19:30:00 -1634154300000,0.0,2021-10-13 19:45:00 -1634155200000,0.0,2021-10-13 20:00:00 -1634156100000,0.0,2021-10-13 20:15:00 -1634157000000,0.0,2021-10-13 20:30:00 -1634157900000,0.0,2021-10-13 20:45:00 -1634158800000,0.0,2021-10-13 21:00:00 -1634159700000,0.0,2021-10-13 21:15:00 -1634160600000,0.0,2021-10-13 21:30:00 -1634161500000,0.0,2021-10-13 21:45:00 -1634162400000,0.25,2021-10-13 22:00:00 -1634163300000,0.0,2021-10-13 22:15:00 -1634164200000,0.0,2021-10-13 22:30:00 -1634165100000,0.0,2021-10-13 22:45:00 -1634166000000,0.0,2021-10-13 23:00:00 -1634166900000,0.0,2021-10-13 23:15:00 -1634167800000,0.0,2021-10-13 23:30:00 -1634168700000,0.0,2021-10-13 23:45:00 -1634169600000,0.0,2021-10-14 00:00:00 -1634170500000,0.0,2021-10-14 00:15:00 -1634171400000,0.0,2021-10-14 00:30:00 -1634172300000,0.0,2021-10-14 00:45:00 -1634173200000,0.0,2021-10-14 01:00:00 -1634174100000,0.0,2021-10-14 01:15:00 -1634175000000,0.0,2021-10-14 01:30:00 -1634175900000,0.0,2021-10-14 01:45:00 -1634176800000,0.0,2021-10-14 02:00:00 -1634177700000,0.0,2021-10-14 02:15:00 -1634178600000,0.0,2021-10-14 02:30:00 -1634179500000,0.0,2021-10-14 02:45:00 -1634180400000,0.0,2021-10-14 03:00:00 -1634181300000,0.0,2021-10-14 03:15:00 -1634182200000,0.0,2021-10-14 03:30:00 -1634183100000,0.0,2021-10-14 03:45:00 -1634184000000,0.0,2021-10-14 04:00:00 -1634184900000,0.0,2021-10-14 04:15:00 -1634185800000,0.25,2021-10-14 04:30:00 -1634186700000,0.25,2021-10-14 04:45:00 -1634187600000,0.25,2021-10-14 05:00:00 -1634188500000,0.25,2021-10-14 05:15:00 -1634189400000,14.75,2021-10-14 05:30:00 -1634190300000,32.75,2021-10-14 05:45:00 -1634191200000,69.5,2021-10-14 06:00:00 -1634192100000,147.25,2021-10-14 06:15:00 -1634193000000,249.25,2021-10-14 06:30:00 -1634193900000,377.75,2021-10-14 06:45:00 -1634194800000,515.5,2021-10-14 07:00:00 -1634195700000,664.0,2021-10-14 07:15:00 -1634196600000,818.5,2021-10-14 07:30:00 -1634197500000,982.75,2021-10-14 07:45:00 -1634198400000,1151.75,2021-10-14 08:00:00 -1634199300000,1319.75,2021-10-14 08:15:00 -1634200200000,1493.75,2021-10-14 08:30:00 -1634201100000,1646.75,2021-10-14 08:45:00 -1634202000000,1790.5,2021-10-14 09:00:00 -1634202900000,1938.5,2021-10-14 09:15:00 -1634203800000,2055.0,2021-10-14 09:30:00 -1634204700000,2182.75,2021-10-14 09:45:00 -1634205600000,2277.5,2021-10-14 10:00:00 -1634206500000,2375.25,2021-10-14 10:15:00 -1634207400000,2435.0,2021-10-14 10:30:00 -1634208300000,2454.75,2021-10-14 10:45:00 -1634209200000,2466.5,2021-10-14 11:00:00 -1634210100000,2463.25,2021-10-14 11:15:00 -1634211000000,2444.25,2021-10-14 11:30:00 -1634211900000,2418.75,2021-10-14 11:45:00 -1634212800000,2366.75,2021-10-14 12:00:00 -1634213700000,2292.25,2021-10-14 12:15:00 -1634214600000,2206.25,2021-10-14 12:30:00 -1634215500000,2134.75,2021-10-14 12:45:00 -1634216400000,2027.5,2021-10-14 13:00:00 -1634217300000,1922.5,2021-10-14 13:15:00 -1634218200000,1784.25,2021-10-14 13:30:00 -1634219100000,1631.75,2021-10-14 13:45:00 -1634220000000,1457.75,2021-10-14 14:00:00 -1634220900000,1278.0,2021-10-14 14:15:00 -1634221800000,1082.5,2021-10-14 14:30:00 -1634222700000,882.25,2021-10-14 14:45:00 -1634223600000,690.0,2021-10-14 15:00:00 -1634224500000,509.0,2021-10-14 15:15:00 -1634225400000,342.75,2021-10-14 15:30:00 -1634226300000,201.25,2021-10-14 15:45:00 -1634227200000,92.25,2021-10-14 16:00:00 -1634228100000,26.5,2021-10-14 16:15:00 -1634229000000,3.5,2021-10-14 16:30:00 -1634229900000,0.25,2021-10-14 16:45:00 -1634230800000,0.25,2021-10-14 17:00:00 -1634231700000,0.0,2021-10-14 17:15:00 -1634232600000,0.0,2021-10-14 17:30:00 -1634233500000,0.0,2021-10-14 17:45:00 -1634234400000,0.0,2021-10-14 18:00:00 -1634235300000,0.0,2021-10-14 18:15:00 -1634236200000,0.0,2021-10-14 18:30:00 -1634237100000,0.0,2021-10-14 18:45:00 -1634238000000,0.0,2021-10-14 19:00:00 -1634238900000,0.0,2021-10-14 19:15:00 -1634239800000,0.0,2021-10-14 19:30:00 -1634240700000,0.0,2021-10-14 19:45:00 -1634241600000,0.0,2021-10-14 20:00:00 -1634242500000,0.0,2021-10-14 20:15:00 -1634243400000,0.0,2021-10-14 20:30:00 -1634244300000,0.0,2021-10-14 20:45:00 -1634245200000,0.0,2021-10-14 21:00:00 -1634246100000,0.0,2021-10-14 21:15:00 -1634247000000,0.0,2021-10-14 21:30:00 -1634247900000,0.0,2021-10-14 21:45:00 -1634248800000,0.0,2021-10-14 22:00:00 -1634249700000,0.0,2021-10-14 22:15:00 -1634250600000,0.0,2021-10-14 22:30:00 -1634251500000,0.0,2021-10-14 22:45:00 -1634252400000,0.0,2021-10-14 23:00:00 -1634253300000,0.0,2021-10-14 23:15:00 -1634254200000,0.0,2021-10-14 23:30:00 -1634255100000,0.0,2021-10-14 23:45:00 -1634256000000,0.0,2021-10-15 00:00:00 -1634256900000,0.0,2021-10-15 00:15:00 -1634257800000,0.0,2021-10-15 00:30:00 -1634258700000,0.0,2021-10-15 00:45:00 -1634259600000,0.0,2021-10-15 01:00:00 -1634260500000,0.0,2021-10-15 01:15:00 -1634261400000,0.0,2021-10-15 01:30:00 -1634262300000,0.0,2021-10-15 01:45:00 -1634263200000,0.0,2021-10-15 02:00:00 -1634264100000,0.0,2021-10-15 02:15:00 -1634265000000,0.0,2021-10-15 02:30:00 -1634265900000,0.0,2021-10-15 02:45:00 -1634266800000,0.0,2021-10-15 03:00:00 -1634267700000,0.0,2021-10-15 03:15:00 -1634268600000,0.0,2021-10-15 03:30:00 -1634269500000,0.0,2021-10-15 03:45:00 -1634270400000,0.0,2021-10-15 04:00:00 -1634271300000,0.0,2021-10-15 04:15:00 -1634272200000,0.0,2021-10-15 04:30:00 -1634273100000,0.25,2021-10-15 04:45:00 -1634274000000,0.25,2021-10-15 05:00:00 -1634274900000,0.25,2021-10-15 05:15:00 -1634275800000,9.5,2021-10-15 05:30:00 -1634276700000,48.0,2021-10-15 05:45:00 -1634277600000,177.75,2021-10-15 06:00:00 -1634278500000,371.75,2021-10-15 06:15:00 -1634279400000,604.25,2021-10-15 06:30:00 -1634280300000,853.0,2021-10-15 06:45:00 -1634281200000,1115.5,2021-10-15 07:00:00 -1634282100000,1393.75,2021-10-15 07:15:00 -1634283000000,1664.25,2021-10-15 07:30:00 -1634283900000,1972.25,2021-10-15 07:45:00 -1634284800000,2272.0,2021-10-15 08:00:00 -1634285700000,2572.0,2021-10-15 08:15:00 -1634286600000,2858.25,2021-10-15 08:30:00 -1634287500000,3127.75,2021-10-15 08:45:00 -1634288400000,3400.0,2021-10-15 09:00:00 -1634289300000,3652.5,2021-10-15 09:15:00 -1634290200000,3883.0,2021-10-15 09:30:00 -1634291100000,4073.0,2021-10-15 09:45:00 -1634292000000,4238.5,2021-10-15 10:00:00 -1634292900000,4351.0,2021-10-15 10:15:00 -1634293800000,4358.75,2021-10-15 10:30:00 -1634294700000,4353.5,2021-10-15 10:45:00 -1634295600000,4324.25,2021-10-15 11:00:00 -1634296500000,4287.25,2021-10-15 11:15:00 -1634297400000,4187.75,2021-10-15 11:30:00 -1634298300000,4097.25,2021-10-15 11:45:00 -1634299200000,4010.0,2021-10-15 12:00:00 -1634300100000,3881.25,2021-10-15 12:15:00 -1634301000000,3715.25,2021-10-15 12:30:00 -1634301900000,3515.5,2021-10-15 12:45:00 -1634302800000,3290.5,2021-10-15 13:00:00 -1634303700000,3069.0,2021-10-15 13:15:00 -1634304600000,2847.5,2021-10-15 13:30:00 -1634305500000,2557.5,2021-10-15 13:45:00 -1634306400000,2310.25,2021-10-15 14:00:00 -1634307300000,2028.5,2021-10-15 14:15:00 -1634308200000,1702.5,2021-10-15 14:30:00 -1634309100000,1359.75,2021-10-15 14:45:00 -1634310000000,1025.5,2021-10-15 15:00:00 -1634310900000,728.0,2021-10-15 15:15:00 -1634311800000,460.5,2021-10-15 15:30:00 -1634312700000,243.0,2021-10-15 15:45:00 -1634313600000,93.25,2021-10-15 16:00:00 -1634314500000,21.25,2021-10-15 16:15:00 -1634315400000,1.5,2021-10-15 16:30:00 -1634316300000,0.0,2021-10-15 16:45:00 -1634317200000,0.0,2021-10-15 17:00:00 -1634318100000,0.0,2021-10-15 17:15:00 -1634319000000,0.0,2021-10-15 17:30:00 -1634319900000,0.0,2021-10-15 17:45:00 -1634320800000,0.0,2021-10-15 18:00:00 -1634321700000,0.0,2021-10-15 18:15:00 -1634322600000,0.0,2021-10-15 18:30:00 -1634323500000,0.0,2021-10-15 18:45:00 -1634324400000,0.0,2021-10-15 19:00:00 -1634325300000,0.0,2021-10-15 19:15:00 -1634326200000,0.0,2021-10-15 19:30:00 -1634327100000,0.0,2021-10-15 19:45:00 -1634328000000,0.0,2021-10-15 20:00:00 -1634328900000,0.0,2021-10-15 20:15:00 -1634329800000,0.0,2021-10-15 20:30:00 -1634330700000,0.0,2021-10-15 20:45:00 -1634331600000,0.0,2021-10-15 21:00:00 -1634332500000,0.0,2021-10-15 21:15:00 -1634333400000,0.0,2021-10-15 21:30:00 -1634334300000,0.0,2021-10-15 21:45:00 -1634335200000,0.0,2021-10-15 22:00:00 -1634336100000,0.0,2021-10-15 22:15:00 -1634337000000,0.0,2021-10-15 22:30:00 -1634337900000,0.0,2021-10-15 22:45:00 -1634338800000,0.0,2021-10-15 23:00:00 -1634339700000,0.0,2021-10-15 23:15:00 -1634340600000,0.0,2021-10-15 23:30:00 -1634341500000,0.0,2021-10-15 23:45:00 -1634342400000,0.0,2021-10-16 00:00:00 -1634343300000,0.0,2021-10-16 00:15:00 -1634344200000,0.0,2021-10-16 00:30:00 -1634345100000,0.0,2021-10-16 00:45:00 -1634346000000,0.0,2021-10-16 01:00:00 -1634346900000,0.0,2021-10-16 01:15:00 -1634347800000,0.0,2021-10-16 01:30:00 -1634348700000,0.0,2021-10-16 01:45:00 -1634349600000,0.0,2021-10-16 02:00:00 -1634350500000,0.0,2021-10-16 02:15:00 -1634351400000,0.0,2021-10-16 02:30:00 -1634352300000,0.0,2021-10-16 02:45:00 -1634353200000,0.0,2021-10-16 03:00:00 -1634354100000,0.0,2021-10-16 03:15:00 -1634355000000,0.0,2021-10-16 03:30:00 -1634355900000,0.0,2021-10-16 03:45:00 -1634356800000,0.0,2021-10-16 04:00:00 -1634357700000,0.0,2021-10-16 04:15:00 -1634358600000,0.0,2021-10-16 04:30:00 -1634359500000,0.25,2021-10-16 04:45:00 -1634360400000,0.25,2021-10-16 05:00:00 -1634361300000,0.25,2021-10-16 05:15:00 -1634362200000,11.0,2021-10-16 05:30:00 -1634363100000,40.75,2021-10-16 05:45:00 -1634364000000,152.25,2021-10-16 06:00:00 -1634364900000,343.75,2021-10-16 06:15:00 -1634365800000,569.5,2021-10-16 06:30:00 -1634366700000,827.5,2021-10-16 06:45:00 -1634367600000,1115.25,2021-10-16 07:00:00 -1634368500000,1452.0,2021-10-16 07:15:00 -1634369400000,1800.0,2021-10-16 07:30:00 -1634370300000,2110.5,2021-10-16 07:45:00 -1634371200000,2404.5,2021-10-16 08:00:00 -1634372100000,2724.0,2021-10-16 08:15:00 -1634373000000,3021.0,2021-10-16 08:30:00 -1634373900000,3278.5,2021-10-16 08:45:00 -1634374800000,3547.75,2021-10-16 09:00:00 -1634375700000,3779.5,2021-10-16 09:15:00 -1634376600000,3987.75,2021-10-16 09:30:00 -1634377500000,4177.75,2021-10-16 09:45:00 -1634378400000,4368.0,2021-10-16 10:00:00 -1634379300000,4473.25,2021-10-16 10:15:00 -1634380200000,4612.25,2021-10-16 10:30:00 -1634381100000,4674.25,2021-10-16 10:45:00 -1634382000000,4686.0,2021-10-16 11:00:00 -1634382900000,4646.75,2021-10-16 11:15:00 -1634383800000,4562.75,2021-10-16 11:30:00 -1634384700000,4429.5,2021-10-16 11:45:00 -1634385600000,4293.0,2021-10-16 12:00:00 -1634386500000,4100.25,2021-10-16 12:15:00 -1634387400000,3925.0,2021-10-16 12:30:00 -1634388300000,3742.5,2021-10-16 12:45:00 -1634389200000,3562.5,2021-10-16 13:00:00 -1634390100000,3313.25,2021-10-16 13:15:00 -1634391000000,3038.75,2021-10-16 13:30:00 -1634391900000,2759.25,2021-10-16 13:45:00 -1634392800000,2471.75,2021-10-16 14:00:00 -1634393700000,2135.0,2021-10-16 14:15:00 -1634394600000,1812.75,2021-10-16 14:30:00 -1634395500000,1445.0,2021-10-16 14:45:00 -1634396400000,1100.25,2021-10-16 15:00:00 -1634397300000,773.0,2021-10-16 15:15:00 -1634398200000,486.0,2021-10-16 15:30:00 -1634399100000,246.0,2021-10-16 15:45:00 -1634400000000,88.25,2021-10-16 16:00:00 -1634400900000,18.0,2021-10-16 16:15:00 -1634401800000,0.75,2021-10-16 16:30:00 -1634402700000,0.25,2021-10-16 16:45:00 -1634403600000,0.25,2021-10-16 17:00:00 -1634404500000,0.25,2021-10-16 17:15:00 -1634405400000,0.0,2021-10-16 17:30:00 -1634406300000,0.0,2021-10-16 17:45:00 -1634407200000,0.0,2021-10-16 18:00:00 -1634408100000,0.0,2021-10-16 18:15:00 -1634409000000,0.0,2021-10-16 18:30:00 -1634409900000,0.0,2021-10-16 18:45:00 -1634410800000,0.0,2021-10-16 19:00:00 -1634411700000,0.0,2021-10-16 19:15:00 -1634412600000,0.0,2021-10-16 19:30:00 -1634413500000,0.0,2021-10-16 19:45:00 -1634414400000,0.0,2021-10-16 20:00:00 -1634415300000,0.0,2021-10-16 20:15:00 -1634416200000,0.0,2021-10-16 20:30:00 -1634417100000,0.0,2021-10-16 20:45:00 -1634418000000,0.0,2021-10-16 21:00:00 -1634418900000,0.0,2021-10-16 21:15:00 -1634419800000,0.0,2021-10-16 21:30:00 -1634420700000,0.0,2021-10-16 21:45:00 -1634421600000,0.0,2021-10-16 22:00:00 -1634422500000,0.0,2021-10-16 22:15:00 -1634423400000,0.0,2021-10-16 22:30:00 -1634424300000,0.0,2021-10-16 22:45:00 -1634425200000,0.0,2021-10-16 23:00:00 -1634426100000,0.0,2021-10-16 23:15:00 -1634427000000,0.0,2021-10-16 23:30:00 -1634427900000,0.0,2021-10-16 23:45:00 -1634428800000,0.0,2021-10-17 00:00:00 -1634429700000,0.0,2021-10-17 00:15:00 -1634430600000,0.0,2021-10-17 00:30:00 -1634431500000,0.0,2021-10-17 00:45:00 -1634432400000,0.0,2021-10-17 01:00:00 -1634433300000,0.0,2021-10-17 01:15:00 -1634434200000,0.0,2021-10-17 01:30:00 -1634435100000,0.0,2021-10-17 01:45:00 -1634436000000,0.0,2021-10-17 02:00:00 -1634436900000,0.0,2021-10-17 02:15:00 -1634437800000,0.0,2021-10-17 02:30:00 -1634438700000,0.0,2021-10-17 02:45:00 -1634439600000,0.0,2021-10-17 03:00:00 -1634440500000,0.0,2021-10-17 03:15:00 -1634441400000,0.0,2021-10-17 03:30:00 -1634442300000,0.0,2021-10-17 03:45:00 -1634443200000,0.0,2021-10-17 04:00:00 -1634444100000,0.0,2021-10-17 04:15:00 -1634445000000,0.0,2021-10-17 04:30:00 -1634445900000,0.25,2021-10-17 04:45:00 -1634446800000,0.25,2021-10-17 05:00:00 -1634447700000,0.25,2021-10-17 05:15:00 -1634448600000,8.75,2021-10-17 05:30:00 -1634449500000,33.75,2021-10-17 05:45:00 -1634450400000,109.5,2021-10-17 06:00:00 -1634451300000,236.25,2021-10-17 06:15:00 -1634452200000,403.25,2021-10-17 06:30:00 -1634453100000,585.0,2021-10-17 06:45:00 -1634454000000,779.5,2021-10-17 07:00:00 -1634454900000,986.0,2021-10-17 07:15:00 -1634455800000,1235.75,2021-10-17 07:30:00 -1634456700000,1467.75,2021-10-17 07:45:00 -1634457600000,1693.0,2021-10-17 08:00:00 -1634458500000,1919.0,2021-10-17 08:15:00 -1634459400000,2129.75,2021-10-17 08:30:00 -1634460300000,2343.5,2021-10-17 08:45:00 -1634461200000,2557.25,2021-10-17 09:00:00 -1634462100000,2741.25,2021-10-17 09:15:00 -1634463000000,2963.0,2021-10-17 09:30:00 -1634463900000,3116.0,2021-10-17 09:45:00 -1634464800000,3254.25,2021-10-17 10:00:00 -1634465700000,3364.5,2021-10-17 10:15:00 -1634466600000,3431.0,2021-10-17 10:30:00 -1634467500000,3489.75,2021-10-17 10:45:00 -1634468400000,3532.0,2021-10-17 11:00:00 -1634469300000,3485.0,2021-10-17 11:15:00 -1634470200000,3439.25,2021-10-17 11:30:00 -1634471100000,3396.5,2021-10-17 11:45:00 -1634472000000,3321.5,2021-10-17 12:00:00 -1634472900000,3231.25,2021-10-17 12:15:00 -1634473800000,3136.25,2021-10-17 12:30:00 -1634474700000,2985.25,2021-10-17 12:45:00 -1634475600000,2825.25,2021-10-17 13:00:00 -1634476500000,2653.0,2021-10-17 13:15:00 -1634477400000,2422.25,2021-10-17 13:30:00 -1634478300000,2154.0,2021-10-17 13:45:00 -1634479200000,1904.75,2021-10-17 14:00:00 -1634480100000,1618.5,2021-10-17 14:15:00 -1634481000000,1333.75,2021-10-17 14:30:00 -1634481900000,1062.75,2021-10-17 14:45:00 -1634482800000,792.25,2021-10-17 15:00:00 -1634483700000,535.75,2021-10-17 15:15:00 -1634484600000,321.0,2021-10-17 15:30:00 -1634485500000,157.5,2021-10-17 15:45:00 -1634486400000,52.25,2021-10-17 16:00:00 -1634487300000,7.5,2021-10-17 16:15:00 -1634488200000,0.25,2021-10-17 16:30:00 -1634489100000,0.25,2021-10-17 16:45:00 -1634490000000,0.25,2021-10-17 17:00:00 -1634490900000,0.0,2021-10-17 17:15:00 -1634491800000,0.0,2021-10-17 17:30:00 -1634492700000,0.0,2021-10-17 17:45:00 -1634493600000,0.0,2021-10-17 18:00:00 -1634494500000,0.0,2021-10-17 18:15:00 -1634495400000,0.0,2021-10-17 18:30:00 -1634496300000,0.0,2021-10-17 18:45:00 -1634497200000,0.0,2021-10-17 19:00:00 -1634498100000,0.0,2021-10-17 19:15:00 -1634499000000,0.0,2021-10-17 19:30:00 -1634499900000,0.0,2021-10-17 19:45:00 -1634500800000,0.0,2021-10-17 20:00:00 -1634501700000,0.0,2021-10-17 20:15:00 -1634502600000,0.0,2021-10-17 20:30:00 -1634503500000,0.0,2021-10-17 20:45:00 -1634504400000,0.0,2021-10-17 21:00:00 -1634505300000,0.0,2021-10-17 21:15:00 -1634506200000,0.0,2021-10-17 21:30:00 -1634507100000,0.0,2021-10-17 21:45:00 -1634508000000,0.0,2021-10-17 22:00:00 -1634508900000,0.0,2021-10-17 22:15:00 -1634509800000,0.0,2021-10-17 22:30:00 -1634510700000,0.0,2021-10-17 22:45:00 -1634511600000,0.0,2021-10-17 23:00:00 -1634512500000,0.0,2021-10-17 23:15:00 -1634513400000,0.0,2021-10-17 23:30:00 -1634514300000,0.0,2021-10-17 23:45:00 -1634515200000,0.0,2021-10-18 00:00:00 -1634516100000,0.0,2021-10-18 00:15:00 -1634517000000,0.0,2021-10-18 00:30:00 -1634517900000,0.0,2021-10-18 00:45:00 -1634518800000,0.0,2021-10-18 01:00:00 -1634519700000,0.0,2021-10-18 01:15:00 -1634520600000,0.0,2021-10-18 01:30:00 -1634521500000,0.0,2021-10-18 01:45:00 -1634522400000,0.0,2021-10-18 02:00:00 -1634523300000,0.0,2021-10-18 02:15:00 -1634524200000,0.0,2021-10-18 02:30:00 -1634525100000,0.0,2021-10-18 02:45:00 -1634526000000,0.0,2021-10-18 03:00:00 -1634526900000,0.0,2021-10-18 03:15:00 -1634527800000,0.0,2021-10-18 03:30:00 -1634528700000,0.0,2021-10-18 03:45:00 -1634529600000,0.0,2021-10-18 04:00:00 -1634530500000,0.0,2021-10-18 04:15:00 -1634531400000,0.0,2021-10-18 04:30:00 -1634532300000,0.25,2021-10-18 04:45:00 -1634533200000,0.25,2021-10-18 05:00:00 -1634534100000,0.25,2021-10-18 05:15:00 -1634535000000,9.5,2021-10-18 05:30:00 -1634535900000,27.25,2021-10-18 05:45:00 -1634536800000,71.0,2021-10-18 06:00:00 -1634537700000,188.5,2021-10-18 06:15:00 -1634538600000,364.5,2021-10-18 06:30:00 -1634539500000,585.75,2021-10-18 06:45:00 -1634540400000,847.25,2021-10-18 07:00:00 -1634541300000,1112.5,2021-10-18 07:15:00 -1634542200000,1380.75,2021-10-18 07:30:00 -1634543100000,1677.0,2021-10-18 07:45:00 -1634544000000,1952.0,2021-10-18 08:00:00 -1634544900000,2221.0,2021-10-18 08:15:00 -1634545800000,2474.25,2021-10-18 08:30:00 -1634546700000,2731.0,2021-10-18 08:45:00 -1634547600000,2949.0,2021-10-18 09:00:00 -1634548500000,3183.25,2021-10-18 09:15:00 -1634549400000,3376.5,2021-10-18 09:30:00 -1634550300000,3633.25,2021-10-18 09:45:00 -1634551200000,3836.0,2021-10-18 10:00:00 -1634552100000,3964.75,2021-10-18 10:15:00 -1634553000000,4084.0,2021-10-18 10:30:00 -1634553900000,4158.0,2021-10-18 10:45:00 -1634554800000,4191.0,2021-10-18 11:00:00 -1634555700000,4252.75,2021-10-18 11:15:00 -1634556600000,4342.0,2021-10-18 11:30:00 -1634557500000,4351.75,2021-10-18 11:45:00 -1634558400000,4315.5,2021-10-18 12:00:00 -1634559300000,4216.25,2021-10-18 12:15:00 -1634560200000,4015.75,2021-10-18 12:30:00 -1634561100000,3760.5,2021-10-18 12:45:00 -1634562000000,3524.5,2021-10-18 13:00:00 -1634562900000,3229.25,2021-10-18 13:15:00 -1634563800000,2921.5,2021-10-18 13:30:00 -1634564700000,2604.5,2021-10-18 13:45:00 -1634565600000,2244.25,2021-10-18 14:00:00 -1634566500000,1885.5,2021-10-18 14:15:00 -1634567400000,1532.5,2021-10-18 14:30:00 -1634568300000,1224.75,2021-10-18 14:45:00 -1634569200000,904.5,2021-10-18 15:00:00 -1634570100000,623.0,2021-10-18 15:15:00 -1634571000000,367.25,2021-10-18 15:30:00 -1634571900000,176.75,2021-10-18 15:45:00 -1634572800000,61.0,2021-10-18 16:00:00 -1634573700000,6.25,2021-10-18 16:15:00 -1634574600000,0.25,2021-10-18 16:30:00 -1634575500000,0.25,2021-10-18 16:45:00 -1634576400000,0.25,2021-10-18 17:00:00 -1634577300000,0.0,2021-10-18 17:15:00 -1634578200000,0.0,2021-10-18 17:30:00 -1634579100000,0.0,2021-10-18 17:45:00 -1634580000000,0.0,2021-10-18 18:00:00 -1634580900000,0.0,2021-10-18 18:15:00 -1634581800000,0.0,2021-10-18 18:30:00 -1634582700000,0.0,2021-10-18 18:45:00 -1634583600000,0.0,2021-10-18 19:00:00 -1634584500000,0.0,2021-10-18 19:15:00 -1634585400000,0.0,2021-10-18 19:30:00 -1634586300000,0.0,2021-10-18 19:45:00 -1634587200000,0.0,2021-10-18 20:00:00 -1634588100000,0.0,2021-10-18 20:15:00 -1634589000000,0.0,2021-10-18 20:30:00 -1634589900000,0.0,2021-10-18 20:45:00 -1634590800000,0.0,2021-10-18 21:00:00 -1634591700000,0.0,2021-10-18 21:15:00 -1634592600000,0.0,2021-10-18 21:30:00 -1634593500000,0.0,2021-10-18 21:45:00 -1634594400000,0.0,2021-10-18 22:00:00 -1634595300000,0.0,2021-10-18 22:15:00 -1634596200000,0.0,2021-10-18 22:30:00 -1634597100000,0.0,2021-10-18 22:45:00 -1634598000000,0.0,2021-10-18 23:00:00 -1634598900000,0.0,2021-10-18 23:15:00 -1634599800000,0.0,2021-10-18 23:30:00 -1634600700000,0.0,2021-10-18 23:45:00 -1634601600000,0.0,2021-10-19 00:00:00 -1634602500000,0.0,2021-10-19 00:15:00 -1634603400000,0.0,2021-10-19 00:30:00 -1634604300000,0.0,2021-10-19 00:45:00 -1634605200000,0.0,2021-10-19 01:00:00 -1634606100000,0.0,2021-10-19 01:15:00 -1634607000000,0.0,2021-10-19 01:30:00 -1634607900000,0.0,2021-10-19 01:45:00 -1634608800000,0.0,2021-10-19 02:00:00 -1634609700000,0.0,2021-10-19 02:15:00 -1634610600000,0.0,2021-10-19 02:30:00 -1634611500000,0.0,2021-10-19 02:45:00 -1634612400000,0.0,2021-10-19 03:00:00 -1634613300000,0.0,2021-10-19 03:15:00 -1634614200000,0.0,2021-10-19 03:30:00 -1634615100000,0.0,2021-10-19 03:45:00 -1634616000000,0.0,2021-10-19 04:00:00 -1634616900000,0.0,2021-10-19 04:15:00 -1634617800000,0.0,2021-10-19 04:30:00 -1634618700000,0.0,2021-10-19 04:45:00 -1634619600000,0.0,2021-10-19 05:00:00 -1634620500000,0.0,2021-10-19 05:15:00 -1634621400000,5.5,2021-10-19 05:30:00 -1634622300000,25.5,2021-10-19 05:45:00 -1634623200000,68.75,2021-10-19 06:00:00 -1634624100000,141.5,2021-10-19 06:15:00 -1634625000000,248.25,2021-10-19 06:30:00 -1634625900000,372.0,2021-10-19 06:45:00 -1634626800000,503.25,2021-10-19 07:00:00 -1634627700000,642.5,2021-10-19 07:15:00 -1634628600000,785.25,2021-10-19 07:30:00 -1634629500000,924.5,2021-10-19 07:45:00 -1634630400000,1066.0,2021-10-19 08:00:00 -1634631300000,1226.0,2021-10-19 08:15:00 -1634632200000,1361.0,2021-10-19 08:30:00 -1634633100000,1487.0,2021-10-19 08:45:00 -1634634000000,1615.75,2021-10-19 09:00:00 -1634634900000,1735.5,2021-10-19 09:15:00 -1634635800000,1827.75,2021-10-19 09:30:00 -1634636700000,1910.75,2021-10-19 09:45:00 -1634637600000,1938.75,2021-10-19 10:00:00 -1634638500000,1954.0,2021-10-19 10:15:00 -1634639400000,1988.5,2021-10-19 10:30:00 -1634640300000,1983.5,2021-10-19 10:45:00 -1634641200000,1976.25,2021-10-19 11:00:00 -1634642100000,1915.0,2021-10-19 11:15:00 -1634643000000,1847.5,2021-10-19 11:30:00 -1634643900000,1792.0,2021-10-19 11:45:00 -1634644800000,1754.75,2021-10-19 12:00:00 -1634645700000,1718.25,2021-10-19 12:15:00 -1634646600000,1665.0,2021-10-19 12:30:00 -1634647500000,1558.5,2021-10-19 12:45:00 -1634648400000,1432.25,2021-10-19 13:00:00 -1634649300000,1306.25,2021-10-19 13:15:00 -1634650200000,1170.0,2021-10-19 13:30:00 -1634651100000,1031.75,2021-10-19 13:45:00 -1634652000000,899.0,2021-10-19 14:00:00 -1634652900000,770.75,2021-10-19 14:15:00 -1634653800000,648.5,2021-10-19 14:30:00 -1634654700000,515.75,2021-10-19 14:45:00 -1634655600000,405.5,2021-10-19 15:00:00 -1634656500000,290.25,2021-10-19 15:15:00 -1634657400000,182.0,2021-10-19 15:30:00 -1634658300000,92.5,2021-10-19 15:45:00 -1634659200000,31.75,2021-10-19 16:00:00 -1634660100000,5.0,2021-10-19 16:15:00 -1634661000000,0.25,2021-10-19 16:30:00 -1634661900000,0.0,2021-10-19 16:45:00 -1634662800000,0.0,2021-10-19 17:00:00 -1634663700000,0.0,2021-10-19 17:15:00 -1634664600000,0.0,2021-10-19 17:30:00 -1634665500000,0.0,2021-10-19 17:45:00 -1634666400000,0.0,2021-10-19 18:00:00 -1634667300000,0.0,2021-10-19 18:15:00 -1634668200000,0.0,2021-10-19 18:30:00 -1634669100000,0.0,2021-10-19 18:45:00 -1634670000000,0.0,2021-10-19 19:00:00 -1634670900000,0.0,2021-10-19 19:15:00 -1634671800000,0.0,2021-10-19 19:30:00 -1634672700000,0.0,2021-10-19 19:45:00 -1634673600000,0.0,2021-10-19 20:00:00 -1634674500000,0.0,2021-10-19 20:15:00 -1634675400000,0.0,2021-10-19 20:30:00 -1634676300000,0.0,2021-10-19 20:45:00 -1634677200000,0.0,2021-10-19 21:00:00 -1634678100000,0.0,2021-10-19 21:15:00 -1634679000000,0.0,2021-10-19 21:30:00 -1634679900000,0.0,2021-10-19 21:45:00 -1634680800000,0.0,2021-10-19 22:00:00 -1634681700000,0.0,2021-10-19 22:15:00 -1634682600000,0.0,2021-10-19 22:30:00 -1634683500000,0.0,2021-10-19 22:45:00 -1634684400000,0.0,2021-10-19 23:00:00 -1634685300000,0.0,2021-10-19 23:15:00 -1634686200000,0.0,2021-10-19 23:30:00 -1634687100000,0.0,2021-10-19 23:45:00 -1634688000000,0.0,2021-10-20 00:00:00 -1634688900000,0.0,2021-10-20 00:15:00 -1634689800000,0.0,2021-10-20 00:30:00 -1634690700000,0.0,2021-10-20 00:45:00 -1634691600000,0.0,2021-10-20 01:00:00 -1634692500000,0.0,2021-10-20 01:15:00 -1634693400000,0.0,2021-10-20 01:30:00 -1634694300000,0.0,2021-10-20 01:45:00 -1634695200000,0.0,2021-10-20 02:00:00 -1634696100000,0.0,2021-10-20 02:15:00 -1634697000000,0.0,2021-10-20 02:30:00 -1634697900000,0.0,2021-10-20 02:45:00 -1634698800000,0.0,2021-10-20 03:00:00 -1634699700000,0.0,2021-10-20 03:15:00 -1634700600000,0.0,2021-10-20 03:30:00 -1634701500000,0.0,2021-10-20 03:45:00 -1634702400000,0.0,2021-10-20 04:00:00 -1634703300000,0.0,2021-10-20 04:15:00 -1634704200000,0.0,2021-10-20 04:30:00 -1634705100000,0.0,2021-10-20 04:45:00 -1634706000000,0.0,2021-10-20 05:00:00 -1634706900000,0.25,2021-10-20 05:15:00 -1634707800000,3.5,2021-10-20 05:30:00 -1634708700000,27.75,2021-10-20 05:45:00 -1634709600000,136.0,2021-10-20 06:00:00 -1634710500000,354.5,2021-10-20 06:15:00 -1634711400000,638.5,2021-10-20 06:30:00 -1634712300000,958.25,2021-10-20 06:45:00 -1634713200000,1303.25,2021-10-20 07:00:00 -1634714100000,1626.5,2021-10-20 07:15:00 -1634715000000,1955.5,2021-10-20 07:30:00 -1634715900000,2255.0,2021-10-20 07:45:00 -1634716800000,2506.0,2021-10-20 08:00:00 -1634717700000,2768.75,2021-10-20 08:15:00 -1634718600000,3001.5,2021-10-20 08:30:00 -1634719500000,3191.5,2021-10-20 08:45:00 -1634720400000,3321.75,2021-10-20 09:00:00 -1634721300000,3447.25,2021-10-20 09:15:00 -1634722200000,3619.75,2021-10-20 09:30:00 -1634723100000,3716.0,2021-10-20 09:45:00 -1634724000000,3729.5,2021-10-20 10:00:00 -1634724900000,3689.25,2021-10-20 10:15:00 -1634725800000,3670.5,2021-10-20 10:30:00 -1634726700000,3555.25,2021-10-20 10:45:00 -1634727600000,3425.75,2021-10-20 11:00:00 -1634728500000,3314.75,2021-10-20 11:15:00 -1634729400000,3171.75,2021-10-20 11:30:00 -1634730300000,2969.25,2021-10-20 11:45:00 -1634731200000,2763.5,2021-10-20 12:00:00 -1634732100000,2505.75,2021-10-20 12:15:00 -1634733000000,2277.5,2021-10-20 12:30:00 -1634733900000,2038.25,2021-10-20 12:45:00 -1634734800000,1833.75,2021-10-20 13:00:00 -1634735700000,1643.0,2021-10-20 13:15:00 -1634736600000,1459.5,2021-10-20 13:30:00 -1634737500000,1271.25,2021-10-20 13:45:00 -1634738400000,1100.0,2021-10-20 14:00:00 -1634739300000,918.5,2021-10-20 14:15:00 -1634740200000,747.25,2021-10-20 14:30:00 -1634741100000,573.5,2021-10-20 14:45:00 -1634742000000,408.5,2021-10-20 15:00:00 -1634742900000,270.25,2021-10-20 15:15:00 -1634743800000,158.5,2021-10-20 15:30:00 -1634744700000,68.25,2021-10-20 15:45:00 -1634745600000,18.5,2021-10-20 16:00:00 -1634746500000,1.5,2021-10-20 16:15:00 -1634747400000,0.25,2021-10-20 16:30:00 -1634748300000,0.0,2021-10-20 16:45:00 -1634749200000,0.0,2021-10-20 17:00:00 -1634750100000,0.0,2021-10-20 17:15:00 -1634751000000,0.0,2021-10-20 17:30:00 -1634751900000,0.0,2021-10-20 17:45:00 -1634752800000,0.0,2021-10-20 18:00:00 -1634753700000,0.0,2021-10-20 18:15:00 -1634754600000,0.0,2021-10-20 18:30:00 -1634755500000,0.0,2021-10-20 18:45:00 -1634756400000,0.0,2021-10-20 19:00:00 -1634757300000,0.0,2021-10-20 19:15:00 -1634758200000,0.0,2021-10-20 19:30:00 -1634759100000,0.0,2021-10-20 19:45:00 -1634760000000,0.0,2021-10-20 20:00:00 -1634760900000,0.0,2021-10-20 20:15:00 -1634761800000,0.0,2021-10-20 20:30:00 -1634762700000,0.0,2021-10-20 20:45:00 -1634763600000,0.0,2021-10-20 21:00:00 -1634764500000,0.0,2021-10-20 21:15:00 -1634765400000,0.0,2021-10-20 21:30:00 -1634766300000,0.0,2021-10-20 21:45:00 -1634767200000,0.0,2021-10-20 22:00:00 -1634768100000,0.0,2021-10-20 22:15:00 -1634769000000,0.0,2021-10-20 22:30:00 -1634769900000,0.0,2021-10-20 22:45:00 -1634770800000,0.0,2021-10-20 23:00:00 -1634771700000,0.0,2021-10-20 23:15:00 -1634772600000,0.0,2021-10-20 23:30:00 -1634773500000,0.0,2021-10-20 23:45:00 -1634774400000,0.0,2021-10-21 00:00:00 -1634775300000,0.0,2021-10-21 00:15:00 -1634776200000,0.0,2021-10-21 00:30:00 -1634777100000,0.0,2021-10-21 00:45:00 -1634778000000,0.0,2021-10-21 01:00:00 -1634778900000,0.0,2021-10-21 01:15:00 -1634779800000,0.0,2021-10-21 01:30:00 -1634780700000,0.0,2021-10-21 01:45:00 -1634781600000,0.0,2021-10-21 02:00:00 -1634782500000,0.0,2021-10-21 02:15:00 -1634783400000,0.0,2021-10-21 02:30:00 -1634784300000,0.0,2021-10-21 02:45:00 -1634785200000,0.0,2021-10-21 03:00:00 -1634786100000,0.0,2021-10-21 03:15:00 -1634787000000,0.0,2021-10-21 03:30:00 -1634787900000,0.0,2021-10-21 03:45:00 -1634788800000,0.0,2021-10-21 04:00:00 -1634789700000,0.25,2021-10-21 04:15:00 -1634790600000,0.0,2021-10-21 04:30:00 -1634791500000,0.25,2021-10-21 04:45:00 -1634792400000,0.25,2021-10-21 05:00:00 -1634793300000,0.25,2021-10-21 05:15:00 -1634794200000,4.75,2021-10-21 05:30:00 -1634795100000,23.75,2021-10-21 05:45:00 -1634796000000,49.5,2021-10-21 06:00:00 -1634796900000,116.0,2021-10-21 06:15:00 -1634797800000,221.75,2021-10-21 06:30:00 -1634798700000,350.0,2021-10-21 06:45:00 -1634799600000,515.75,2021-10-21 07:00:00 -1634800500000,719.75,2021-10-21 07:15:00 -1634801400000,940.0,2021-10-21 07:30:00 -1634802300000,1140.0,2021-10-21 07:45:00 -1634803200000,1371.25,2021-10-21 08:00:00 -1634804100000,1661.25,2021-10-21 08:15:00 -1634805000000,1909.0,2021-10-21 08:30:00 -1634805900000,2070.75,2021-10-21 08:45:00 -1634806800000,2227.5,2021-10-21 09:00:00 -1634807700000,2372.75,2021-10-21 09:15:00 -1634808600000,2437.0,2021-10-21 09:30:00 -1634809500000,2547.0,2021-10-21 09:45:00 -1634810400000,2707.25,2021-10-21 10:00:00 -1634811300000,2837.0,2021-10-21 10:15:00 -1634812200000,2967.5,2021-10-21 10:30:00 -1634813100000,3106.0,2021-10-21 10:45:00 -1634814000000,3194.5,2021-10-21 11:00:00 -1634814900000,3297.5,2021-10-21 11:15:00 -1634815800000,3362.5,2021-10-21 11:30:00 -1634816700000,3452.5,2021-10-21 11:45:00 -1634817600000,3499.0,2021-10-21 12:00:00 -1634818500000,3447.75,2021-10-21 12:15:00 -1634819400000,3350.75,2021-10-21 12:30:00 -1634820300000,3228.5,2021-10-21 12:45:00 -1634821200000,3038.0,2021-10-21 13:00:00 -1634822100000,2845.75,2021-10-21 13:15:00 -1634823000000,2553.0,2021-10-21 13:30:00 -1634823900000,2282.5,2021-10-21 13:45:00 -1634824800000,2006.5,2021-10-21 14:00:00 -1634825700000,1743.0,2021-10-21 14:15:00 -1634826600000,1449.25,2021-10-21 14:30:00 -1634827500000,1148.75,2021-10-21 14:45:00 -1634828400000,852.25,2021-10-21 15:00:00 -1634829300000,560.5,2021-10-21 15:15:00 -1634830200000,308.5,2021-10-21 15:30:00 -1634831100000,124.75,2021-10-21 15:45:00 -1634832000000,31.25,2021-10-21 16:00:00 -1634832900000,2.5,2021-10-21 16:15:00 -1634833800000,0.25,2021-10-21 16:30:00 -1634834700000,0.25,2021-10-21 16:45:00 -1634835600000,0.0,2021-10-21 17:00:00 -1634836500000,0.0,2021-10-21 17:15:00 -1634837400000,0.0,2021-10-21 17:30:00 -1634838300000,0.0,2021-10-21 17:45:00 -1634839200000,0.0,2021-10-21 18:00:00 -1634840100000,0.0,2021-10-21 18:15:00 -1634841000000,0.0,2021-10-21 18:30:00 -1634841900000,0.0,2021-10-21 18:45:00 -1634842800000,0.0,2021-10-21 19:00:00 -1634843700000,0.0,2021-10-21 19:15:00 -1634844600000,0.0,2021-10-21 19:30:00 -1634845500000,0.0,2021-10-21 19:45:00 -1634846400000,0.0,2021-10-21 20:00:00 -1634847300000,0.0,2021-10-21 20:15:00 -1634848200000,0.0,2021-10-21 20:30:00 -1634849100000,0.0,2021-10-21 20:45:00 -1634850000000,0.0,2021-10-21 21:00:00 -1634850900000,0.0,2021-10-21 21:15:00 -1634851800000,0.0,2021-10-21 21:30:00 -1634852700000,0.0,2021-10-21 21:45:00 -1634853600000,0.0,2021-10-21 22:00:00 -1634854500000,0.0,2021-10-21 22:15:00 -1634855400000,0.0,2021-10-21 22:30:00 -1634856300000,0.0,2021-10-21 22:45:00 -1634857200000,0.0,2021-10-21 23:00:00 -1634858100000,0.0,2021-10-21 23:15:00 -1634859000000,0.0,2021-10-21 23:30:00 -1634859900000,0.0,2021-10-21 23:45:00 -1634860800000,0.0,2021-10-22 00:00:00 -1634861700000,0.0,2021-10-22 00:15:00 -1634862600000,0.0,2021-10-22 00:30:00 -1634863500000,0.0,2021-10-22 00:45:00 -1634864400000,0.0,2021-10-22 01:00:00 -1634865300000,0.0,2021-10-22 01:15:00 -1634866200000,0.0,2021-10-22 01:30:00 -1634867100000,0.0,2021-10-22 01:45:00 -1634868000000,0.0,2021-10-22 02:00:00 -1634868900000,0.0,2021-10-22 02:15:00 -1634869800000,0.0,2021-10-22 02:30:00 -1634870700000,0.0,2021-10-22 02:45:00 -1634871600000,0.0,2021-10-22 03:00:00 -1634872500000,0.0,2021-10-22 03:15:00 -1634873400000,0.0,2021-10-22 03:30:00 -1634874300000,0.0,2021-10-22 03:45:00 -1634875200000,0.0,2021-10-22 04:00:00 -1634876100000,0.0,2021-10-22 04:15:00 -1634877000000,0.0,2021-10-22 04:30:00 -1634877900000,0.0,2021-10-22 04:45:00 -1634878800000,0.0,2021-10-22 05:00:00 -1634879700000,0.25,2021-10-22 05:15:00 -1634880600000,1.75,2021-10-22 05:30:00 -1634881500000,17.0,2021-10-22 05:45:00 -1634882400000,75.0,2021-10-22 06:00:00 -1634883300000,226.25,2021-10-22 06:15:00 -1634884200000,440.5,2021-10-22 06:30:00 -1634885100000,687.75,2021-10-22 06:45:00 -1634886000000,979.5,2021-10-22 07:00:00 -1634886900000,1317.0,2021-10-22 07:15:00 -1634887800000,1666.0,2021-10-22 07:30:00 -1634888700000,2009.5,2021-10-22 07:45:00 -1634889600000,2360.25,2021-10-22 08:00:00 -1634890500000,2704.75,2021-10-22 08:15:00 -1634891400000,3004.25,2021-10-22 08:30:00 -1634892300000,3260.75,2021-10-22 08:45:00 -1634893200000,3467.75,2021-10-22 09:00:00 -1634894100000,3676.5,2021-10-22 09:15:00 -1634895000000,3875.75,2021-10-22 09:30:00 -1634895900000,4012.5,2021-10-22 09:45:00 -1634896800000,4162.75,2021-10-22 10:00:00 -1634897700000,4213.75,2021-10-22 10:15:00 -1634898600000,4195.5,2021-10-22 10:30:00 -1634899500000,4159.0,2021-10-22 10:45:00 -1634900400000,4109.5,2021-10-22 11:00:00 -1634901300000,4053.0,2021-10-22 11:15:00 -1634902200000,3941.0,2021-10-22 11:30:00 -1634903100000,3788.75,2021-10-22 11:45:00 -1634904000000,3663.75,2021-10-22 12:00:00 -1634904900000,3518.25,2021-10-22 12:15:00 -1634905800000,3322.75,2021-10-22 12:30:00 -1634906700000,3154.25,2021-10-22 12:45:00 -1634907600000,2943.0,2021-10-22 13:00:00 -1634908500000,2677.0,2021-10-22 13:15:00 -1634909400000,2459.25,2021-10-22 13:30:00 -1634910300000,2187.75,2021-10-22 13:45:00 -1634911200000,1895.25,2021-10-22 14:00:00 -1634912100000,1591.5,2021-10-22 14:15:00 -1634913000000,1290.25,2021-10-22 14:30:00 -1634913900000,987.25,2021-10-22 14:45:00 -1634914800000,707.0,2021-10-22 15:00:00 -1634915700000,447.0,2021-10-22 15:15:00 -1634916600000,240.0,2021-10-22 15:30:00 -1634917500000,95.25,2021-10-22 15:45:00 -1634918400000,23.25,2021-10-22 16:00:00 -1634919300000,2.0,2021-10-22 16:15:00 -1634920200000,0.25,2021-10-22 16:30:00 -1634921100000,0.25,2021-10-22 16:45:00 -1634922000000,0.0,2021-10-22 17:00:00 -1634922900000,0.0,2021-10-22 17:15:00 -1634923800000,0.0,2021-10-22 17:30:00 -1634924700000,0.0,2021-10-22 17:45:00 -1634925600000,0.0,2021-10-22 18:00:00 -1634926500000,0.0,2021-10-22 18:15:00 -1634927400000,0.0,2021-10-22 18:30:00 -1634928300000,0.0,2021-10-22 18:45:00 -1634929200000,0.0,2021-10-22 19:00:00 -1634930100000,0.0,2021-10-22 19:15:00 -1634931000000,0.0,2021-10-22 19:30:00 -1634931900000,0.0,2021-10-22 19:45:00 -1634932800000,0.0,2021-10-22 20:00:00 -1634933700000,0.0,2021-10-22 20:15:00 -1634934600000,0.0,2021-10-22 20:30:00 -1634935500000,0.0,2021-10-22 20:45:00 -1634936400000,0.0,2021-10-22 21:00:00 -1634937300000,0.0,2021-10-22 21:15:00 -1634938200000,0.0,2021-10-22 21:30:00 -1634939100000,0.0,2021-10-22 21:45:00 -1634940000000,0.0,2021-10-22 22:00:00 -1634940900000,0.0,2021-10-22 22:15:00 -1634941800000,0.0,2021-10-22 22:30:00 -1634942700000,0.0,2021-10-22 22:45:00 -1634943600000,0.0,2021-10-22 23:00:00 -1634944500000,0.0,2021-10-22 23:15:00 -1634945400000,0.0,2021-10-22 23:30:00 -1634946300000,0.0,2021-10-22 23:45:00 -1634947200000,0.0,2021-10-23 00:00:00 -1634948100000,0.0,2021-10-23 00:15:00 -1634949000000,0.0,2021-10-23 00:30:00 -1634949900000,0.0,2021-10-23 00:45:00 -1634950800000,0.0,2021-10-23 01:00:00 -1634951700000,0.0,2021-10-23 01:15:00 -1634952600000,0.0,2021-10-23 01:30:00 -1634953500000,0.0,2021-10-23 01:45:00 -1634954400000,0.0,2021-10-23 02:00:00 -1634955300000,0.0,2021-10-23 02:15:00 -1634956200000,0.0,2021-10-23 02:30:00 -1634957100000,0.0,2021-10-23 02:45:00 -1634958000000,0.0,2021-10-23 03:00:00 -1634958900000,0.0,2021-10-23 03:15:00 -1634959800000,0.0,2021-10-23 03:30:00 -1634960700000,0.0,2021-10-23 03:45:00 -1634961600000,0.0,2021-10-23 04:00:00 -1634962500000,0.0,2021-10-23 04:15:00 -1634963400000,0.0,2021-10-23 04:30:00 -1634964300000,0.25,2021-10-23 04:45:00 -1634965200000,0.25,2021-10-23 05:00:00 -1634966100000,0.25,2021-10-23 05:15:00 -1634967000000,1.25,2021-10-23 05:30:00 -1634967900000,15.25,2021-10-23 05:45:00 -1634968800000,70.0,2021-10-23 06:00:00 -1634969700000,217.5,2021-10-23 06:15:00 -1634970600000,447.0,2021-10-23 06:30:00 -1634971500000,696.75,2021-10-23 06:45:00 -1634972400000,1006.5,2021-10-23 07:00:00 -1634973300000,1363.25,2021-10-23 07:15:00 -1634974200000,1752.75,2021-10-23 07:30:00 -1634975100000,2212.25,2021-10-23 07:45:00 -1634976000000,2649.25,2021-10-23 08:00:00 -1634976900000,3093.75,2021-10-23 08:15:00 -1634977800000,3502.25,2021-10-23 08:30:00 -1634978700000,3862.25,2021-10-23 08:45:00 -1634979600000,4158.75,2021-10-23 09:00:00 -1634980500000,4370.25,2021-10-23 09:15:00 -1634981400000,4483.75,2021-10-23 09:30:00 -1634982300000,4566.75,2021-10-23 09:45:00 -1634983200000,4609.5,2021-10-23 10:00:00 -1634984100000,4676.25,2021-10-23 10:15:00 -1634985000000,4635.75,2021-10-23 10:30:00 -1634985900000,4539.25,2021-10-23 10:45:00 -1634986800000,4389.0,2021-10-23 11:00:00 -1634987700000,4246.25,2021-10-23 11:15:00 -1634988600000,4106.75,2021-10-23 11:30:00 -1634989500000,3925.5,2021-10-23 11:45:00 -1634990400000,3747.5,2021-10-23 12:00:00 -1634991300000,3566.75,2021-10-23 12:15:00 -1634992200000,3440.25,2021-10-23 12:30:00 -1634993100000,3289.25,2021-10-23 12:45:00 -1634994000000,3052.0,2021-10-23 13:00:00 -1634994900000,2827.5,2021-10-23 13:15:00 -1634995800000,2542.0,2021-10-23 13:30:00 -1634996700000,2291.5,2021-10-23 13:45:00 -1634997600000,2039.25,2021-10-23 14:00:00 -1634998500000,1753.5,2021-10-23 14:15:00 -1634999400000,1469.5,2021-10-23 14:30:00 -1635000300000,1164.25,2021-10-23 14:45:00 -1635001200000,852.75,2021-10-23 15:00:00 -1635002100000,560.0,2021-10-23 15:15:00 -1635003000000,305.75,2021-10-23 15:30:00 -1635003900000,121.5,2021-10-23 15:45:00 -1635004800000,29.25,2021-10-23 16:00:00 -1635005700000,2.0,2021-10-23 16:15:00 -1635006600000,0.25,2021-10-23 16:30:00 -1635007500000,0.25,2021-10-23 16:45:00 -1635008400000,0.0,2021-10-23 17:00:00 -1635009300000,0.0,2021-10-23 17:15:00 -1635010200000,0.0,2021-10-23 17:30:00 -1635011100000,0.0,2021-10-23 17:45:00 -1635012000000,0.0,2021-10-23 18:00:00 -1635012900000,0.0,2021-10-23 18:15:00 -1635013800000,0.0,2021-10-23 18:30:00 -1635014700000,0.0,2021-10-23 18:45:00 -1635015600000,0.0,2021-10-23 19:00:00 -1635016500000,0.0,2021-10-23 19:15:00 -1635017400000,0.0,2021-10-23 19:30:00 -1635018300000,0.0,2021-10-23 19:45:00 -1635019200000,0.0,2021-10-23 20:00:00 -1635020100000,0.0,2021-10-23 20:15:00 -1635021000000,0.0,2021-10-23 20:30:00 -1635021900000,0.0,2021-10-23 20:45:00 -1635022800000,0.0,2021-10-23 21:00:00 -1635023700000,0.0,2021-10-23 21:15:00 -1635024600000,0.0,2021-10-23 21:30:00 -1635025500000,0.0,2021-10-23 21:45:00 -1635026400000,0.0,2021-10-23 22:00:00 -1635027300000,0.0,2021-10-23 22:15:00 -1635028200000,0.0,2021-10-23 22:30:00 -1635029100000,0.0,2021-10-23 22:45:00 -1635030000000,0.0,2021-10-23 23:00:00 -1635030900000,0.0,2021-10-23 23:15:00 -1635031800000,0.0,2021-10-23 23:30:00 -1635032700000,0.0,2021-10-23 23:45:00 -1635033600000,0.0,2021-10-24 00:00:00 -1635034500000,0.0,2021-10-24 00:15:00 -1635035400000,0.0,2021-10-24 00:30:00 -1635036300000,0.0,2021-10-24 00:45:00 -1635037200000,0.0,2021-10-24 01:00:00 -1635038100000,0.0,2021-10-24 01:15:00 -1635039000000,0.0,2021-10-24 01:30:00 -1635039900000,0.0,2021-10-24 01:45:00 -1635040800000,0.0,2021-10-24 02:00:00 -1635041700000,0.0,2021-10-24 02:15:00 -1635042600000,0.0,2021-10-24 02:30:00 -1635043500000,0.0,2021-10-24 02:45:00 -1635044400000,0.0,2021-10-24 03:00:00 -1635045300000,0.0,2021-10-24 03:15:00 -1635046200000,0.0,2021-10-24 03:30:00 -1635047100000,0.0,2021-10-24 03:45:00 -1635048000000,0.0,2021-10-24 04:00:00 -1635048900000,0.0,2021-10-24 04:15:00 -1635049800000,0.0,2021-10-24 04:30:00 -1635050700000,0.25,2021-10-24 04:45:00 -1635051600000,0.25,2021-10-24 05:00:00 -1635052500000,0.25,2021-10-24 05:15:00 -1635053400000,0.25,2021-10-24 05:30:00 -1635054300000,10.0,2021-10-24 05:45:00 -1635055200000,83.0,2021-10-24 06:00:00 -1635056100000,286.25,2021-10-24 06:15:00 -1635057000000,613.0,2021-10-24 06:30:00 -1635057900000,1017.0,2021-10-24 06:45:00 -1635058800000,1485.75,2021-10-24 07:00:00 -1635059700000,2012.0,2021-10-24 07:15:00 -1635060600000,2538.5,2021-10-24 07:30:00 -1635061500000,3057.5,2021-10-24 07:45:00 -1635062400000,3558.5,2021-10-24 08:00:00 -1635063300000,4049.0,2021-10-24 08:15:00 -1635064200000,4546.75,2021-10-24 08:30:00 -1635065100000,4973.0,2021-10-24 08:45:00 -1635066000000,5345.75,2021-10-24 09:00:00 -1635066900000,5665.25,2021-10-24 09:15:00 -1635067800000,5975.0,2021-10-24 09:30:00 -1635068700000,6207.5,2021-10-24 09:45:00 -1635069600000,6414.0,2021-10-24 10:00:00 -1635070500000,6568.75,2021-10-24 10:15:00 -1635071400000,6683.5,2021-10-24 10:30:00 -1635072300000,6730.25,2021-10-24 10:45:00 -1635073200000,6718.25,2021-10-24 11:00:00 -1635074100000,6681.25,2021-10-24 11:15:00 -1635075000000,6613.0,2021-10-24 11:30:00 -1635075900000,6475.75,2021-10-24 11:45:00 -1635076800000,6303.75,2021-10-24 12:00:00 -1635077700000,6075.25,2021-10-24 12:15:00 -1635078600000,5794.25,2021-10-24 12:30:00 -1635079500000,5508.5,2021-10-24 12:45:00 -1635080400000,5147.75,2021-10-24 13:00:00 -1635081300000,4768.75,2021-10-24 13:15:00 -1635082200000,4348.0,2021-10-24 13:30:00 -1635083100000,3888.25,2021-10-24 13:45:00 -1635084000000,3383.0,2021-10-24 14:00:00 -1635084900000,2856.25,2021-10-24 14:15:00 -1635085800000,2305.25,2021-10-24 14:30:00 -1635086700000,1753.5,2021-10-24 14:45:00 -1635087600000,1223.5,2021-10-24 15:00:00 -1635088500000,745.25,2021-10-24 15:15:00 -1635089400000,363.25,2021-10-24 15:30:00 -1635090300000,125.0,2021-10-24 15:45:00 -1635091200000,25.25,2021-10-24 16:00:00 -1635092100000,1.5,2021-10-24 16:15:00 -1635093000000,0.25,2021-10-24 16:30:00 -1635093900000,0.25,2021-10-24 16:45:00 -1635094800000,0.25,2021-10-24 17:00:00 -1635095700000,0.25,2021-10-24 17:15:00 -1635096600000,0.0,2021-10-24 17:30:00 -1635097500000,0.0,2021-10-24 17:45:00 -1635098400000,0.0,2021-10-24 18:00:00 -1635099300000,0.0,2021-10-24 18:15:00 -1635100200000,0.0,2021-10-24 18:30:00 -1635101100000,0.0,2021-10-24 18:45:00 -1635102000000,0.0,2021-10-24 19:00:00 -1635102900000,0.0,2021-10-24 19:15:00 -1635103800000,0.0,2021-10-24 19:30:00 -1635104700000,0.0,2021-10-24 19:45:00 -1635105600000,0.0,2021-10-24 20:00:00 -1635106500000,0.0,2021-10-24 20:15:00 -1635107400000,0.0,2021-10-24 20:30:00 -1635108300000,0.0,2021-10-24 20:45:00 -1635109200000,0.0,2021-10-24 21:00:00 -1635110100000,0.0,2021-10-24 21:15:00 -1635111000000,0.0,2021-10-24 21:30:00 -1635111900000,0.0,2021-10-24 21:45:00 -1635112800000,0.0,2021-10-24 22:00:00 -1635113700000,0.0,2021-10-24 22:15:00 -1635114600000,0.0,2021-10-24 22:30:00 -1635115500000,0.0,2021-10-24 22:45:00 -1635116400000,0.0,2021-10-24 23:00:00 -1635117300000,0.0,2021-10-24 23:15:00 -1635118200000,0.0,2021-10-24 23:30:00 -1635119100000,0.0,2021-10-24 23:45:00 -1635120000000,0.0,2021-10-25 00:00:00 -1635120900000,0.0,2021-10-25 00:15:00 -1635121800000,0.0,2021-10-25 00:30:00 -1635122700000,0.0,2021-10-25 00:45:00 -1635123600000,0.0,2021-10-25 01:00:00 -1635124500000,0.0,2021-10-25 01:15:00 -1635125400000,0.0,2021-10-25 01:30:00 -1635126300000,0.0,2021-10-25 01:45:00 -1635127200000,0.0,2021-10-25 02:00:00 -1635128100000,0.0,2021-10-25 02:15:00 -1635129000000,0.0,2021-10-25 02:30:00 -1635129900000,0.0,2021-10-25 02:45:00 -1635130800000,0.0,2021-10-25 03:00:00 -1635131700000,0.0,2021-10-25 03:15:00 -1635132600000,0.0,2021-10-25 03:30:00 -1635133500000,0.0,2021-10-25 03:45:00 -1635134400000,0.0,2021-10-25 04:00:00 -1635135300000,0.0,2021-10-25 04:15:00 -1635136200000,0.0,2021-10-25 04:30:00 -1635137100000,0.0,2021-10-25 04:45:00 -1635138000000,0.0,2021-10-25 05:00:00 -1635138900000,0.25,2021-10-25 05:15:00 -1635139800000,0.75,2021-10-25 05:30:00 -1635140700000,10.25,2021-10-25 05:45:00 -1635141600000,80.25,2021-10-25 06:00:00 -1635142500000,253.0,2021-10-25 06:15:00 -1635143400000,512.25,2021-10-25 06:30:00 -1635144300000,799.25,2021-10-25 06:45:00 -1635145200000,1110.25,2021-10-25 07:00:00 -1635146100000,1451.25,2021-10-25 07:15:00 -1635147000000,1836.75,2021-10-25 07:30:00 -1635147900000,2259.25,2021-10-25 07:45:00 -1635148800000,2670.75,2021-10-25 08:00:00 -1635149700000,3046.25,2021-10-25 08:15:00 -1635150600000,3389.25,2021-10-25 08:30:00 -1635151500000,3659.75,2021-10-25 08:45:00 -1635152400000,3905.5,2021-10-25 09:00:00 -1635153300000,4062.0,2021-10-25 09:15:00 -1635154200000,4195.0,2021-10-25 09:30:00 -1635155100000,4303.5,2021-10-25 09:45:00 -1635156000000,4434.25,2021-10-25 10:00:00 -1635156900000,4515.25,2021-10-25 10:15:00 -1635157800000,4597.25,2021-10-25 10:30:00 -1635158700000,4576.5,2021-10-25 10:45:00 -1635159600000,4508.75,2021-10-25 11:00:00 -1635160500000,4504.25,2021-10-25 11:15:00 -1635161400000,4348.0,2021-10-25 11:30:00 -1635162300000,4223.5,2021-10-25 11:45:00 -1635163200000,4024.0,2021-10-25 12:00:00 -1635164100000,3793.25,2021-10-25 12:15:00 -1635165000000,3563.25,2021-10-25 12:30:00 -1635165900000,3316.25,2021-10-25 12:45:00 -1635166800000,3041.0,2021-10-25 13:00:00 -1635167700000,2755.0,2021-10-25 13:15:00 -1635168600000,2451.0,2021-10-25 13:30:00 -1635169500000,2156.0,2021-10-25 13:45:00 -1635170400000,1854.0,2021-10-25 14:00:00 -1635171300000,1560.0,2021-10-25 14:15:00 -1635172200000,1247.25,2021-10-25 14:30:00 -1635173100000,937.25,2021-10-25 14:45:00 -1635174000000,647.25,2021-10-25 15:00:00 -1635174900000,405.5,2021-10-25 15:15:00 -1635175800000,210.75,2021-10-25 15:30:00 -1635176700000,77.5,2021-10-25 15:45:00 -1635177600000,15.0,2021-10-25 16:00:00 -1635178500000,0.25,2021-10-25 16:15:00 -1635179400000,0.25,2021-10-25 16:30:00 -1635180300000,0.25,2021-10-25 16:45:00 -1635181200000,0.0,2021-10-25 17:00:00 -1635182100000,0.0,2021-10-25 17:15:00 -1635183000000,0.0,2021-10-25 17:30:00 -1635183900000,0.0,2021-10-25 17:45:00 -1635184800000,0.0,2021-10-25 18:00:00 -1635185700000,0.0,2021-10-25 18:15:00 -1635186600000,0.0,2021-10-25 18:30:00 -1635187500000,0.0,2021-10-25 18:45:00 -1635188400000,0.0,2021-10-25 19:00:00 -1635189300000,0.0,2021-10-25 19:15:00 -1635190200000,0.0,2021-10-25 19:30:00 -1635191100000,0.0,2021-10-25 19:45:00 -1635192000000,0.0,2021-10-25 20:00:00 -1635192900000,0.0,2021-10-25 20:15:00 -1635193800000,0.0,2021-10-25 20:30:00 -1635194700000,0.0,2021-10-25 20:45:00 -1635195600000,0.0,2021-10-25 21:00:00 -1635196500000,0.0,2021-10-25 21:15:00 -1635197400000,0.0,2021-10-25 21:30:00 -1635198300000,0.0,2021-10-25 21:45:00 -1635199200000,0.0,2021-10-25 22:00:00 -1635200100000,0.0,2021-10-25 22:15:00 -1635201000000,0.0,2021-10-25 22:30:00 -1635201900000,0.0,2021-10-25 22:45:00 -1635202800000,0.0,2021-10-25 23:00:00 -1635203700000,0.0,2021-10-25 23:15:00 -1635204600000,0.0,2021-10-25 23:30:00 -1635205500000,0.0,2021-10-25 23:45:00 -1635206400000,0.0,2021-10-26 00:00:00 -1635207300000,0.0,2021-10-26 00:15:00 -1635208200000,0.0,2021-10-26 00:30:00 -1635209100000,0.0,2021-10-26 00:45:00 -1635210000000,0.0,2021-10-26 01:00:00 -1635210900000,0.0,2021-10-26 01:15:00 -1635211800000,0.0,2021-10-26 01:30:00 -1635212700000,0.0,2021-10-26 01:45:00 -1635213600000,0.0,2021-10-26 02:00:00 -1635214500000,0.0,2021-10-26 02:15:00 -1635215400000,0.0,2021-10-26 02:30:00 -1635216300000,0.0,2021-10-26 02:45:00 -1635217200000,0.0,2021-10-26 03:00:00 -1635218100000,0.0,2021-10-26 03:15:00 -1635219000000,0.0,2021-10-26 03:30:00 -1635219900000,0.0,2021-10-26 03:45:00 -1635220800000,0.0,2021-10-26 04:00:00 -1635221700000,0.0,2021-10-26 04:15:00 -1635222600000,0.0,2021-10-26 04:30:00 -1635223500000,0.0,2021-10-26 04:45:00 -1635224400000,0.0,2021-10-26 05:00:00 -1635225300000,0.25,2021-10-26 05:15:00 -1635226200000,0.25,2021-10-26 05:30:00 -1635227100000,7.25,2021-10-26 05:45:00 -1635228000000,30.5,2021-10-26 06:00:00 -1635228900000,92.25,2021-10-26 06:15:00 -1635229800000,189.0,2021-10-26 06:30:00 -1635230700000,305.75,2021-10-26 06:45:00 -1635231600000,453.0,2021-10-26 07:00:00 -1635232500000,623.75,2021-10-26 07:15:00 -1635233400000,815.5,2021-10-26 07:30:00 -1635234300000,1018.75,2021-10-26 07:45:00 -1635235200000,1277.5,2021-10-26 08:00:00 -1635236100000,1487.0,2021-10-26 08:15:00 -1635237000000,1776.0,2021-10-26 08:30:00 -1635237900000,1918.25,2021-10-26 08:45:00 -1635238800000,2126.75,2021-10-26 09:00:00 -1635239700000,2316.25,2021-10-26 09:15:00 -1635240600000,2467.5,2021-10-26 09:30:00 -1635241500000,2638.0,2021-10-26 09:45:00 -1635242400000,2803.75,2021-10-26 10:00:00 -1635243300000,2928.25,2021-10-26 10:15:00 -1635244200000,3044.5,2021-10-26 10:30:00 -1635245100000,3076.75,2021-10-26 10:45:00 -1635246000000,3029.25,2021-10-26 11:00:00 -1635246900000,3037.5,2021-10-26 11:15:00 -1635247800000,3015.5,2021-10-26 11:30:00 -1635248700000,2924.5,2021-10-26 11:45:00 -1635249600000,2845.0,2021-10-26 12:00:00 -1635250500000,2704.5,2021-10-26 12:15:00 -1635251400000,2551.25,2021-10-26 12:30:00 -1635252300000,2428.25,2021-10-26 12:45:00 -1635253200000,2286.0,2021-10-26 13:00:00 -1635254100000,2097.75,2021-10-26 13:15:00 -1635255000000,1865.0,2021-10-26 13:30:00 -1635255900000,1663.0,2021-10-26 13:45:00 -1635256800000,1444.0,2021-10-26 14:00:00 -1635257700000,1208.25,2021-10-26 14:15:00 -1635258600000,960.0,2021-10-26 14:30:00 -1635259500000,719.5,2021-10-26 14:45:00 -1635260400000,499.25,2021-10-26 15:00:00 -1635261300000,308.5,2021-10-26 15:15:00 -1635262200000,146.75,2021-10-26 15:30:00 -1635263100000,47.75,2021-10-26 15:45:00 -1635264000000,8.5,2021-10-26 16:00:00 -1635264900000,0.25,2021-10-26 16:15:00 -1635265800000,0.25,2021-10-26 16:30:00 -1635266700000,0.25,2021-10-26 16:45:00 -1635267600000,0.0,2021-10-26 17:00:00 -1635268500000,0.0,2021-10-26 17:15:00 -1635269400000,0.0,2021-10-26 17:30:00 -1635270300000,0.0,2021-10-26 17:45:00 -1635271200000,0.0,2021-10-26 18:00:00 -1635272100000,0.0,2021-10-26 18:15:00 -1635273000000,0.0,2021-10-26 18:30:00 -1635273900000,0.0,2021-10-26 18:45:00 -1635274800000,0.0,2021-10-26 19:00:00 -1635275700000,0.0,2021-10-26 19:15:00 -1635276600000,0.0,2021-10-26 19:30:00 -1635277500000,0.0,2021-10-26 19:45:00 -1635278400000,0.0,2021-10-26 20:00:00 -1635279300000,0.0,2021-10-26 20:15:00 -1635280200000,0.0,2021-10-26 20:30:00 -1635281100000,0.0,2021-10-26 20:45:00 -1635282000000,0.0,2021-10-26 21:00:00 -1635282900000,0.0,2021-10-26 21:15:00 -1635283800000,0.0,2021-10-26 21:30:00 -1635284700000,0.0,2021-10-26 21:45:00 -1635285600000,0.0,2021-10-26 22:00:00 -1635286500000,0.0,2021-10-26 22:15:00 -1635287400000,0.0,2021-10-26 22:30:00 -1635288300000,0.0,2021-10-26 22:45:00 -1635289200000,0.0,2021-10-26 23:00:00 -1635290100000,0.0,2021-10-26 23:15:00 -1635291000000,0.0,2021-10-26 23:30:00 -1635291900000,0.0,2021-10-26 23:45:00 -1635292800000,0.0,2021-10-27 00:00:00 -1635293700000,0.0,2021-10-27 00:15:00 -1635294600000,0.0,2021-10-27 00:30:00 -1635295500000,0.0,2021-10-27 00:45:00 -1635296400000,0.0,2021-10-27 01:00:00 -1635297300000,0.0,2021-10-27 01:15:00 -1635298200000,0.0,2021-10-27 01:30:00 -1635299100000,0.0,2021-10-27 01:45:00 -1635300000000,0.0,2021-10-27 02:00:00 -1635300900000,0.0,2021-10-27 02:15:00 -1635301800000,0.0,2021-10-27 02:30:00 -1635302700000,0.0,2021-10-27 02:45:00 -1635303600000,0.0,2021-10-27 03:00:00 -1635304500000,0.0,2021-10-27 03:15:00 -1635305400000,0.0,2021-10-27 03:30:00 -1635306300000,0.0,2021-10-27 03:45:00 -1635307200000,0.0,2021-10-27 04:00:00 -1635308100000,0.0,2021-10-27 04:15:00 -1635309000000,0.0,2021-10-27 04:30:00 -1635309900000,0.0,2021-10-27 04:45:00 -1635310800000,0.0,2021-10-27 05:00:00 -1635311700000,0.25,2021-10-27 05:15:00 -1635312600000,0.25,2021-10-27 05:30:00 -1635313500000,5.75,2021-10-27 05:45:00 -1635314400000,45.5,2021-10-27 06:00:00 -1635315300000,131.0,2021-10-27 06:15:00 -1635316200000,261.5,2021-10-27 06:30:00 -1635317100000,412.5,2021-10-27 06:45:00 -1635318000000,588.75,2021-10-27 07:00:00 -1635318900000,733.5,2021-10-27 07:15:00 -1635319800000,942.5,2021-10-27 07:30:00 -1635320700000,1140.75,2021-10-27 07:45:00 -1635321600000,1371.25,2021-10-27 08:00:00 -1635322500000,1611.5,2021-10-27 08:15:00 -1635323400000,1825.5,2021-10-27 08:30:00 -1635324300000,2031.5,2021-10-27 08:45:00 -1635325200000,2191.0,2021-10-27 09:00:00 -1635326100000,2380.25,2021-10-27 09:15:00 -1635327000000,2560.0,2021-10-27 09:30:00 -1635327900000,2670.75,2021-10-27 09:45:00 -1635328800000,2778.25,2021-10-27 10:00:00 -1635329700000,2904.0,2021-10-27 10:15:00 -1635330600000,2968.5,2021-10-27 10:30:00 -1635331500000,3015.75,2021-10-27 10:45:00 -1635332400000,3079.5,2021-10-27 11:00:00 -1635333300000,3116.0,2021-10-27 11:15:00 -1635334200000,3112.25,2021-10-27 11:30:00 -1635335100000,3057.25,2021-10-27 11:45:00 -1635336000000,2987.0,2021-10-27 12:00:00 -1635336900000,2882.25,2021-10-27 12:15:00 -1635337800000,2770.25,2021-10-27 12:30:00 -1635338700000,2629.5,2021-10-27 12:45:00 -1635339600000,2466.5,2021-10-27 13:00:00 -1635340500000,2268.5,2021-10-27 13:15:00 -1635341400000,2049.25,2021-10-27 13:30:00 -1635342300000,1819.75,2021-10-27 13:45:00 -1635343200000,1583.75,2021-10-27 14:00:00 -1635344100000,1327.5,2021-10-27 14:15:00 -1635345000000,1066.25,2021-10-27 14:30:00 -1635345900000,806.25,2021-10-27 14:45:00 -1635346800000,562.75,2021-10-27 15:00:00 -1635347700000,349.0,2021-10-27 15:15:00 -1635348600000,181.0,2021-10-27 15:30:00 -1635349500000,66.25,2021-10-27 15:45:00 -1635350400000,10.75,2021-10-27 16:00:00 -1635351300000,0.25,2021-10-27 16:15:00 -1635352200000,0.25,2021-10-27 16:30:00 -1635353100000,0.25,2021-10-27 16:45:00 -1635354000000,0.0,2021-10-27 17:00:00 -1635354900000,0.0,2021-10-27 17:15:00 -1635355800000,0.0,2021-10-27 17:30:00 -1635356700000,0.0,2021-10-27 17:45:00 -1635357600000,0.0,2021-10-27 18:00:00 -1635358500000,0.0,2021-10-27 18:15:00 -1635359400000,0.0,2021-10-27 18:30:00 -1635360300000,0.0,2021-10-27 18:45:00 -1635361200000,0.0,2021-10-27 19:00:00 -1635362100000,0.0,2021-10-27 19:15:00 -1635363000000,0.0,2021-10-27 19:30:00 -1635363900000,0.0,2021-10-27 19:45:00 -1635364800000,0.0,2021-10-27 20:00:00 -1635365700000,0.0,2021-10-27 20:15:00 -1635366600000,0.0,2021-10-27 20:30:00 -1635367500000,0.0,2021-10-27 20:45:00 -1635368400000,0.0,2021-10-27 21:00:00 -1635369300000,0.0,2021-10-27 21:15:00 -1635370200000,0.0,2021-10-27 21:30:00 -1635371100000,0.0,2021-10-27 21:45:00 -1635372000000,0.0,2021-10-27 22:00:00 -1635372900000,0.0,2021-10-27 22:15:00 -1635373800000,0.0,2021-10-27 22:30:00 -1635374700000,0.0,2021-10-27 22:45:00 -1635375600000,0.0,2021-10-27 23:00:00 -1635376500000,0.0,2021-10-27 23:15:00 -1635377400000,0.0,2021-10-27 23:30:00 -1635378300000,0.0,2021-10-27 23:45:00 -1635379200000,0.0,2021-10-28 00:00:00 -1635380100000,0.0,2021-10-28 00:15:00 -1635381000000,0.0,2021-10-28 00:30:00 -1635381900000,0.0,2021-10-28 00:45:00 -1635382800000,0.0,2021-10-28 01:00:00 -1635383700000,0.0,2021-10-28 01:15:00 -1635384600000,0.0,2021-10-28 01:30:00 -1635385500000,0.0,2021-10-28 01:45:00 -1635386400000,0.0,2021-10-28 02:00:00 -1635387300000,0.0,2021-10-28 02:15:00 -1635388200000,0.0,2021-10-28 02:30:00 -1635389100000,0.0,2021-10-28 02:45:00 -1635390000000,0.0,2021-10-28 03:00:00 -1635390900000,0.0,2021-10-28 03:15:00 -1635391800000,0.0,2021-10-28 03:30:00 -1635392700000,0.0,2021-10-28 03:45:00 -1635393600000,0.0,2021-10-28 04:00:00 -1635394500000,0.0,2021-10-28 04:15:00 -1635395400000,0.0,2021-10-28 04:30:00 -1635396300000,0.25,2021-10-28 04:45:00 -1635397200000,0.25,2021-10-28 05:00:00 -1635398100000,0.25,2021-10-28 05:15:00 -1635399000000,0.25,2021-10-28 05:30:00 -1635399900000,6.25,2021-10-28 05:45:00 -1635400800000,33.75,2021-10-28 06:00:00 -1635401700000,138.0,2021-10-28 06:15:00 -1635402600000,337.25,2021-10-28 06:30:00 -1635403500000,472.0,2021-10-28 06:45:00 -1635404400000,788.0,2021-10-28 07:00:00 -1635405300000,1054.0,2021-10-28 07:15:00 -1635406200000,1356.0,2021-10-28 07:30:00 -1635407100000,1730.75,2021-10-28 07:45:00 -1635408000000,2097.75,2021-10-28 08:00:00 -1635408900000,2490.25,2021-10-28 08:15:00 -1635409800000,2860.25,2021-10-28 08:30:00 -1635410700000,3145.25,2021-10-28 08:45:00 -1635411600000,3390.75,2021-10-28 09:00:00 -1635412500000,3641.25,2021-10-28 09:15:00 -1635413400000,3888.25,2021-10-28 09:30:00 -1635414300000,4105.0,2021-10-28 09:45:00 -1635415200000,4326.25,2021-10-28 10:00:00 -1635416100000,4483.75,2021-10-28 10:15:00 -1635417000000,4611.75,2021-10-28 10:30:00 -1635417900000,4703.0,2021-10-28 10:45:00 -1635418800000,4745.0,2021-10-28 11:00:00 -1635419700000,4758.25,2021-10-28 11:15:00 -1635420600000,4749.0,2021-10-28 11:30:00 -1635421500000,4687.75,2021-10-28 11:45:00 -1635422400000,4596.25,2021-10-28 12:00:00 -1635423300000,4473.0,2021-10-28 12:15:00 -1635424200000,4304.5,2021-10-28 12:30:00 -1635425100000,4092.5,2021-10-28 12:45:00 -1635426000000,3837.75,2021-10-28 13:00:00 -1635426900000,3538.5,2021-10-28 13:15:00 -1635427800000,3206.0,2021-10-28 13:30:00 -1635428700000,2831.5,2021-10-28 13:45:00 -1635429600000,2434.0,2021-10-28 14:00:00 -1635430500000,2000.5,2021-10-28 14:15:00 -1635431400000,1559.25,2021-10-28 14:30:00 -1635432300000,1133.0,2021-10-28 14:45:00 -1635433200000,743.75,2021-10-28 15:00:00 -1635434100000,406.5,2021-10-28 15:15:00 -1635435000000,166.0,2021-10-28 15:30:00 -1635435900000,44.75,2021-10-28 15:45:00 -1635436800000,4.75,2021-10-28 16:00:00 -1635437700000,0.25,2021-10-28 16:15:00 -1635438600000,0.0,2021-10-28 16:30:00 -1635439500000,0.0,2021-10-28 16:45:00 -1635440400000,0.0,2021-10-28 17:00:00 -1635441300000,0.0,2021-10-28 17:15:00 -1635442200000,0.0,2021-10-28 17:30:00 -1635443100000,0.0,2021-10-28 17:45:00 -1635444000000,0.0,2021-10-28 18:00:00 -1635444900000,0.0,2021-10-28 18:15:00 -1635445800000,0.0,2021-10-28 18:30:00 -1635446700000,0.0,2021-10-28 18:45:00 -1635447600000,0.0,2021-10-28 19:00:00 -1635448500000,0.0,2021-10-28 19:15:00 -1635449400000,0.0,2021-10-28 19:30:00 -1635450300000,0.0,2021-10-28 19:45:00 -1635451200000,0.0,2021-10-28 20:00:00 -1635452100000,0.0,2021-10-28 20:15:00 -1635453000000,0.0,2021-10-28 20:30:00 -1635453900000,0.0,2021-10-28 20:45:00 -1635454800000,0.0,2021-10-28 21:00:00 -1635455700000,0.0,2021-10-28 21:15:00 -1635456600000,0.0,2021-10-28 21:30:00 -1635457500000,0.0,2021-10-28 21:45:00 -1635458400000,0.0,2021-10-28 22:00:00 -1635459300000,0.0,2021-10-28 22:15:00 -1635460200000,0.0,2021-10-28 22:30:00 -1635461100000,0.0,2021-10-28 22:45:00 -1635462000000,0.0,2021-10-28 23:00:00 -1635462900000,0.0,2021-10-28 23:15:00 -1635463800000,0.0,2021-10-28 23:30:00 -1635464700000,0.0,2021-10-28 23:45:00 -1635465600000,0.0,2021-10-29 00:00:00 -1635466500000,0.0,2021-10-29 00:15:00 -1635467400000,0.0,2021-10-29 00:30:00 -1635468300000,0.0,2021-10-29 00:45:00 -1635469200000,0.0,2021-10-29 01:00:00 -1635470100000,0.0,2021-10-29 01:15:00 -1635471000000,0.0,2021-10-29 01:30:00 -1635471900000,0.0,2021-10-29 01:45:00 -1635472800000,0.0,2021-10-29 02:00:00 -1635473700000,0.0,2021-10-29 02:15:00 -1635474600000,0.0,2021-10-29 02:30:00 -1635475500000,0.0,2021-10-29 02:45:00 -1635476400000,0.0,2021-10-29 03:00:00 -1635477300000,0.0,2021-10-29 03:15:00 -1635478200000,0.0,2021-10-29 03:30:00 -1635479100000,0.0,2021-10-29 03:45:00 -1635480000000,0.0,2021-10-29 04:00:00 -1635480900000,0.0,2021-10-29 04:15:00 -1635481800000,0.0,2021-10-29 04:30:00 -1635482700000,0.25,2021-10-29 04:45:00 -1635483600000,0.25,2021-10-29 05:00:00 -1635484500000,0.25,2021-10-29 05:15:00 -1635485400000,0.25,2021-10-29 05:30:00 -1635486300000,4.25,2021-10-29 05:45:00 -1635487200000,30.75,2021-10-29 06:00:00 -1635488100000,138.0,2021-10-29 06:15:00 -1635489000000,346.5,2021-10-29 06:30:00 -1635489900000,576.5,2021-10-29 06:45:00 -1635490800000,795.25,2021-10-29 07:00:00 -1635491700000,1071.0,2021-10-29 07:15:00 -1635492600000,1396.25,2021-10-29 07:30:00 -1635493500000,1766.0,2021-10-29 07:45:00 -1635494400000,2112.25,2021-10-29 08:00:00 -1635495300000,2439.25,2021-10-29 08:15:00 -1635496200000,2728.25,2021-10-29 08:30:00 -1635497100000,2987.5,2021-10-29 08:45:00 -1635498000000,3277.25,2021-10-29 09:00:00 -1635498900000,3534.25,2021-10-29 09:15:00 -1635499800000,3763.0,2021-10-29 09:30:00 -1635500700000,3957.0,2021-10-29 09:45:00 -1635501600000,4137.5,2021-10-29 10:00:00 -1635502500000,4261.25,2021-10-29 10:15:00 -1635503400000,4329.5,2021-10-29 10:30:00 -1635504300000,4368.75,2021-10-29 10:45:00 -1635505200000,4410.0,2021-10-29 11:00:00 -1635506100000,4393.75,2021-10-29 11:15:00 -1635507000000,4339.75,2021-10-29 11:30:00 -1635507900000,4295.75,2021-10-29 11:45:00 -1635508800000,4177.25,2021-10-29 12:00:00 -1635509700000,4022.0,2021-10-29 12:15:00 -1635510600000,3852.5,2021-10-29 12:30:00 -1635511500000,3647.25,2021-10-29 12:45:00 -1635512400000,3395.0,2021-10-29 13:00:00 -1635513300000,3105.25,2021-10-29 13:15:00 -1635514200000,2791.75,2021-10-29 13:30:00 -1635515100000,2447.5,2021-10-29 13:45:00 -1635516000000,2099.0,2021-10-29 14:00:00 -1635516900000,1730.75,2021-10-29 14:15:00 -1635517800000,1332.25,2021-10-29 14:30:00 -1635518700000,952.25,2021-10-29 14:45:00 -1635519600000,599.0,2021-10-29 15:00:00 -1635520500000,322.75,2021-10-29 15:15:00 -1635521400000,132.75,2021-10-29 15:30:00 -1635522300000,38.75,2021-10-29 15:45:00 -1635523200000,3.75,2021-10-29 16:00:00 -1635524100000,0.25,2021-10-29 16:15:00 -1635525000000,0.25,2021-10-29 16:30:00 -1635525900000,0.0,2021-10-29 16:45:00 -1635526800000,0.0,2021-10-29 17:00:00 -1635527700000,0.0,2021-10-29 17:15:00 -1635528600000,0.0,2021-10-29 17:30:00 -1635529500000,0.0,2021-10-29 17:45:00 -1635530400000,0.0,2021-10-29 18:00:00 -1635531300000,0.0,2021-10-29 18:15:00 -1635532200000,0.0,2021-10-29 18:30:00 -1635533100000,0.0,2021-10-29 18:45:00 -1635534000000,0.0,2021-10-29 19:00:00 -1635534900000,0.0,2021-10-29 19:15:00 -1635535800000,0.0,2021-10-29 19:30:00 -1635536700000,0.0,2021-10-29 19:45:00 -1635537600000,0.0,2021-10-29 20:00:00 -1635538500000,0.0,2021-10-29 20:15:00 -1635539400000,0.0,2021-10-29 20:30:00 -1635540300000,0.0,2021-10-29 20:45:00 -1635541200000,0.0,2021-10-29 21:00:00 -1635542100000,0.0,2021-10-29 21:15:00 -1635543000000,0.0,2021-10-29 21:30:00 -1635543900000,0.0,2021-10-29 21:45:00 -1635544800000,0.0,2021-10-29 22:00:00 -1635545700000,0.0,2021-10-29 22:15:00 -1635546600000,0.0,2021-10-29 22:30:00 -1635547500000,0.0,2021-10-29 22:45:00 -1635548400000,0.0,2021-10-29 23:00:00 -1635549300000,0.0,2021-10-29 23:15:00 -1635550200000,0.0,2021-10-29 23:30:00 -1635551100000,0.0,2021-10-29 23:45:00 -1635552000000,0.0,2021-10-30 00:00:00 -1635552900000,0.0,2021-10-30 00:15:00 -1635553800000,0.0,2021-10-30 00:30:00 -1635554700000,0.0,2021-10-30 00:45:00 -1635555600000,0.0,2021-10-30 01:00:00 -1635556500000,0.0,2021-10-30 01:15:00 -1635557400000,0.0,2021-10-30 01:30:00 -1635558300000,0.0,2021-10-30 01:45:00 -1635559200000,0.0,2021-10-30 02:00:00 -1635560100000,0.0,2021-10-30 02:15:00 -1635561000000,0.0,2021-10-30 02:30:00 -1635561900000,0.0,2021-10-30 02:45:00 -1635562800000,0.0,2021-10-30 03:00:00 -1635563700000,0.0,2021-10-30 03:15:00 -1635564600000,0.0,2021-10-30 03:30:00 -1635565500000,0.0,2021-10-30 03:45:00 -1635566400000,0.0,2021-10-30 04:00:00 -1635567300000,0.0,2021-10-30 04:15:00 -1635568200000,0.0,2021-10-30 04:30:00 -1635569100000,0.0,2021-10-30 04:45:00 -1635570000000,0.25,2021-10-30 05:00:00 -1635570900000,0.25,2021-10-30 05:15:00 -1635571800000,0.25,2021-10-30 05:30:00 -1635572700000,3.25,2021-10-30 05:45:00 -1635573600000,27.25,2021-10-30 06:00:00 -1635574500000,132.25,2021-10-30 06:15:00 -1635575400000,346.5,2021-10-30 06:30:00 -1635576300000,580.0,2021-10-30 06:45:00 -1635577200000,762.75,2021-10-30 07:00:00 -1635578100000,1019.0,2021-10-30 07:15:00 -1635579000000,1322.75,2021-10-30 07:30:00 -1635579900000,1606.0,2021-10-30 07:45:00 -1635580800000,1885.25,2021-10-30 08:00:00 -1635581700000,2128.0,2021-10-30 08:15:00 -1635582600000,2330.75,2021-10-30 08:30:00 -1635583500000,2518.75,2021-10-30 08:45:00 -1635584400000,2716.0,2021-10-30 09:00:00 -1635585300000,2881.25,2021-10-30 09:15:00 -1635586200000,3047.25,2021-10-30 09:30:00 -1635587100000,3192.0,2021-10-30 09:45:00 -1635588000000,3285.0,2021-10-30 10:00:00 -1635588900000,3301.75,2021-10-30 10:15:00 -1635589800000,3307.25,2021-10-30 10:30:00 -1635590700000,3246.25,2021-10-30 10:45:00 -1635591600000,3163.75,2021-10-30 11:00:00 -1635592500000,3044.0,2021-10-30 11:15:00 -1635593400000,2875.5,2021-10-30 11:30:00 -1635594300000,2678.0,2021-10-30 11:45:00 -1635595200000,2484.0,2021-10-30 12:00:00 -1635596100000,2257.75,2021-10-30 12:15:00 -1635597000000,2039.25,2021-10-30 12:30:00 -1635597900000,1825.0,2021-10-30 12:45:00 -1635598800000,1624.75,2021-10-30 13:00:00 -1635599700000,1411.0,2021-10-30 13:15:00 -1635600600000,1205.5,2021-10-30 13:30:00 -1635601500000,1008.25,2021-10-30 13:45:00 -1635602400000,840.0,2021-10-30 14:00:00 -1635603300000,671.0,2021-10-30 14:15:00 -1635604200000,516.75,2021-10-30 14:30:00 -1635605100000,365.5,2021-10-30 14:45:00 -1635606000000,234.0,2021-10-30 15:00:00 -1635606900000,130.0,2021-10-30 15:15:00 -1635607800000,58.25,2021-10-30 15:30:00 -1635608700000,18.5,2021-10-30 15:45:00 -1635609600000,1.5,2021-10-30 16:00:00 -1635610500000,0.25,2021-10-30 16:15:00 -1635611400000,0.0,2021-10-30 16:30:00 -1635612300000,0.0,2021-10-30 16:45:00 -1635613200000,0.0,2021-10-30 17:00:00 -1635614100000,0.0,2021-10-30 17:15:00 -1635615000000,0.0,2021-10-30 17:30:00 -1635615900000,0.0,2021-10-30 17:45:00 -1635616800000,0.0,2021-10-30 18:00:00 -1635617700000,0.0,2021-10-30 18:15:00 -1635618600000,0.0,2021-10-30 18:30:00 -1635619500000,0.0,2021-10-30 18:45:00 -1635620400000,0.0,2021-10-30 19:00:00 -1635621300000,0.0,2021-10-30 19:15:00 -1635622200000,0.0,2021-10-30 19:30:00 -1635623100000,0.0,2021-10-30 19:45:00 -1635624000000,0.0,2021-10-30 20:00:00 -1635624900000,0.0,2021-10-30 20:15:00 -1635625800000,0.0,2021-10-30 20:30:00 -1635626700000,0.0,2021-10-30 20:45:00 -1635627600000,0.0,2021-10-30 21:00:00 -1635628500000,0.0,2021-10-30 21:15:00 -1635629400000,0.0,2021-10-30 21:30:00 -1635630300000,0.0,2021-10-30 21:45:00 -1635631200000,0.0,2021-10-30 22:00:00 -1635632100000,0.0,2021-10-30 22:15:00 -1635633000000,0.0,2021-10-30 22:30:00 -1635633900000,0.0,2021-10-30 22:45:00 -1635634800000,0.0,2021-10-30 23:00:00 -1635635700000,0.0,2021-10-30 23:15:00 -1635636600000,0.0,2021-10-30 23:30:00 -1635637500000,0.0,2021-10-30 23:45:00 -1635638400000,0.0,2021-10-31 00:00:00 -1635639300000,0.0,2021-10-31 00:15:00 -1635640200000,0.0,2021-10-31 00:30:00 -1635641100000,0.0,2021-10-31 00:45:00 -1635642000000,0.0,2021-10-31 01:00:00 -1635642900000,0.0,2021-10-31 01:15:00 -1635643800000,0.0,2021-10-31 01:30:00 -1635644700000,0.0,2021-10-31 01:45:00 -1635645600000,0.0,2021-10-31 02:00:00 -1635646500000,0.0,2021-10-31 02:15:00 -1635647400000,0.0,2021-10-31 02:30:00 -1635648300000,0.0,2021-10-31 02:45:00 -1635649200000,0.0,2021-10-31 03:00:00 -1635650100000,0.0,2021-10-31 03:15:00 -1635651000000,0.0,2021-10-31 03:30:00 -1635651900000,0.0,2021-10-31 03:45:00 -1635652800000,0.0,2021-10-31 04:00:00 -1635653700000,0.0,2021-10-31 04:15:00 -1635654600000,0.0,2021-10-31 04:30:00 -1635655500000,0.0,2021-10-31 04:45:00 -1635656400000,0.0,2021-10-31 05:00:00 -1635657300000,0.25,2021-10-31 05:15:00 -1635658200000,0.25,2021-10-31 05:30:00 -1635659100000,1.25,2021-10-31 05:45:00 -1635660000000,34.5,2021-10-31 06:00:00 -1635660900000,109.25,2021-10-31 06:15:00 -1635661800000,310.25,2021-10-31 06:30:00 -1635662700000,589.5,2021-10-31 06:45:00 -1635663600000,906.25,2021-10-31 07:00:00 -1635664500000,1227.75,2021-10-31 07:15:00 -1635665400000,1563.25,2021-10-31 07:30:00 -1635666300000,1923.25,2021-10-31 07:45:00 -1635667200000,2305.5,2021-10-31 08:00:00 -1635668100000,2664.0,2021-10-31 08:15:00 -1635669000000,3010.25,2021-10-31 08:30:00 -1635669900000,3334.75,2021-10-31 08:45:00 -1635670800000,3631.75,2021-10-31 09:00:00 -1635671700000,3895.75,2021-10-31 09:15:00 -1635672600000,4109.5,2021-10-31 09:30:00 -1635673500000,4292.0,2021-10-31 09:45:00 -1635674400000,4444.75,2021-10-31 10:00:00 -1635675300000,4569.5,2021-10-31 10:15:00 -1635676200000,4635.0,2021-10-31 10:30:00 -1635677100000,4644.5,2021-10-31 10:45:00 -1635678000000,4660.25,2021-10-31 11:00:00 -1635678900000,4613.25,2021-10-31 11:15:00 -1635679800000,4506.0,2021-10-31 11:30:00 -1635680700000,4375.0,2021-10-31 11:45:00 -1635681600000,4185.5,2021-10-31 12:00:00 -1635682500000,3991.75,2021-10-31 12:15:00 -1635683400000,3759.0,2021-10-31 12:30:00 -1635684300000,3508.0,2021-10-31 12:45:00 -1635685200000,3249.5,2021-10-31 13:00:00 -1635686100000,2949.0,2021-10-31 13:15:00 -1635687000000,2602.5,2021-10-31 13:30:00 -1635687900000,2246.25,2021-10-31 13:45:00 -1635688800000,1852.0,2021-10-31 14:00:00 -1635689700000,1464.5,2021-10-31 14:15:00 -1635690600000,1101.25,2021-10-31 14:30:00 -1635691500000,745.75,2021-10-31 14:45:00 -1635692400000,388.75,2021-10-31 15:00:00 -1635693300000,187.75,2021-10-31 15:15:00 -1635694200000,60.25,2021-10-31 15:30:00 -1635695100000,13.0,2021-10-31 15:45:00 -1635696000000,1.5,2021-10-31 16:00:00 -1635696900000,0.25,2021-10-31 16:15:00 -1635697800000,0.25,2021-10-31 16:30:00 -1635698700000,0.0,2021-10-31 16:45:00 -1635699600000,0.0,2021-10-31 17:00:00 -1635700500000,0.0,2021-10-31 17:15:00 -1635701400000,0.0,2021-10-31 17:30:00 -1635702300000,0.0,2021-10-31 17:45:00 -1635703200000,0.0,2021-10-31 18:00:00 -1635704100000,0.0,2021-10-31 18:15:00 -1635705000000,0.0,2021-10-31 18:30:00 -1635705900000,0.0,2021-10-31 18:45:00 -1635706800000,0.0,2021-10-31 19:00:00 -1635707700000,0.0,2021-10-31 19:15:00 -1635708600000,0.0,2021-10-31 19:30:00 -1635709500000,0.0,2021-10-31 19:45:00 -1635710400000,0.0,2021-10-31 20:00:00 -1635711300000,0.25,2021-10-31 20:15:00 -1635712200000,0.0,2021-10-31 20:30:00 -1635713100000,0.0,2021-10-31 20:45:00 -1635714000000,0.0,2021-10-31 21:00:00 -1635714900000,0.0,2021-10-31 21:15:00 -1635715800000,0.0,2021-10-31 21:30:00 -1635716700000,0.0,2021-10-31 21:45:00 -1635717600000,0.0,2021-10-31 22:00:00 -1635718500000,0.0,2021-10-31 22:15:00 -1635719400000,0.0,2021-10-31 22:30:00 -1635720300000,0.0,2021-10-31 22:45:00 -1635721200000,0.0,2021-10-31 23:00:00 -1635722100000,0.0,2021-10-31 23:15:00 -1635723000000,0.0,2021-10-31 23:30:00 -1635723900000,0.0,2021-10-31 23:45:00 -1635724800000,0.0,2021-11-01 00:00:00 -1635725700000,0.0,2021-11-01 00:15:00 -1635726600000,0.0,2021-11-01 00:30:00 -1635727500000,0.0,2021-11-01 00:45:00 -1635728400000,0.0,2021-11-01 01:00:00 -1635729300000,0.0,2021-11-01 01:15:00 -1635730200000,0.0,2021-11-01 01:30:00 -1635731100000,0.0,2021-11-01 01:45:00 -1635732000000,0.0,2021-11-01 02:00:00 -1635732900000,0.0,2021-11-01 02:15:00 -1635733800000,0.0,2021-11-01 02:30:00 -1635734700000,0.0,2021-11-01 02:45:00 -1635735600000,0.0,2021-11-01 03:00:00 -1635736500000,0.0,2021-11-01 03:15:00 -1635737400000,0.0,2021-11-01 03:30:00 -1635738300000,0.0,2021-11-01 03:45:00 -1635739200000,0.0,2021-11-01 04:00:00 -1635740100000,0.0,2021-11-01 04:15:00 -1635741000000,0.0,2021-11-01 04:30:00 -1635741900000,0.0,2021-11-01 04:45:00 -1635742800000,0.0,2021-11-01 05:00:00 -1635743700000,0.0,2021-11-01 05:15:00 -1635744600000,0.0,2021-11-01 05:30:00 -1635745500000,0.75,2021-11-01 05:45:00 -1635746400000,13.75,2021-11-01 06:00:00 -1635747300000,64.25,2021-11-01 06:15:00 -1635748200000,137.75,2021-11-01 06:30:00 -1635749100000,237.25,2021-11-01 06:45:00 -1635750000000,355.75,2021-11-01 07:00:00 -1635750900000,477.25,2021-11-01 07:15:00 -1635751800000,585.5,2021-11-01 07:30:00 -1635752700000,700.0,2021-11-01 07:45:00 -1635753600000,835.0,2021-11-01 08:00:00 -1635754500000,949.25,2021-11-01 08:15:00 -1635755400000,1034.25,2021-11-01 08:30:00 -1635756300000,1138.0,2021-11-01 08:45:00 -1635757200000,1229.75,2021-11-01 09:00:00 -1635758100000,1351.75,2021-11-01 09:15:00 -1635759000000,1441.75,2021-11-01 09:30:00 -1635759900000,1524.75,2021-11-01 09:45:00 -1635760800000,1600.0,2021-11-01 10:00:00 -1635761700000,1642.75,2021-11-01 10:15:00 -1635762600000,1675.75,2021-11-01 10:30:00 -1635763500000,1696.75,2021-11-01 10:45:00 -1635764400000,1727.75,2021-11-01 11:00:00 -1635765300000,1730.5,2021-11-01 11:15:00 -1635766200000,1713.75,2021-11-01 11:30:00 -1635767100000,1675.25,2021-11-01 11:45:00 -1635768000000,1632.75,2021-11-01 12:00:00 -1635768900000,1593.5,2021-11-01 12:15:00 -1635769800000,1500.0,2021-11-01 12:30:00 -1635770700000,1435.5,2021-11-01 12:45:00 -1635771600000,1326.5,2021-11-01 13:00:00 -1635772500000,1215.0,2021-11-01 13:15:00 -1635773400000,1090.75,2021-11-01 13:30:00 -1635774300000,965.75,2021-11-01 13:45:00 -1635775200000,826.0,2021-11-01 14:00:00 -1635776100000,682.5,2021-11-01 14:15:00 -1635777000000,532.25,2021-11-01 14:30:00 -1635777900000,387.0,2021-11-01 14:45:00 -1635778800000,262.0,2021-11-01 15:00:00 -1635779700000,156.0,2021-11-01 15:15:00 -1635780600000,68.0,2021-11-01 15:30:00 -1635781500000,20.5,2021-11-01 15:45:00 -1635782400000,1.25,2021-11-01 16:00:00 -1635783300000,0.25,2021-11-01 16:15:00 -1635784200000,0.25,2021-11-01 16:30:00 -1635785100000,0.25,2021-11-01 16:45:00 -1635786000000,0.25,2021-11-01 17:00:00 -1635786900000,0.25,2021-11-01 17:15:00 -1635787800000,0.25,2021-11-01 17:30:00 -1635788700000,0.0,2021-11-01 17:45:00 -1635789600000,0.0,2021-11-01 18:00:00 -1635790500000,0.0,2021-11-01 18:15:00 -1635791400000,0.0,2021-11-01 18:30:00 -1635792300000,0.0,2021-11-01 18:45:00 -1635793200000,0.0,2021-11-01 19:00:00 -1635794100000,0.0,2021-11-01 19:15:00 -1635795000000,0.0,2021-11-01 19:30:00 -1635795900000,0.0,2021-11-01 19:45:00 -1635796800000,0.0,2021-11-01 20:00:00 -1635797700000,0.0,2021-11-01 20:15:00 -1635798600000,0.0,2021-11-01 20:30:00 -1635799500000,0.0,2021-11-01 20:45:00 -1635800400000,0.0,2021-11-01 21:00:00 -1635801300000,0.0,2021-11-01 21:15:00 -1635802200000,0.0,2021-11-01 21:30:00 -1635803100000,0.0,2021-11-01 21:45:00 -1635804000000,0.0,2021-11-01 22:00:00 -1635804900000,0.0,2021-11-01 22:15:00 -1635805800000,0.0,2021-11-01 22:30:00 -1635806700000,0.0,2021-11-01 22:45:00 -1635807600000,0.0,2021-11-01 23:00:00 -1635808500000,0.0,2021-11-01 23:15:00 -1635809400000,0.0,2021-11-01 23:30:00 -1635810300000,0.0,2021-11-01 23:45:00 -1635811200000,0.0,2021-11-02 00:00:00 -1635812100000,0.0,2021-11-02 00:15:00 -1635813000000,0.0,2021-11-02 00:30:00 -1635813900000,0.0,2021-11-02 00:45:00 -1635814800000,0.0,2021-11-02 01:00:00 -1635815700000,0.0,2021-11-02 01:15:00 -1635816600000,0.0,2021-11-02 01:30:00 -1635817500000,0.0,2021-11-02 01:45:00 -1635818400000,0.0,2021-11-02 02:00:00 -1635819300000,0.0,2021-11-02 02:15:00 -1635820200000,0.0,2021-11-02 02:30:00 -1635821100000,0.0,2021-11-02 02:45:00 -1635822000000,0.0,2021-11-02 03:00:00 -1635822900000,0.0,2021-11-02 03:15:00 -1635823800000,0.0,2021-11-02 03:30:00 -1635824700000,0.0,2021-11-02 03:45:00 -1635825600000,0.0,2021-11-02 04:00:00 -1635826500000,0.0,2021-11-02 04:15:00 -1635827400000,0.0,2021-11-02 04:30:00 -1635828300000,0.0,2021-11-02 04:45:00 -1635829200000,0.0,2021-11-02 05:00:00 -1635830100000,0.0,2021-11-02 05:15:00 -1635831000000,0.0,2021-11-02 05:30:00 -1635831900000,0.5,2021-11-02 05:45:00 -1635832800000,10.75,2021-11-02 06:00:00 -1635833700000,30.75,2021-11-02 06:15:00 -1635834600000,103.25,2021-11-02 06:30:00 -1635835500000,243.75,2021-11-02 06:45:00 -1635836400000,442.5,2021-11-02 07:00:00 -1635837300000,665.25,2021-11-02 07:15:00 -1635838200000,912.75,2021-11-02 07:30:00 -1635839100000,1170.25,2021-11-02 07:45:00 -1635840000000,1431.25,2021-11-02 08:00:00 -1635840900000,1695.0,2021-11-02 08:15:00 -1635841800000,1932.75,2021-11-02 08:30:00 -1635842700000,2145.0,2021-11-02 08:45:00 -1635843600000,2313.5,2021-11-02 09:00:00 -1635844500000,2501.0,2021-11-02 09:15:00 -1635845400000,2637.5,2021-11-02 09:30:00 -1635846300000,2734.25,2021-11-02 09:45:00 -1635847200000,2820.0,2021-11-02 10:00:00 -1635848100000,2863.25,2021-11-02 10:15:00 -1635849000000,2875.25,2021-11-02 10:30:00 -1635849900000,2853.5,2021-11-02 10:45:00 -1635850800000,2794.75,2021-11-02 11:00:00 -1635851700000,2771.0,2021-11-02 11:15:00 -1635852600000,2646.75,2021-11-02 11:30:00 -1635853500000,2536.5,2021-11-02 11:45:00 -1635854400000,2452.75,2021-11-02 12:00:00 -1635855300000,2336.75,2021-11-02 12:15:00 -1635856200000,2207.25,2021-11-02 12:30:00 -1635857100000,2051.25,2021-11-02 12:45:00 -1635858000000,1911.25,2021-11-02 13:00:00 -1635858900000,1744.75,2021-11-02 13:15:00 -1635859800000,1591.25,2021-11-02 13:30:00 -1635860700000,1370.25,2021-11-02 13:45:00 -1635861600000,1144.75,2021-11-02 14:00:00 -1635862500000,923.75,2021-11-02 14:15:00 -1635863400000,708.25,2021-11-02 14:30:00 -1635864300000,505.5,2021-11-02 14:45:00 -1635865200000,324.0,2021-11-02 15:00:00 -1635866100000,172.25,2021-11-02 15:15:00 -1635867000000,65.75,2021-11-02 15:30:00 -1635867900000,13.25,2021-11-02 15:45:00 -1635868800000,0.5,2021-11-02 16:00:00 -1635869700000,0.25,2021-11-02 16:15:00 -1635870600000,0.25,2021-11-02 16:30:00 -1635871500000,0.25,2021-11-02 16:45:00 -1635872400000,0.25,2021-11-02 17:00:00 -1635873300000,0.25,2021-11-02 17:15:00 -1635874200000,0.25,2021-11-02 17:30:00 -1635875100000,0.0,2021-11-02 17:45:00 -1635876000000,0.0,2021-11-02 18:00:00 -1635876900000,0.0,2021-11-02 18:15:00 -1635877800000,0.0,2021-11-02 18:30:00 -1635878700000,0.25,2021-11-02 18:45:00 -1635879600000,0.25,2021-11-02 19:00:00 -1635880500000,0.0,2021-11-02 19:15:00 -1635881400000,0.0,2021-11-02 19:30:00 -1635882300000,0.25,2021-11-02 19:45:00 -1635883200000,0.0,2021-11-02 20:00:00 -1635884100000,0.25,2021-11-02 20:15:00 -1635885000000,0.25,2021-11-02 20:30:00 -1635885900000,0.0,2021-11-02 20:45:00 -1635886800000,0.0,2021-11-02 21:00:00 -1635887700000,0.0,2021-11-02 21:15:00 -1635888600000,0.0,2021-11-02 21:30:00 -1635889500000,0.0,2021-11-02 21:45:00 -1635890400000,0.0,2021-11-02 22:00:00 -1635891300000,0.0,2021-11-02 22:15:00 -1635892200000,0.0,2021-11-02 22:30:00 -1635893100000,0.0,2021-11-02 22:45:00 -1635894000000,0.0,2021-11-02 23:00:00 -1635894900000,0.0,2021-11-02 23:15:00 -1635895800000,0.0,2021-11-02 23:30:00 -1635896700000,0.0,2021-11-02 23:45:00 -1635897600000,0.0,2021-11-03 00:00:00 -1635898500000,0.0,2021-11-03 00:15:00 -1635899400000,0.0,2021-11-03 00:30:00 -1635900300000,0.0,2021-11-03 00:45:00 -1635901200000,0.0,2021-11-03 01:00:00 -1635902100000,0.0,2021-11-03 01:15:00 -1635903000000,0.0,2021-11-03 01:30:00 -1635903900000,0.0,2021-11-03 01:45:00 -1635904800000,0.0,2021-11-03 02:00:00 -1635905700000,0.0,2021-11-03 02:15:00 -1635906600000,0.0,2021-11-03 02:30:00 -1635907500000,0.0,2021-11-03 02:45:00 -1635908400000,0.0,2021-11-03 03:00:00 -1635909300000,0.0,2021-11-03 03:15:00 -1635910200000,0.0,2021-11-03 03:30:00 -1635911100000,0.0,2021-11-03 03:45:00 -1635912000000,0.0,2021-11-03 04:00:00 -1635912900000,0.0,2021-11-03 04:15:00 -1635913800000,0.0,2021-11-03 04:30:00 -1635914700000,0.0,2021-11-03 04:45:00 -1635915600000,0.0,2021-11-03 05:00:00 -1635916500000,0.0,2021-11-03 05:15:00 -1635917400000,0.0,2021-11-03 05:30:00 -1635918300000,0.25,2021-11-03 05:45:00 -1635919200000,8.25,2021-11-03 06:00:00 -1635920100000,35.25,2021-11-03 06:15:00 -1635921000000,110.25,2021-11-03 06:30:00 -1635921900000,231.25,2021-11-03 06:45:00 -1635922800000,382.5,2021-11-03 07:00:00 -1635923700000,551.25,2021-11-03 07:15:00 -1635924600000,745.0,2021-11-03 07:30:00 -1635925500000,968.5,2021-11-03 07:45:00 -1635926400000,1201.5,2021-11-03 08:00:00 -1635927300000,1457.0,2021-11-03 08:15:00 -1635928200000,1755.25,2021-11-03 08:30:00 -1635929100000,1949.0,2021-11-03 08:45:00 -1635930000000,2095.0,2021-11-03 09:00:00 -1635930900000,2192.75,2021-11-03 09:15:00 -1635931800000,2264.5,2021-11-03 09:30:00 -1635932700000,2285.25,2021-11-03 09:45:00 -1635933600000,2292.25,2021-11-03 10:00:00 -1635934500000,2290.5,2021-11-03 10:15:00 -1635935400000,2260.0,2021-11-03 10:30:00 -1635936300000,2207.25,2021-11-03 10:45:00 -1635937200000,2182.0,2021-11-03 11:00:00 -1635938100000,2121.0,2021-11-03 11:15:00 -1635939000000,2053.25,2021-11-03 11:30:00 -1635939900000,1919.5,2021-11-03 11:45:00 -1635940800000,1759.75,2021-11-03 12:00:00 -1635941700000,1627.0,2021-11-03 12:15:00 -1635942600000,1507.0,2021-11-03 12:30:00 -1635943500000,1389.75,2021-11-03 12:45:00 -1635944400000,1245.0,2021-11-03 13:00:00 -1635945300000,1088.0,2021-11-03 13:15:00 -1635946200000,929.0,2021-11-03 13:30:00 -1635947100000,759.5,2021-11-03 13:45:00 -1635948000000,621.0,2021-11-03 14:00:00 -1635948900000,495.0,2021-11-03 14:15:00 -1635949800000,355.25,2021-11-03 14:30:00 -1635950700000,232.75,2021-11-03 14:45:00 -1635951600000,131.75,2021-11-03 15:00:00 -1635952500000,57.5,2021-11-03 15:15:00 -1635953400000,17.25,2021-11-03 15:30:00 -1635954300000,4.0,2021-11-03 15:45:00 -1635955200000,0.5,2021-11-03 16:00:00 -1635956100000,0.25,2021-11-03 16:15:00 -1635957000000,0.25,2021-11-03 16:30:00 -1635957900000,0.25,2021-11-03 16:45:00 -1635958800000,0.0,2021-11-03 17:00:00 -1635959700000,0.0,2021-11-03 17:15:00 -1635960600000,0.0,2021-11-03 17:30:00 -1635961500000,0.0,2021-11-03 17:45:00 -1635962400000,0.0,2021-11-03 18:00:00 -1635963300000,0.0,2021-11-03 18:15:00 -1635964200000,0.0,2021-11-03 18:30:00 -1635965100000,0.0,2021-11-03 18:45:00 -1635966000000,0.0,2021-11-03 19:00:00 -1635966900000,0.0,2021-11-03 19:15:00 -1635967800000,0.0,2021-11-03 19:30:00 -1635968700000,0.0,2021-11-03 19:45:00 -1635969600000,0.0,2021-11-03 20:00:00 -1635970500000,0.0,2021-11-03 20:15:00 -1635971400000,0.0,2021-11-03 20:30:00 -1635972300000,0.0,2021-11-03 20:45:00 -1635973200000,0.0,2021-11-03 21:00:00 -1635974100000,0.0,2021-11-03 21:15:00 -1635975000000,0.0,2021-11-03 21:30:00 -1635975900000,0.0,2021-11-03 21:45:00 -1635976800000,0.0,2021-11-03 22:00:00 -1635977700000,0.0,2021-11-03 22:15:00 -1635978600000,0.0,2021-11-03 22:30:00 -1635979500000,0.0,2021-11-03 22:45:00 -1635980400000,0.0,2021-11-03 23:00:00 -1635981300000,0.0,2021-11-03 23:15:00 -1635982200000,0.0,2021-11-03 23:30:00 -1635983100000,0.0,2021-11-03 23:45:00 -1635984000000,0.0,2021-11-04 00:00:00 -1635984900000,0.0,2021-11-04 00:15:00 -1635985800000,0.0,2021-11-04 00:30:00 -1635986700000,0.0,2021-11-04 00:45:00 -1635987600000,0.0,2021-11-04 01:00:00 -1635988500000,0.0,2021-11-04 01:15:00 -1635989400000,0.0,2021-11-04 01:30:00 -1635990300000,0.0,2021-11-04 01:45:00 -1635991200000,0.0,2021-11-04 02:00:00 -1635992100000,0.0,2021-11-04 02:15:00 -1635993000000,0.0,2021-11-04 02:30:00 -1635993900000,0.0,2021-11-04 02:45:00 -1635994800000,0.0,2021-11-04 03:00:00 -1635995700000,0.0,2021-11-04 03:15:00 -1635996600000,0.0,2021-11-04 03:30:00 -1635997500000,0.0,2021-11-04 03:45:00 -1635998400000,0.0,2021-11-04 04:00:00 -1635999300000,0.0,2021-11-04 04:15:00 -1636000200000,0.0,2021-11-04 04:30:00 -1636001100000,0.0,2021-11-04 04:45:00 -1636002000000,0.0,2021-11-04 05:00:00 -1636002900000,0.0,2021-11-04 05:15:00 -1636003800000,0.0,2021-11-04 05:30:00 -1636004700000,0.25,2021-11-04 05:45:00 -1636005600000,12.0,2021-11-04 06:00:00 -1636006500000,31.75,2021-11-04 06:15:00 -1636007400000,33.25,2021-11-04 06:30:00 -1636008300000,50.0,2021-11-04 06:45:00 -1636009200000,86.75,2021-11-04 07:00:00 -1636010100000,147.0,2021-11-04 07:15:00 -1636011000000,210.25,2021-11-04 07:30:00 -1636011900000,272.5,2021-11-04 07:45:00 -1636012800000,349.5,2021-11-04 08:00:00 -1636013700000,428.25,2021-11-04 08:15:00 -1636014600000,496.75,2021-11-04 08:30:00 -1636015500000,562.25,2021-11-04 08:45:00 -1636016400000,619.5,2021-11-04 09:00:00 -1636017300000,667.75,2021-11-04 09:15:00 -1636018200000,743.0,2021-11-04 09:30:00 -1636019100000,823.25,2021-11-04 09:45:00 -1636020000000,880.0,2021-11-04 10:00:00 -1636020900000,931.0,2021-11-04 10:15:00 -1636021800000,989.75,2021-11-04 10:30:00 -1636022700000,1011.25,2021-11-04 10:45:00 -1636023600000,1008.25,2021-11-04 11:00:00 -1636024500000,1019.75,2021-11-04 11:15:00 -1636025400000,996.0,2021-11-04 11:30:00 -1636026300000,947.5,2021-11-04 11:45:00 -1636027200000,917.5,2021-11-04 12:00:00 -1636028100000,905.5,2021-11-04 12:15:00 -1636029000000,873.25,2021-11-04 12:30:00 -1636029900000,824.5,2021-11-04 12:45:00 -1636030800000,750.75,2021-11-04 13:00:00 -1636031700000,688.0,2021-11-04 13:15:00 -1636032600000,627.0,2021-11-04 13:30:00 -1636033500000,560.25,2021-11-04 13:45:00 -1636034400000,468.75,2021-11-04 14:00:00 -1636035300000,378.25,2021-11-04 14:15:00 -1636036200000,296.0,2021-11-04 14:30:00 -1636037100000,213.75,2021-11-04 14:45:00 -1636038000000,138.75,2021-11-04 15:00:00 -1636038900000,72.5,2021-11-04 15:15:00 -1636039800000,26.5,2021-11-04 15:30:00 -1636040700000,3.75,2021-11-04 15:45:00 -1636041600000,0.25,2021-11-04 16:00:00 -1636042500000,0.25,2021-11-04 16:15:00 -1636043400000,0.25,2021-11-04 16:30:00 -1636044300000,0.25,2021-11-04 16:45:00 -1636045200000,0.25,2021-11-04 17:00:00 -1636046100000,0.25,2021-11-04 17:15:00 -1636047000000,0.0,2021-11-04 17:30:00 -1636047900000,0.25,2021-11-04 17:45:00 -1636048800000,0.0,2021-11-04 18:00:00 -1636049700000,0.0,2021-11-04 18:15:00 -1636050600000,0.0,2021-11-04 18:30:00 -1636051500000,0.0,2021-11-04 18:45:00 -1636052400000,0.0,2021-11-04 19:00:00 -1636053300000,0.0,2021-11-04 19:15:00 -1636054200000,0.0,2021-11-04 19:30:00 -1636055100000,0.0,2021-11-04 19:45:00 -1636056000000,0.0,2021-11-04 20:00:00 -1636056900000,0.0,2021-11-04 20:15:00 -1636057800000,0.0,2021-11-04 20:30:00 -1636058700000,0.0,2021-11-04 20:45:00 -1636059600000,0.0,2021-11-04 21:00:00 -1636060500000,0.0,2021-11-04 21:15:00 -1636061400000,0.0,2021-11-04 21:30:00 -1636062300000,0.0,2021-11-04 21:45:00 -1636063200000,0.0,2021-11-04 22:00:00 -1636064100000,0.0,2021-11-04 22:15:00 -1636065000000,0.0,2021-11-04 22:30:00 -1636065900000,0.0,2021-11-04 22:45:00 -1636066800000,0.0,2021-11-04 23:00:00 -1636067700000,0.0,2021-11-04 23:15:00 -1636068600000,0.0,2021-11-04 23:30:00 -1636069500000,0.0,2021-11-04 23:45:00 -1636070400000,0.0,2021-11-05 00:00:00 -1636071300000,0.0,2021-11-05 00:15:00 -1636072200000,0.0,2021-11-05 00:30:00 -1636073100000,0.0,2021-11-05 00:45:00 -1636074000000,0.0,2021-11-05 01:00:00 -1636074900000,0.0,2021-11-05 01:15:00 -1636075800000,0.0,2021-11-05 01:30:00 -1636076700000,0.0,2021-11-05 01:45:00 -1636077600000,0.0,2021-11-05 02:00:00 -1636078500000,0.0,2021-11-05 02:15:00 -1636079400000,0.0,2021-11-05 02:30:00 -1636080300000,0.0,2021-11-05 02:45:00 -1636081200000,0.0,2021-11-05 03:00:00 -1636082100000,0.0,2021-11-05 03:15:00 -1636083000000,0.0,2021-11-05 03:30:00 -1636083900000,0.0,2021-11-05 03:45:00 -1636084800000,0.0,2021-11-05 04:00:00 -1636085700000,0.0,2021-11-05 04:15:00 -1636086600000,0.0,2021-11-05 04:30:00 -1636087500000,0.0,2021-11-05 04:45:00 -1636088400000,0.0,2021-11-05 05:00:00 -1636089300000,0.0,2021-11-05 05:15:00 -1636090200000,0.0,2021-11-05 05:30:00 -1636091100000,0.25,2021-11-05 05:45:00 -1636092000000,5.0,2021-11-05 06:00:00 -1636092900000,20.25,2021-11-05 06:15:00 -1636093800000,59.0,2021-11-05 06:30:00 -1636094700000,130.25,2021-11-05 06:45:00 -1636095600000,236.25,2021-11-05 07:00:00 -1636096500000,372.5,2021-11-05 07:15:00 -1636097400000,516.5,2021-11-05 07:30:00 -1636098300000,664.0,2021-11-05 07:45:00 -1636099200000,806.25,2021-11-05 08:00:00 -1636100100000,957.25,2021-11-05 08:15:00 -1636101000000,1061.75,2021-11-05 08:30:00 -1636101900000,1185.5,2021-11-05 08:45:00 -1636102800000,1294.75,2021-11-05 09:00:00 -1636103700000,1412.25,2021-11-05 09:15:00 -1636104600000,1529.25,2021-11-05 09:30:00 -1636105500000,1615.0,2021-11-05 09:45:00 -1636106400000,1669.25,2021-11-05 10:00:00 -1636107300000,1704.75,2021-11-05 10:15:00 -1636108200000,1752.75,2021-11-05 10:30:00 -1636109100000,1824.5,2021-11-05 10:45:00 -1636110000000,1860.5,2021-11-05 11:00:00 -1636110900000,1860.5,2021-11-05 11:15:00 -1636111800000,1850.75,2021-11-05 11:30:00 -1636112700000,1797.5,2021-11-05 11:45:00 -1636113600000,1739.5,2021-11-05 12:00:00 -1636114500000,1684.5,2021-11-05 12:15:00 -1636115400000,1596.5,2021-11-05 12:30:00 -1636116300000,1500.75,2021-11-05 12:45:00 -1636117200000,1376.5,2021-11-05 13:00:00 -1636118100000,1227.0,2021-11-05 13:15:00 -1636119000000,1083.0,2021-11-05 13:30:00 -1636119900000,925.0,2021-11-05 13:45:00 -1636120800000,773.5,2021-11-05 14:00:00 -1636121700000,625.0,2021-11-05 14:15:00 -1636122600000,484.5,2021-11-05 14:30:00 -1636123500000,342.0,2021-11-05 14:45:00 -1636124400000,210.25,2021-11-05 15:00:00 -1636125300000,100.25,2021-11-05 15:15:00 -1636126200000,32.5,2021-11-05 15:30:00 -1636127100000,4.0,2021-11-05 15:45:00 -1636128000000,0.25,2021-11-05 16:00:00 -1636128900000,0.25,2021-11-05 16:15:00 -1636129800000,0.25,2021-11-05 16:30:00 -1636130700000,0.25,2021-11-05 16:45:00 -1636131600000,0.25,2021-11-05 17:00:00 -1636132500000,0.0,2021-11-05 17:15:00 -1636133400000,0.0,2021-11-05 17:30:00 -1636134300000,0.0,2021-11-05 17:45:00 -1636135200000,0.0,2021-11-05 18:00:00 -1636136100000,0.0,2021-11-05 18:15:00 -1636137000000,0.0,2021-11-05 18:30:00 -1636137900000,0.0,2021-11-05 18:45:00 -1636138800000,0.0,2021-11-05 19:00:00 -1636139700000,0.0,2021-11-05 19:15:00 -1636140600000,0.0,2021-11-05 19:30:00 -1636141500000,0.0,2021-11-05 19:45:00 -1636142400000,0.0,2021-11-05 20:00:00 -1636143300000,0.0,2021-11-05 20:15:00 -1636144200000,0.0,2021-11-05 20:30:00 -1636145100000,0.0,2021-11-05 20:45:00 -1636146000000,0.0,2021-11-05 21:00:00 -1636146900000,0.0,2021-11-05 21:15:00 -1636147800000,0.0,2021-11-05 21:30:00 -1636148700000,0.0,2021-11-05 21:45:00 -1636149600000,0.0,2021-11-05 22:00:00 -1636150500000,0.0,2021-11-05 22:15:00 -1636151400000,0.0,2021-11-05 22:30:00 -1636152300000,0.0,2021-11-05 22:45:00 -1636153200000,0.0,2021-11-05 23:00:00 -1636154100000,0.0,2021-11-05 23:15:00 -1636155000000,0.0,2021-11-05 23:30:00 -1636155900000,0.0,2021-11-05 23:45:00 -1636156800000,0.0,2021-11-06 00:00:00 -1636157700000,0.0,2021-11-06 00:15:00 -1636158600000,0.0,2021-11-06 00:30:00 -1636159500000,0.0,2021-11-06 00:45:00 -1636160400000,0.0,2021-11-06 01:00:00 -1636161300000,0.0,2021-11-06 01:15:00 -1636162200000,0.0,2021-11-06 01:30:00 -1636163100000,0.0,2021-11-06 01:45:00 -1636164000000,0.0,2021-11-06 02:00:00 -1636164900000,0.0,2021-11-06 02:15:00 -1636165800000,0.0,2021-11-06 02:30:00 -1636166700000,0.0,2021-11-06 02:45:00 -1636167600000,0.0,2021-11-06 03:00:00 -1636168500000,0.0,2021-11-06 03:15:00 -1636169400000,0.0,2021-11-06 03:30:00 -1636170300000,0.0,2021-11-06 03:45:00 -1636171200000,0.0,2021-11-06 04:00:00 -1636172100000,0.0,2021-11-06 04:15:00 -1636173000000,0.0,2021-11-06 04:30:00 -1636173900000,0.0,2021-11-06 04:45:00 -1636174800000,0.0,2021-11-06 05:00:00 -1636175700000,0.0,2021-11-06 05:15:00 -1636176600000,0.0,2021-11-06 05:30:00 -1636177500000,0.0,2021-11-06 05:45:00 -1636178400000,4.0,2021-11-06 06:00:00 -1636179300000,20.5,2021-11-06 06:15:00 -1636180200000,93.5,2021-11-06 06:30:00 -1636181100000,227.5,2021-11-06 06:45:00 -1636182000000,396.75,2021-11-06 07:00:00 -1636182900000,585.75,2021-11-06 07:15:00 -1636183800000,813.0,2021-11-06 07:30:00 -1636184700000,1038.0,2021-11-06 07:45:00 -1636185600000,1258.0,2021-11-06 08:00:00 -1636186500000,1478.0,2021-11-06 08:15:00 -1636187400000,1696.5,2021-11-06 08:30:00 -1636188300000,1911.75,2021-11-06 08:45:00 -1636189200000,2122.75,2021-11-06 09:00:00 -1636190100000,2320.75,2021-11-06 09:15:00 -1636191000000,2499.5,2021-11-06 09:30:00 -1636191900000,2613.25,2021-11-06 09:45:00 -1636192800000,2701.25,2021-11-06 10:00:00 -1636193700000,2801.75,2021-11-06 10:15:00 -1636194600000,2891.75,2021-11-06 10:30:00 -1636195500000,2948.75,2021-11-06 10:45:00 -1636196400000,2975.25,2021-11-06 11:00:00 -1636197300000,2956.5,2021-11-06 11:15:00 -1636198200000,2960.0,2021-11-06 11:30:00 -1636199100000,2900.75,2021-11-06 11:45:00 -1636200000000,2834.0,2021-11-06 12:00:00 -1636200900000,2725.5,2021-11-06 12:15:00 -1636201800000,2589.25,2021-11-06 12:30:00 -1636202700000,2464.5,2021-11-06 12:45:00 -1636203600000,2290.5,2021-11-06 13:00:00 -1636204500000,2105.25,2021-11-06 13:15:00 -1636205400000,1870.75,2021-11-06 13:30:00 -1636206300000,1614.0,2021-11-06 13:45:00 -1636207200000,1344.75,2021-11-06 14:00:00 -1636208100000,1060.25,2021-11-06 14:15:00 -1636209000000,783.5,2021-11-06 14:30:00 -1636209900000,525.5,2021-11-06 14:45:00 -1636210800000,299.75,2021-11-06 15:00:00 -1636211700000,128.25,2021-11-06 15:15:00 -1636212600000,36.0,2021-11-06 15:30:00 -1636213500000,3.25,2021-11-06 15:45:00 -1636214400000,0.25,2021-11-06 16:00:00 -1636215300000,0.25,2021-11-06 16:15:00 -1636216200000,0.25,2021-11-06 16:30:00 -1636217100000,0.25,2021-11-06 16:45:00 -1636218000000,0.0,2021-11-06 17:00:00 -1636218900000,0.0,2021-11-06 17:15:00 -1636219800000,0.0,2021-11-06 17:30:00 -1636220700000,0.0,2021-11-06 17:45:00 -1636221600000,0.0,2021-11-06 18:00:00 -1636222500000,0.0,2021-11-06 18:15:00 -1636223400000,0.0,2021-11-06 18:30:00 -1636224300000,0.0,2021-11-06 18:45:00 -1636225200000,0.0,2021-11-06 19:00:00 -1636226100000,0.0,2021-11-06 19:15:00 -1636227000000,0.0,2021-11-06 19:30:00 -1636227900000,0.0,2021-11-06 19:45:00 -1636228800000,0.0,2021-11-06 20:00:00 -1636229700000,0.0,2021-11-06 20:15:00 -1636230600000,0.0,2021-11-06 20:30:00 -1636231500000,0.0,2021-11-06 20:45:00 -1636232400000,0.0,2021-11-06 21:00:00 -1636233300000,0.0,2021-11-06 21:15:00 -1636234200000,0.0,2021-11-06 21:30:00 -1636235100000,0.0,2021-11-06 21:45:00 -1636236000000,0.0,2021-11-06 22:00:00 -1636236900000,0.0,2021-11-06 22:15:00 -1636237800000,0.0,2021-11-06 22:30:00 -1636238700000,0.0,2021-11-06 22:45:00 -1636239600000,0.0,2021-11-06 23:00:00 -1636240500000,0.0,2021-11-06 23:15:00 -1636241400000,0.0,2021-11-06 23:30:00 -1636242300000,0.0,2021-11-06 23:45:00 -1636243200000,0.0,2021-11-07 00:00:00 -1636244100000,0.0,2021-11-07 00:15:00 -1636245000000,0.0,2021-11-07 00:30:00 -1636245900000,0.0,2021-11-07 00:45:00 -1636246800000,0.0,2021-11-07 01:00:00 -1636247700000,0.0,2021-11-07 01:15:00 -1636248600000,0.0,2021-11-07 01:30:00 -1636249500000,0.0,2021-11-07 01:45:00 -1636250400000,0.0,2021-11-07 02:00:00 -1636251300000,0.0,2021-11-07 02:15:00 -1636252200000,0.0,2021-11-07 02:30:00 -1636253100000,0.0,2021-11-07 02:45:00 -1636254000000,0.0,2021-11-07 03:00:00 -1636254900000,0.0,2021-11-07 03:15:00 -1636255800000,0.0,2021-11-07 03:30:00 -1636256700000,0.0,2021-11-07 03:45:00 -1636257600000,0.0,2021-11-07 04:00:00 -1636258500000,0.0,2021-11-07 04:15:00 -1636259400000,0.0,2021-11-07 04:30:00 -1636260300000,0.0,2021-11-07 04:45:00 -1636261200000,0.0,2021-11-07 05:00:00 -1636262100000,0.0,2021-11-07 05:15:00 -1636263000000,0.0,2021-11-07 05:30:00 -1636263900000,0.0,2021-11-07 05:45:00 -1636264800000,3.25,2021-11-07 06:00:00 -1636265700000,14.25,2021-11-07 06:15:00 -1636266600000,59.75,2021-11-07 06:30:00 -1636267500000,141.75,2021-11-07 06:45:00 -1636268400000,251.75,2021-11-07 07:00:00 -1636269300000,386.25,2021-11-07 07:15:00 -1636270200000,535.5,2021-11-07 07:30:00 -1636271100000,692.75,2021-11-07 07:45:00 -1636272000000,854.0,2021-11-07 08:00:00 -1636272900000,1009.0,2021-11-07 08:15:00 -1636273800000,1157.0,2021-11-07 08:30:00 -1636274700000,1331.0,2021-11-07 08:45:00 -1636275600000,1514.5,2021-11-07 09:00:00 -1636276500000,1666.0,2021-11-07 09:15:00 -1636277400000,1820.0,2021-11-07 09:30:00 -1636278300000,1925.25,2021-11-07 09:45:00 -1636279200000,2018.25,2021-11-07 10:00:00 -1636280100000,2126.0,2021-11-07 10:15:00 -1636281000000,2210.0,2021-11-07 10:30:00 -1636281900000,2257.75,2021-11-07 10:45:00 -1636282800000,2267.25,2021-11-07 11:00:00 -1636283700000,2275.0,2021-11-07 11:15:00 -1636284600000,2276.75,2021-11-07 11:30:00 -1636285500000,2283.75,2021-11-07 11:45:00 -1636286400000,2193.5,2021-11-07 12:00:00 -1636287300000,2057.0,2021-11-07 12:15:00 -1636288200000,1966.75,2021-11-07 12:30:00 -1636289100000,1804.5,2021-11-07 12:45:00 -1636290000000,1649.75,2021-11-07 13:00:00 -1636290900000,1489.0,2021-11-07 13:15:00 -1636291800000,1307.25,2021-11-07 13:30:00 -1636292700000,1074.5,2021-11-07 13:45:00 -1636293600000,838.0,2021-11-07 14:00:00 -1636294500000,624.5,2021-11-07 14:15:00 -1636295400000,428.5,2021-11-07 14:30:00 -1636296300000,272.25,2021-11-07 14:45:00 -1636297200000,145.75,2021-11-07 15:00:00 -1636298100000,55.5,2021-11-07 15:15:00 -1636299000000,12.5,2021-11-07 15:30:00 -1636299900000,0.75,2021-11-07 15:45:00 -1636300800000,0.25,2021-11-07 16:00:00 -1636301700000,0.25,2021-11-07 16:15:00 -1636302600000,0.25,2021-11-07 16:30:00 -1636303500000,0.25,2021-11-07 16:45:00 -1636304400000,0.0,2021-11-07 17:00:00 -1636305300000,0.0,2021-11-07 17:15:00 -1636306200000,0.0,2021-11-07 17:30:00 -1636307100000,0.0,2021-11-07 17:45:00 -1636308000000,0.0,2021-11-07 18:00:00 -1636308900000,0.0,2021-11-07 18:15:00 -1636309800000,0.0,2021-11-07 18:30:00 -1636310700000,0.0,2021-11-07 18:45:00 -1636311600000,0.0,2021-11-07 19:00:00 -1636312500000,0.0,2021-11-07 19:15:00 -1636313400000,0.0,2021-11-07 19:30:00 -1636314300000,0.0,2021-11-07 19:45:00 -1636315200000,0.0,2021-11-07 20:00:00 -1636316100000,0.0,2021-11-07 20:15:00 -1636317000000,0.0,2021-11-07 20:30:00 -1636317900000,0.0,2021-11-07 20:45:00 -1636318800000,0.0,2021-11-07 21:00:00 -1636319700000,0.0,2021-11-07 21:15:00 -1636320600000,0.0,2021-11-07 21:30:00 -1636321500000,0.0,2021-11-07 21:45:00 -1636322400000,0.0,2021-11-07 22:00:00 -1636323300000,0.0,2021-11-07 22:15:00 -1636324200000,0.0,2021-11-07 22:30:00 -1636325100000,0.0,2021-11-07 22:45:00 -1636326000000,0.0,2021-11-07 23:00:00 -1636326900000,0.0,2021-11-07 23:15:00 -1636327800000,0.0,2021-11-07 23:30:00 -1636328700000,0.0,2021-11-07 23:45:00 -1636329600000,0.0,2021-11-08 00:00:00 -1636330500000,0.0,2021-11-08 00:15:00 -1636331400000,0.0,2021-11-08 00:30:00 -1636332300000,0.0,2021-11-08 00:45:00 -1636333200000,0.0,2021-11-08 01:00:00 -1636334100000,0.0,2021-11-08 01:15:00 -1636335000000,0.0,2021-11-08 01:30:00 -1636335900000,0.0,2021-11-08 01:45:00 -1636336800000,0.0,2021-11-08 02:00:00 -1636337700000,0.0,2021-11-08 02:15:00 -1636338600000,0.0,2021-11-08 02:30:00 -1636339500000,0.0,2021-11-08 02:45:00 -1636340400000,0.0,2021-11-08 03:00:00 -1636341300000,0.0,2021-11-08 03:15:00 -1636342200000,0.0,2021-11-08 03:30:00 -1636343100000,0.0,2021-11-08 03:45:00 -1636344000000,0.0,2021-11-08 04:00:00 -1636344900000,0.0,2021-11-08 04:15:00 -1636345800000,0.0,2021-11-08 04:30:00 -1636346700000,0.0,2021-11-08 04:45:00 -1636347600000,0.0,2021-11-08 05:00:00 -1636348500000,0.0,2021-11-08 05:15:00 -1636349400000,0.0,2021-11-08 05:30:00 -1636350300000,0.0,2021-11-08 05:45:00 -1636351200000,2.25,2021-11-08 06:00:00 -1636352100000,11.0,2021-11-08 06:15:00 -1636353000000,46.5,2021-11-08 06:30:00 -1636353900000,145.5,2021-11-08 06:45:00 -1636354800000,302.75,2021-11-08 07:00:00 -1636355700000,511.75,2021-11-08 07:15:00 -1636356600000,743.5,2021-11-08 07:30:00 -1636357500000,977.5,2021-11-08 07:45:00 -1636358400000,1233.25,2021-11-08 08:00:00 -1636359300000,1487.5,2021-11-08 08:15:00 -1636360200000,1728.0,2021-11-08 08:30:00 -1636361100000,1928.75,2021-11-08 08:45:00 -1636362000000,2133.25,2021-11-08 09:00:00 -1636362900000,2321.5,2021-11-08 09:15:00 -1636363800000,2484.0,2021-11-08 09:30:00 -1636364700000,2635.75,2021-11-08 09:45:00 -1636365600000,2769.5,2021-11-08 10:00:00 -1636366500000,2826.25,2021-11-08 10:15:00 -1636367400000,2835.75,2021-11-08 10:30:00 -1636368300000,2888.0,2021-11-08 10:45:00 -1636369200000,2859.0,2021-11-08 11:00:00 -1636370100000,2776.25,2021-11-08 11:15:00 -1636371000000,2674.0,2021-11-08 11:30:00 -1636371900000,2529.0,2021-11-08 11:45:00 -1636372800000,2407.25,2021-11-08 12:00:00 -1636373700000,2284.25,2021-11-08 12:15:00 -1636374600000,2122.5,2021-11-08 12:30:00 -1636375500000,1964.5,2021-11-08 12:45:00 -1636376400000,1773.25,2021-11-08 13:00:00 -1636377300000,1598.5,2021-11-08 13:15:00 -1636378200000,1384.0,2021-11-08 13:30:00 -1636379100000,1173.75,2021-11-08 13:45:00 -1636380000000,961.75,2021-11-08 14:00:00 -1636380900000,760.75,2021-11-08 14:15:00 -1636381800000,568.5,2021-11-08 14:30:00 -1636382700000,380.5,2021-11-08 14:45:00 -1636383600000,218.25,2021-11-08 15:00:00 -1636384500000,91.75,2021-11-08 15:15:00 -1636385400000,24.75,2021-11-08 15:30:00 -1636386300000,2.0,2021-11-08 15:45:00 -1636387200000,0.25,2021-11-08 16:00:00 -1636388100000,0.25,2021-11-08 16:15:00 -1636389000000,0.25,2021-11-08 16:30:00 -1636389900000,0.0,2021-11-08 16:45:00 -1636390800000,0.0,2021-11-08 17:00:00 -1636391700000,0.0,2021-11-08 17:15:00 -1636392600000,0.0,2021-11-08 17:30:00 -1636393500000,0.0,2021-11-08 17:45:00 -1636394400000,0.0,2021-11-08 18:00:00 -1636395300000,0.0,2021-11-08 18:15:00 -1636396200000,0.0,2021-11-08 18:30:00 -1636397100000,0.0,2021-11-08 18:45:00 -1636398000000,0.0,2021-11-08 19:00:00 -1636398900000,0.0,2021-11-08 19:15:00 -1636399800000,0.0,2021-11-08 19:30:00 -1636400700000,0.0,2021-11-08 19:45:00 -1636401600000,0.0,2021-11-08 20:00:00 -1636402500000,0.0,2021-11-08 20:15:00 -1636403400000,0.0,2021-11-08 20:30:00 -1636404300000,0.0,2021-11-08 20:45:00 -1636405200000,0.0,2021-11-08 21:00:00 -1636406100000,0.0,2021-11-08 21:15:00 -1636407000000,0.0,2021-11-08 21:30:00 -1636407900000,0.0,2021-11-08 21:45:00 -1636408800000,0.0,2021-11-08 22:00:00 -1636409700000,0.0,2021-11-08 22:15:00 -1636410600000,0.0,2021-11-08 22:30:00 -1636411500000,0.0,2021-11-08 22:45:00 -1636412400000,0.0,2021-11-08 23:00:00 -1636413300000,0.0,2021-11-08 23:15:00 -1636414200000,0.0,2021-11-08 23:30:00 -1636415100000,0.0,2021-11-08 23:45:00 -1636416000000,0.0,2021-11-09 00:00:00 -1636416900000,0.0,2021-11-09 00:15:00 -1636417800000,0.0,2021-11-09 00:30:00 -1636418700000,0.0,2021-11-09 00:45:00 -1636419600000,0.0,2021-11-09 01:00:00 -1636420500000,0.0,2021-11-09 01:15:00 -1636421400000,0.0,2021-11-09 01:30:00 -1636422300000,0.0,2021-11-09 01:45:00 -1636423200000,0.0,2021-11-09 02:00:00 -1636424100000,0.0,2021-11-09 02:15:00 -1636425000000,0.0,2021-11-09 02:30:00 -1636425900000,0.0,2021-11-09 02:45:00 -1636426800000,0.0,2021-11-09 03:00:00 -1636427700000,0.0,2021-11-09 03:15:00 -1636428600000,0.0,2021-11-09 03:30:00 -1636429500000,0.0,2021-11-09 03:45:00 -1636430400000,0.0,2021-11-09 04:00:00 -1636431300000,0.0,2021-11-09 04:15:00 -1636432200000,0.0,2021-11-09 04:30:00 -1636433100000,0.0,2021-11-09 04:45:00 -1636434000000,0.0,2021-11-09 05:00:00 -1636434900000,0.0,2021-11-09 05:15:00 -1636435800000,0.0,2021-11-09 05:30:00 -1636436700000,0.25,2021-11-09 05:45:00 -1636437600000,1.5,2021-11-09 06:00:00 -1636438500000,12.0,2021-11-09 06:15:00 -1636439400000,77.0,2021-11-09 06:30:00 -1636440300000,222.0,2021-11-09 06:45:00 -1636441200000,442.0,2021-11-09 07:00:00 -1636442100000,716.5,2021-11-09 07:15:00 -1636443000000,1043.25,2021-11-09 07:30:00 -1636443900000,1400.0,2021-11-09 07:45:00 -1636444800000,1768.0,2021-11-09 08:00:00 -1636445700000,2139.75,2021-11-09 08:15:00 -1636446600000,2549.0,2021-11-09 08:30:00 -1636447500000,2965.5,2021-11-09 08:45:00 -1636448400000,3334.75,2021-11-09 09:00:00 -1636449300000,3711.0,2021-11-09 09:15:00 -1636450200000,4039.25,2021-11-09 09:30:00 -1636451100000,4361.0,2021-11-09 09:45:00 -1636452000000,4658.75,2021-11-09 10:00:00 -1636452900000,4874.5,2021-11-09 10:15:00 -1636453800000,5043.25,2021-11-09 10:30:00 -1636454700000,5141.0,2021-11-09 10:45:00 -1636455600000,5170.0,2021-11-09 11:00:00 -1636456500000,5139.5,2021-11-09 11:15:00 -1636457400000,5098.75,2021-11-09 11:30:00 -1636458300000,4974.25,2021-11-09 11:45:00 -1636459200000,4789.0,2021-11-09 12:00:00 -1636460100000,4569.25,2021-11-09 12:15:00 -1636461000000,4316.0,2021-11-09 12:30:00 -1636461900000,4037.0,2021-11-09 12:45:00 -1636462800000,3709.75,2021-11-09 13:00:00 -1636463700000,3370.5,2021-11-09 13:15:00 -1636464600000,2950.75,2021-11-09 13:30:00 -1636465500000,2492.0,2021-11-09 13:45:00 -1636466400000,2026.75,2021-11-09 14:00:00 -1636467300000,1577.0,2021-11-09 14:15:00 -1636468200000,1125.25,2021-11-09 14:30:00 -1636469100000,716.5,2021-11-09 14:45:00 -1636470000000,384.75,2021-11-09 15:00:00 -1636470900000,155.0,2021-11-09 15:15:00 -1636471800000,41.75,2021-11-09 15:30:00 -1636472700000,3.25,2021-11-09 15:45:00 -1636473600000,0.25,2021-11-09 16:00:00 -1636474500000,0.25,2021-11-09 16:15:00 -1636475400000,0.25,2021-11-09 16:30:00 -1636476300000,0.25,2021-11-09 16:45:00 -1636477200000,0.0,2021-11-09 17:00:00 -1636478100000,0.0,2021-11-09 17:15:00 -1636479000000,0.0,2021-11-09 17:30:00 -1636479900000,0.0,2021-11-09 17:45:00 -1636480800000,0.0,2021-11-09 18:00:00 -1636481700000,0.0,2021-11-09 18:15:00 -1636482600000,0.0,2021-11-09 18:30:00 -1636483500000,0.0,2021-11-09 18:45:00 -1636484400000,0.0,2021-11-09 19:00:00 -1636485300000,0.0,2021-11-09 19:15:00 -1636486200000,0.0,2021-11-09 19:30:00 -1636487100000,0.0,2021-11-09 19:45:00 -1636488000000,0.0,2021-11-09 20:00:00 -1636488900000,0.0,2021-11-09 20:15:00 -1636489800000,0.0,2021-11-09 20:30:00 -1636490700000,0.0,2021-11-09 20:45:00 -1636491600000,0.0,2021-11-09 21:00:00 -1636492500000,0.0,2021-11-09 21:15:00 -1636493400000,0.0,2021-11-09 21:30:00 -1636494300000,0.0,2021-11-09 21:45:00 -1636495200000,0.0,2021-11-09 22:00:00 -1636496100000,0.0,2021-11-09 22:15:00 -1636497000000,0.0,2021-11-09 22:30:00 -1636497900000,0.0,2021-11-09 22:45:00 -1636498800000,0.0,2021-11-09 23:00:00 -1636499700000,0.0,2021-11-09 23:15:00 -1636500600000,0.0,2021-11-09 23:30:00 -1636501500000,0.0,2021-11-09 23:45:00 -1636502400000,0.0,2021-11-10 00:00:00 -1636503300000,0.0,2021-11-10 00:15:00 -1636504200000,0.0,2021-11-10 00:30:00 -1636505100000,0.0,2021-11-10 00:45:00 -1636506000000,0.0,2021-11-10 01:00:00 -1636506900000,0.0,2021-11-10 01:15:00 -1636507800000,0.0,2021-11-10 01:30:00 -1636508700000,0.0,2021-11-10 01:45:00 -1636509600000,0.0,2021-11-10 02:00:00 -1636510500000,0.0,2021-11-10 02:15:00 -1636511400000,0.0,2021-11-10 02:30:00 -1636512300000,0.0,2021-11-10 02:45:00 -1636513200000,0.0,2021-11-10 03:00:00 -1636514100000,0.0,2021-11-10 03:15:00 -1636515000000,0.0,2021-11-10 03:30:00 -1636515900000,0.0,2021-11-10 03:45:00 -1636516800000,0.0,2021-11-10 04:00:00 -1636517700000,0.0,2021-11-10 04:15:00 -1636518600000,0.0,2021-11-10 04:30:00 -1636519500000,0.0,2021-11-10 04:45:00 -1636520400000,0.0,2021-11-10 05:00:00 -1636521300000,0.0,2021-11-10 05:15:00 -1636522200000,0.0,2021-11-10 05:30:00 -1636523100000,0.25,2021-11-10 05:45:00 -1636524000000,0.5,2021-11-10 06:00:00 -1636524900000,12.5,2021-11-10 06:15:00 -1636525800000,82.25,2021-11-10 06:30:00 -1636526700000,245.0,2021-11-10 06:45:00 -1636527600000,498.25,2021-11-10 07:00:00 -1636528500000,759.0,2021-11-10 07:15:00 -1636529400000,1019.5,2021-11-10 07:30:00 -1636530300000,1306.75,2021-11-10 07:45:00 -1636531200000,1635.25,2021-11-10 08:00:00 -1636532100000,1953.0,2021-11-10 08:15:00 -1636533000000,2282.75,2021-11-10 08:30:00 -1636533900000,2562.5,2021-11-10 08:45:00 -1636534800000,2807.75,2021-11-10 09:00:00 -1636535700000,3027.5,2021-11-10 09:15:00 -1636536600000,3198.25,2021-11-10 09:30:00 -1636537500000,3369.0,2021-11-10 09:45:00 -1636538400000,3463.75,2021-11-10 10:00:00 -1636539300000,3485.0,2021-11-10 10:15:00 -1636540200000,3476.0,2021-11-10 10:30:00 -1636541100000,3431.5,2021-11-10 10:45:00 -1636542000000,3385.75,2021-11-10 11:00:00 -1636542900000,3337.25,2021-11-10 11:15:00 -1636543800000,3215.0,2021-11-10 11:30:00 -1636544700000,3076.0,2021-11-10 11:45:00 -1636545600000,2887.0,2021-11-10 12:00:00 -1636546500000,2678.5,2021-11-10 12:15:00 -1636547400000,2502.75,2021-11-10 12:30:00 -1636548300000,2317.75,2021-11-10 12:45:00 -1636549200000,2118.75,2021-11-10 13:00:00 -1636550100000,1889.0,2021-11-10 13:15:00 -1636551000000,1598.5,2021-11-10 13:30:00 -1636551900000,1298.75,2021-11-10 13:45:00 -1636552800000,1040.25,2021-11-10 14:00:00 -1636553700000,792.5,2021-11-10 14:15:00 -1636554600000,555.25,2021-11-10 14:30:00 -1636555500000,361.75,2021-11-10 14:45:00 -1636556400000,194.75,2021-11-10 15:00:00 -1636557300000,80.25,2021-11-10 15:15:00 -1636558200000,22.25,2021-11-10 15:30:00 -1636559100000,2.75,2021-11-10 15:45:00 -1636560000000,0.25,2021-11-10 16:00:00 -1636560900000,0.25,2021-11-10 16:15:00 -1636561800000,0.25,2021-11-10 16:30:00 -1636562700000,0.0,2021-11-10 16:45:00 -1636563600000,0.0,2021-11-10 17:00:00 -1636564500000,0.0,2021-11-10 17:15:00 -1636565400000,0.0,2021-11-10 17:30:00 -1636566300000,0.0,2021-11-10 17:45:00 -1636567200000,0.0,2021-11-10 18:00:00 -1636568100000,0.0,2021-11-10 18:15:00 -1636569000000,0.0,2021-11-10 18:30:00 -1636569900000,0.0,2021-11-10 18:45:00 -1636570800000,0.0,2021-11-10 19:00:00 -1636571700000,0.0,2021-11-10 19:15:00 -1636572600000,0.0,2021-11-10 19:30:00 -1636573500000,0.0,2021-11-10 19:45:00 -1636574400000,0.0,2021-11-10 20:00:00 -1636575300000,0.0,2021-11-10 20:15:00 -1636576200000,0.0,2021-11-10 20:30:00 -1636577100000,0.0,2021-11-10 20:45:00 -1636578000000,0.0,2021-11-10 21:00:00 -1636578900000,0.0,2021-11-10 21:15:00 -1636579800000,0.0,2021-11-10 21:30:00 -1636580700000,0.0,2021-11-10 21:45:00 -1636581600000,0.0,2021-11-10 22:00:00 -1636582500000,0.0,2021-11-10 22:15:00 -1636583400000,0.0,2021-11-10 22:30:00 -1636584300000,0.0,2021-11-10 22:45:00 -1636585200000,0.0,2021-11-10 23:00:00 -1636586100000,0.0,2021-11-10 23:15:00 -1636587000000,0.0,2021-11-10 23:30:00 -1636587900000,0.0,2021-11-10 23:45:00 -1636588800000,0.0,2021-11-11 00:00:00 -1636589700000,0.0,2021-11-11 00:15:00 -1636590600000,0.0,2021-11-11 00:30:00 -1636591500000,0.0,2021-11-11 00:45:00 -1636592400000,0.0,2021-11-11 01:00:00 -1636593300000,0.0,2021-11-11 01:15:00 -1636594200000,0.0,2021-11-11 01:30:00 -1636595100000,0.0,2021-11-11 01:45:00 -1636596000000,0.0,2021-11-11 02:00:00 -1636596900000,0.0,2021-11-11 02:15:00 -1636597800000,0.0,2021-11-11 02:30:00 -1636598700000,0.0,2021-11-11 02:45:00 -1636599600000,0.0,2021-11-11 03:00:00 -1636600500000,0.0,2021-11-11 03:15:00 -1636601400000,0.0,2021-11-11 03:30:00 -1636602300000,0.0,2021-11-11 03:45:00 -1636603200000,0.0,2021-11-11 04:00:00 -1636604100000,0.0,2021-11-11 04:15:00 -1636605000000,0.0,2021-11-11 04:30:00 -1636605900000,0.0,2021-11-11 04:45:00 -1636606800000,0.0,2021-11-11 05:00:00 -1636607700000,0.0,2021-11-11 05:15:00 -1636608600000,0.0,2021-11-11 05:30:00 -1636609500000,0.0,2021-11-11 05:45:00 -1636610400000,0.25,2021-11-11 06:00:00 -1636611300000,9.75,2021-11-11 06:15:00 -1636612200000,49.0,2021-11-11 06:30:00 -1636613100000,155.25,2021-11-11 06:45:00 -1636614000000,339.75,2021-11-11 07:00:00 -1636614900000,565.25,2021-11-11 07:15:00 -1636615800000,808.0,2021-11-11 07:30:00 -1636616700000,1058.25,2021-11-11 07:45:00 -1636617600000,1328.5,2021-11-11 08:00:00 -1636618500000,1601.25,2021-11-11 08:15:00 -1636619400000,1882.25,2021-11-11 08:30:00 -1636620300000,2124.25,2021-11-11 08:45:00 -1636621200000,2334.75,2021-11-11 09:00:00 -1636622100000,2557.25,2021-11-11 09:15:00 -1636623000000,2718.0,2021-11-11 09:30:00 -1636623900000,2863.75,2021-11-11 09:45:00 -1636624800000,2989.75,2021-11-11 10:00:00 -1636625700000,3083.0,2021-11-11 10:15:00 -1636626600000,3151.75,2021-11-11 10:30:00 -1636627500000,3174.75,2021-11-11 10:45:00 -1636628400000,3189.75,2021-11-11 11:00:00 -1636629300000,3165.5,2021-11-11 11:15:00 -1636630200000,3108.5,2021-11-11 11:30:00 -1636631100000,3004.75,2021-11-11 11:45:00 -1636632000000,2881.75,2021-11-11 12:00:00 -1636632900000,2752.25,2021-11-11 12:15:00 -1636633800000,2586.5,2021-11-11 12:30:00 -1636634700000,2391.5,2021-11-11 12:45:00 -1636635600000,2178.5,2021-11-11 13:00:00 -1636636500000,1940.25,2021-11-11 13:15:00 -1636637400000,1673.5,2021-11-11 13:30:00 -1636638300000,1390.0,2021-11-11 13:45:00 -1636639200000,1109.0,2021-11-11 14:00:00 -1636640100000,832.0,2021-11-11 14:15:00 -1636641000000,576.0,2021-11-11 14:30:00 -1636641900000,344.0,2021-11-11 14:45:00 -1636642800000,167.25,2021-11-11 15:00:00 -1636643700000,58.75,2021-11-11 15:15:00 -1636644600000,12.0,2021-11-11 15:30:00 -1636645500000,0.5,2021-11-11 15:45:00 -1636646400000,0.25,2021-11-11 16:00:00 -1636647300000,0.25,2021-11-11 16:15:00 -1636648200000,0.25,2021-11-11 16:30:00 -1636649100000,0.0,2021-11-11 16:45:00 -1636650000000,0.0,2021-11-11 17:00:00 -1636650900000,0.0,2021-11-11 17:15:00 -1636651800000,0.0,2021-11-11 17:30:00 -1636652700000,0.0,2021-11-11 17:45:00 -1636653600000,0.0,2021-11-11 18:00:00 -1636654500000,0.0,2021-11-11 18:15:00 -1636655400000,0.0,2021-11-11 18:30:00 -1636656300000,0.0,2021-11-11 18:45:00 -1636657200000,0.0,2021-11-11 19:00:00 -1636658100000,0.0,2021-11-11 19:15:00 -1636659000000,0.0,2021-11-11 19:30:00 -1636659900000,0.0,2021-11-11 19:45:00 -1636660800000,0.0,2021-11-11 20:00:00 -1636661700000,0.0,2021-11-11 20:15:00 -1636662600000,0.0,2021-11-11 20:30:00 -1636663500000,0.0,2021-11-11 20:45:00 -1636664400000,0.0,2021-11-11 21:00:00 -1636665300000,0.0,2021-11-11 21:15:00 -1636666200000,0.0,2021-11-11 21:30:00 -1636667100000,0.0,2021-11-11 21:45:00 -1636668000000,0.0,2021-11-11 22:00:00 -1636668900000,0.0,2021-11-11 22:15:00 -1636669800000,0.0,2021-11-11 22:30:00 -1636670700000,0.0,2021-11-11 22:45:00 -1636671600000,0.0,2021-11-11 23:00:00 -1636672500000,0.0,2021-11-11 23:15:00 -1636673400000,0.0,2021-11-11 23:30:00 -1636674300000,0.0,2021-11-11 23:45:00 -1636675200000,0.0,2021-11-12 00:00:00 -1636676100000,0.0,2021-11-12 00:15:00 -1636677000000,0.0,2021-11-12 00:30:00 -1636677900000,0.0,2021-11-12 00:45:00 -1636678800000,0.0,2021-11-12 01:00:00 -1636679700000,0.0,2021-11-12 01:15:00 -1636680600000,0.0,2021-11-12 01:30:00 -1636681500000,0.0,2021-11-12 01:45:00 -1636682400000,0.0,2021-11-12 02:00:00 -1636683300000,0.0,2021-11-12 02:15:00 -1636684200000,0.0,2021-11-12 02:30:00 -1636685100000,0.0,2021-11-12 02:45:00 -1636686000000,0.0,2021-11-12 03:00:00 -1636686900000,0.0,2021-11-12 03:15:00 -1636687800000,0.0,2021-11-12 03:30:00 -1636688700000,0.0,2021-11-12 03:45:00 -1636689600000,0.0,2021-11-12 04:00:00 -1636690500000,0.0,2021-11-12 04:15:00 -1636691400000,0.0,2021-11-12 04:30:00 -1636692300000,0.0,2021-11-12 04:45:00 -1636693200000,0.0,2021-11-12 05:00:00 -1636694100000,0.0,2021-11-12 05:15:00 -1636695000000,0.0,2021-11-12 05:30:00 -1636695900000,0.0,2021-11-12 05:45:00 -1636696800000,0.25,2021-11-12 06:00:00 -1636697700000,10.25,2021-11-12 06:15:00 -1636698600000,24.75,2021-11-12 06:30:00 -1636699500000,53.75,2021-11-12 06:45:00 -1636700400000,124.5,2021-11-12 07:00:00 -1636701300000,219.0,2021-11-12 07:15:00 -1636702200000,341.5,2021-11-12 07:30:00 -1636703100000,473.0,2021-11-12 07:45:00 -1636704000000,621.75,2021-11-12 08:00:00 -1636704900000,770.0,2021-11-12 08:15:00 -1636705800000,909.5,2021-11-12 08:30:00 -1636706700000,1052.5,2021-11-12 08:45:00 -1636707600000,1175.25,2021-11-12 09:00:00 -1636708500000,1293.75,2021-11-12 09:15:00 -1636709400000,1394.5,2021-11-12 09:30:00 -1636710300000,1498.25,2021-11-12 09:45:00 -1636711200000,1594.5,2021-11-12 10:00:00 -1636712100000,1682.5,2021-11-12 10:15:00 -1636713000000,1758.5,2021-11-12 10:30:00 -1636713900000,1817.5,2021-11-12 10:45:00 -1636714800000,1872.0,2021-11-12 11:00:00 -1636715700000,1916.0,2021-11-12 11:15:00 -1636716600000,1935.25,2021-11-12 11:30:00 -1636717500000,1929.25,2021-11-12 11:45:00 -1636718400000,1886.75,2021-11-12 12:00:00 -1636719300000,1815.0,2021-11-12 12:15:00 -1636720200000,1707.5,2021-11-12 12:30:00 -1636721100000,1563.5,2021-11-12 12:45:00 -1636722000000,1402.75,2021-11-12 13:00:00 -1636722900000,1223.0,2021-11-12 13:15:00 -1636723800000,1039.5,2021-11-12 13:30:00 -1636724700000,845.0,2021-11-12 13:45:00 -1636725600000,666.75,2021-11-12 14:00:00 -1636726500000,485.25,2021-11-12 14:15:00 -1636727400000,326.5,2021-11-12 14:30:00 -1636728300000,190.75,2021-11-12 14:45:00 -1636729200000,88.5,2021-11-12 15:00:00 -1636730100000,29.75,2021-11-12 15:15:00 -1636731000000,6.0,2021-11-12 15:30:00 -1636731900000,0.25,2021-11-12 15:45:00 -1636732800000,0.25,2021-11-12 16:00:00 -1636733700000,0.25,2021-11-12 16:15:00 -1636734600000,0.25,2021-11-12 16:30:00 -1636735500000,0.25,2021-11-12 16:45:00 -1636736400000,0.0,2021-11-12 17:00:00 -1636737300000,0.0,2021-11-12 17:15:00 -1636738200000,0.0,2021-11-12 17:30:00 -1636739100000,0.0,2021-11-12 17:45:00 -1636740000000,0.0,2021-11-12 18:00:00 -1636740900000,0.0,2021-11-12 18:15:00 -1636741800000,0.0,2021-11-12 18:30:00 -1636742700000,0.0,2021-11-12 18:45:00 -1636743600000,0.0,2021-11-12 19:00:00 -1636744500000,0.0,2021-11-12 19:15:00 -1636745400000,0.0,2021-11-12 19:30:00 -1636746300000,0.0,2021-11-12 19:45:00 -1636747200000,0.0,2021-11-12 20:00:00 -1636748100000,0.0,2021-11-12 20:15:00 -1636749000000,0.0,2021-11-12 20:30:00 -1636749900000,0.0,2021-11-12 20:45:00 -1636750800000,0.0,2021-11-12 21:00:00 -1636751700000,0.0,2021-11-12 21:15:00 -1636752600000,0.0,2021-11-12 21:30:00 -1636753500000,0.0,2021-11-12 21:45:00 -1636754400000,0.0,2021-11-12 22:00:00 -1636755300000,0.0,2021-11-12 22:15:00 -1636756200000,0.0,2021-11-12 22:30:00 -1636757100000,0.0,2021-11-12 22:45:00 -1636758000000,0.0,2021-11-12 23:00:00 -1636758900000,0.0,2021-11-12 23:15:00 -1636759800000,0.0,2021-11-12 23:30:00 -1636760700000,0.0,2021-11-12 23:45:00 -1636761600000,0.0,2021-11-13 00:00:00 -1636762500000,0.0,2021-11-13 00:15:00 -1636763400000,0.0,2021-11-13 00:30:00 -1636764300000,0.0,2021-11-13 00:45:00 -1636765200000,0.0,2021-11-13 01:00:00 -1636766100000,0.0,2021-11-13 01:15:00 -1636767000000,0.0,2021-11-13 01:30:00 -1636767900000,0.0,2021-11-13 01:45:00 -1636768800000,0.0,2021-11-13 02:00:00 -1636769700000,0.0,2021-11-13 02:15:00 -1636770600000,0.0,2021-11-13 02:30:00 -1636771500000,0.0,2021-11-13 02:45:00 -1636772400000,0.0,2021-11-13 03:00:00 -1636773300000,0.0,2021-11-13 03:15:00 -1636774200000,0.0,2021-11-13 03:30:00 -1636775100000,0.0,2021-11-13 03:45:00 -1636776000000,0.0,2021-11-13 04:00:00 -1636776900000,0.0,2021-11-13 04:15:00 -1636777800000,0.0,2021-11-13 04:30:00 -1636778700000,0.0,2021-11-13 04:45:00 -1636779600000,0.0,2021-11-13 05:00:00 -1636780500000,0.0,2021-11-13 05:15:00 -1636781400000,0.0,2021-11-13 05:30:00 -1636782300000,0.25,2021-11-13 05:45:00 -1636783200000,0.25,2021-11-13 06:00:00 -1636784100000,9.0,2021-11-13 06:15:00 -1636785000000,22.0,2021-11-13 06:30:00 -1636785900000,49.5,2021-11-13 06:45:00 -1636786800000,107.0,2021-11-13 07:00:00 -1636787700000,180.25,2021-11-13 07:15:00 -1636788600000,272.5,2021-11-13 07:30:00 -1636789500000,364.0,2021-11-13 07:45:00 -1636790400000,449.0,2021-11-13 08:00:00 -1636791300000,543.5,2021-11-13 08:15:00 -1636792200000,642.0,2021-11-13 08:30:00 -1636793100000,731.5,2021-11-13 08:45:00 -1636794000000,822.0,2021-11-13 09:00:00 -1636794900000,911.0,2021-11-13 09:15:00 -1636795800000,971.75,2021-11-13 09:30:00 -1636796700000,1011.5,2021-11-13 09:45:00 -1636797600000,1080.0,2021-11-13 10:00:00 -1636798500000,1120.5,2021-11-13 10:15:00 -1636799400000,1127.25,2021-11-13 10:30:00 -1636800300000,1116.75,2021-11-13 10:45:00 -1636801200000,1128.25,2021-11-13 11:00:00 -1636802100000,1140.25,2021-11-13 11:15:00 -1636803000000,1120.5,2021-11-13 11:30:00 -1636803900000,1083.0,2021-11-13 11:45:00 -1636804800000,1074.0,2021-11-13 12:00:00 -1636805700000,1023.0,2021-11-13 12:15:00 -1636806600000,961.0,2021-11-13 12:30:00 -1636807500000,925.75,2021-11-13 12:45:00 -1636808400000,837.25,2021-11-13 13:00:00 -1636809300000,731.25,2021-11-13 13:15:00 -1636810200000,607.0,2021-11-13 13:30:00 -1636811100000,487.0,2021-11-13 13:45:00 -1636812000000,372.0,2021-11-13 14:00:00 -1636812900000,269.75,2021-11-13 14:15:00 -1636813800000,179.25,2021-11-13 14:30:00 -1636814700000,99.5,2021-11-13 14:45:00 -1636815600000,40.75,2021-11-13 15:00:00 -1636816500000,11.5,2021-11-13 15:15:00 -1636817400000,2.25,2021-11-13 15:30:00 -1636818300000,0.25,2021-11-13 15:45:00 -1636819200000,0.25,2021-11-13 16:00:00 -1636820100000,0.25,2021-11-13 16:15:00 -1636821000000,0.25,2021-11-13 16:30:00 -1636821900000,0.25,2021-11-13 16:45:00 -1636822800000,0.0,2021-11-13 17:00:00 -1636823700000,0.0,2021-11-13 17:15:00 -1636824600000,0.0,2021-11-13 17:30:00 -1636825500000,0.0,2021-11-13 17:45:00 -1636826400000,0.0,2021-11-13 18:00:00 -1636827300000,0.0,2021-11-13 18:15:00 -1636828200000,0.0,2021-11-13 18:30:00 -1636829100000,0.0,2021-11-13 18:45:00 -1636830000000,0.0,2021-11-13 19:00:00 -1636830900000,0.0,2021-11-13 19:15:00 -1636831800000,0.0,2021-11-13 19:30:00 -1636832700000,0.0,2021-11-13 19:45:00 -1636833600000,0.0,2021-11-13 20:00:00 -1636834500000,0.0,2021-11-13 20:15:00 -1636835400000,0.0,2021-11-13 20:30:00 -1636836300000,0.0,2021-11-13 20:45:00 -1636837200000,0.0,2021-11-13 21:00:00 -1636838100000,0.0,2021-11-13 21:15:00 -1636839000000,0.0,2021-11-13 21:30:00 -1636839900000,0.0,2021-11-13 21:45:00 -1636840800000,0.0,2021-11-13 22:00:00 -1636841700000,0.0,2021-11-13 22:15:00 -1636842600000,0.0,2021-11-13 22:30:00 -1636843500000,0.0,2021-11-13 22:45:00 -1636844400000,0.0,2021-11-13 23:00:00 -1636845300000,0.0,2021-11-13 23:15:00 -1636846200000,0.0,2021-11-13 23:30:00 -1636847100000,0.0,2021-11-13 23:45:00 -1636848000000,0.0,2021-11-14 00:00:00 -1636848900000,0.0,2021-11-14 00:15:00 -1636849800000,0.0,2021-11-14 00:30:00 -1636850700000,0.0,2021-11-14 00:45:00 -1636851600000,0.0,2021-11-14 01:00:00 -1636852500000,0.0,2021-11-14 01:15:00 -1636853400000,0.0,2021-11-14 01:30:00 -1636854300000,0.0,2021-11-14 01:45:00 -1636855200000,0.0,2021-11-14 02:00:00 -1636856100000,0.0,2021-11-14 02:15:00 -1636857000000,0.0,2021-11-14 02:30:00 -1636857900000,0.0,2021-11-14 02:45:00 -1636858800000,0.0,2021-11-14 03:00:00 -1636859700000,0.0,2021-11-14 03:15:00 -1636860600000,0.0,2021-11-14 03:30:00 -1636861500000,0.0,2021-11-14 03:45:00 -1636862400000,0.0,2021-11-14 04:00:00 -1636863300000,0.0,2021-11-14 04:15:00 -1636864200000,0.0,2021-11-14 04:30:00 -1636865100000,0.0,2021-11-14 04:45:00 -1636866000000,0.0,2021-11-14 05:00:00 -1636866900000,0.0,2021-11-14 05:15:00 -1636867800000,0.0,2021-11-14 05:30:00 -1636868700000,0.25,2021-11-14 05:45:00 -1636869600000,0.25,2021-11-14 06:00:00 -1636870500000,7.5,2021-11-14 06:15:00 -1636871400000,25.5,2021-11-14 06:30:00 -1636872300000,49.25,2021-11-14 06:45:00 -1636873200000,97.25,2021-11-14 07:00:00 -1636874100000,163.25,2021-11-14 07:15:00 -1636875000000,247.25,2021-11-14 07:30:00 -1636875900000,340.0,2021-11-14 07:45:00 -1636876800000,447.5,2021-11-14 08:00:00 -1636877700000,551.5,2021-11-14 08:15:00 -1636878600000,678.75,2021-11-14 08:30:00 -1636879500000,787.5,2021-11-14 08:45:00 -1636880400000,884.5,2021-11-14 09:00:00 -1636881300000,975.0,2021-11-14 09:15:00 -1636882200000,1055.5,2021-11-14 09:30:00 -1636883100000,1129.25,2021-11-14 09:45:00 -1636884000000,1189.5,2021-11-14 10:00:00 -1636884900000,1241.25,2021-11-14 10:15:00 -1636885800000,1287.0,2021-11-14 10:30:00 -1636886700000,1313.75,2021-11-14 10:45:00 -1636887600000,1315.0,2021-11-14 11:00:00 -1636888500000,1301.5,2021-11-14 11:15:00 -1636889400000,1276.0,2021-11-14 11:30:00 -1636890300000,1205.5,2021-11-14 11:45:00 -1636891200000,1144.5,2021-11-14 12:00:00 -1636892100000,1068.0,2021-11-14 12:15:00 -1636893000000,987.75,2021-11-14 12:30:00 -1636893900000,894.75,2021-11-14 12:45:00 -1636894800000,785.75,2021-11-14 13:00:00 -1636895700000,678.0,2021-11-14 13:15:00 -1636896600000,576.75,2021-11-14 13:30:00 -1636897500000,458.25,2021-11-14 13:45:00 -1636898400000,360.0,2021-11-14 14:00:00 -1636899300000,268.25,2021-11-14 14:15:00 -1636900200000,183.25,2021-11-14 14:30:00 -1636901100000,107.5,2021-11-14 14:45:00 -1636902000000,50.5,2021-11-14 15:00:00 -1636902900000,16.0,2021-11-14 15:15:00 -1636903800000,2.5,2021-11-14 15:30:00 -1636904700000,0.25,2021-11-14 15:45:00 -1636905600000,0.25,2021-11-14 16:00:00 -1636906500000,0.25,2021-11-14 16:15:00 -1636907400000,0.25,2021-11-14 16:30:00 -1636908300000,0.25,2021-11-14 16:45:00 -1636909200000,0.25,2021-11-14 17:00:00 -1636910100000,0.0,2021-11-14 17:15:00 -1636911000000,0.0,2021-11-14 17:30:00 -1636911900000,0.0,2021-11-14 17:45:00 -1636912800000,0.0,2021-11-14 18:00:00 -1636913700000,0.0,2021-11-14 18:15:00 -1636914600000,0.0,2021-11-14 18:30:00 -1636915500000,0.0,2021-11-14 18:45:00 -1636916400000,0.0,2021-11-14 19:00:00 -1636917300000,0.0,2021-11-14 19:15:00 -1636918200000,0.0,2021-11-14 19:30:00 -1636919100000,0.0,2021-11-14 19:45:00 -1636920000000,0.0,2021-11-14 20:00:00 -1636920900000,0.0,2021-11-14 20:15:00 -1636921800000,0.0,2021-11-14 20:30:00 -1636922700000,0.0,2021-11-14 20:45:00 -1636923600000,0.0,2021-11-14 21:00:00 -1636924500000,0.0,2021-11-14 21:15:00 -1636925400000,0.0,2021-11-14 21:30:00 -1636926300000,0.0,2021-11-14 21:45:00 -1636927200000,0.0,2021-11-14 22:00:00 -1636928100000,0.0,2021-11-14 22:15:00 -1636929000000,0.0,2021-11-14 22:30:00 -1636929900000,0.0,2021-11-14 22:45:00 -1636930800000,0.0,2021-11-14 23:00:00 -1636931700000,0.0,2021-11-14 23:15:00 -1636932600000,0.0,2021-11-14 23:30:00 -1636933500000,0.0,2021-11-14 23:45:00 -1636934400000,0.0,2021-11-15 00:00:00 -1636935300000,0.0,2021-11-15 00:15:00 -1636936200000,0.0,2021-11-15 00:30:00 -1636937100000,0.0,2021-11-15 00:45:00 -1636938000000,0.0,2021-11-15 01:00:00 -1636938900000,0.0,2021-11-15 01:15:00 -1636939800000,0.0,2021-11-15 01:30:00 -1636940700000,0.0,2021-11-15 01:45:00 -1636941600000,0.0,2021-11-15 02:00:00 -1636942500000,0.0,2021-11-15 02:15:00 -1636943400000,0.0,2021-11-15 02:30:00 -1636944300000,0.0,2021-11-15 02:45:00 -1636945200000,0.0,2021-11-15 03:00:00 -1636946100000,0.0,2021-11-15 03:15:00 -1636947000000,0.0,2021-11-15 03:30:00 -1636947900000,0.0,2021-11-15 03:45:00 -1636948800000,0.0,2021-11-15 04:00:00 -1636949700000,0.0,2021-11-15 04:15:00 -1636950600000,0.0,2021-11-15 04:30:00 -1636951500000,0.0,2021-11-15 04:45:00 -1636952400000,0.0,2021-11-15 05:00:00 -1636953300000,0.0,2021-11-15 05:15:00 -1636954200000,0.0,2021-11-15 05:30:00 -1636955100000,0.0,2021-11-15 05:45:00 -1636956000000,0.0,2021-11-15 06:00:00 -1636956900000,5.75,2021-11-15 06:15:00 -1636957800000,21.0,2021-11-15 06:30:00 -1636958700000,33.0,2021-11-15 06:45:00 -1636959600000,44.75,2021-11-15 07:00:00 -1636960500000,69.75,2021-11-15 07:15:00 -1636961400000,103.0,2021-11-15 07:30:00 -1636962300000,144.5,2021-11-15 07:45:00 -1636963200000,195.25,2021-11-15 08:00:00 -1636964100000,245.75,2021-11-15 08:15:00 -1636965000000,300.5,2021-11-15 08:30:00 -1636965900000,352.5,2021-11-15 08:45:00 -1636966800000,406.25,2021-11-15 09:00:00 -1636967700000,457.75,2021-11-15 09:15:00 -1636968600000,505.25,2021-11-15 09:30:00 -1636969500000,553.5,2021-11-15 09:45:00 -1636970400000,599.25,2021-11-15 10:00:00 -1636971300000,638.25,2021-11-15 10:15:00 -1636972200000,672.5,2021-11-15 10:30:00 -1636973100000,698.25,2021-11-15 10:45:00 -1636974000000,722.75,2021-11-15 11:00:00 -1636974900000,746.75,2021-11-15 11:15:00 -1636975800000,755.0,2021-11-15 11:30:00 -1636976700000,751.5,2021-11-15 11:45:00 -1636977600000,745.75,2021-11-15 12:00:00 -1636978500000,723.75,2021-11-15 12:15:00 -1636979400000,692.5,2021-11-15 12:30:00 -1636980300000,649.5,2021-11-15 12:45:00 -1636981200000,595.5,2021-11-15 13:00:00 -1636982100000,527.5,2021-11-15 13:15:00 -1636983000000,457.25,2021-11-15 13:30:00 -1636983900000,374.0,2021-11-15 13:45:00 -1636984800000,289.75,2021-11-15 14:00:00 -1636985700000,210.0,2021-11-15 14:15:00 -1636986600000,135.0,2021-11-15 14:30:00 -1636987500000,68.75,2021-11-15 14:45:00 -1636988400000,22.75,2021-11-15 15:00:00 -1636989300000,5.25,2021-11-15 15:15:00 -1636990200000,0.25,2021-11-15 15:30:00 -1636991100000,0.25,2021-11-15 15:45:00 -1636992000000,0.25,2021-11-15 16:00:00 -1636992900000,0.25,2021-11-15 16:15:00 -1636993800000,0.0,2021-11-15 16:30:00 -1636994700000,0.0,2021-11-15 16:45:00 -1636995600000,0.0,2021-11-15 17:00:00 -1636996500000,0.0,2021-11-15 17:15:00 -1636997400000,0.0,2021-11-15 17:30:00 -1636998300000,0.0,2021-11-15 17:45:00 -1636999200000,0.0,2021-11-15 18:00:00 -1637000100000,0.0,2021-11-15 18:15:00 -1637001000000,0.0,2021-11-15 18:30:00 -1637001900000,0.0,2021-11-15 18:45:00 -1637002800000,0.0,2021-11-15 19:00:00 -1637003700000,0.0,2021-11-15 19:15:00 -1637004600000,0.0,2021-11-15 19:30:00 -1637005500000,0.0,2021-11-15 19:45:00 -1637006400000,0.0,2021-11-15 20:00:00 -1637007300000,0.0,2021-11-15 20:15:00 -1637008200000,0.0,2021-11-15 20:30:00 -1637009100000,0.0,2021-11-15 20:45:00 -1637010000000,0.0,2021-11-15 21:00:00 -1637010900000,0.0,2021-11-15 21:15:00 -1637011800000,0.0,2021-11-15 21:30:00 -1637012700000,0.0,2021-11-15 21:45:00 -1637013600000,0.0,2021-11-15 22:00:00 -1637014500000,0.0,2021-11-15 22:15:00 -1637015400000,0.0,2021-11-15 22:30:00 -1637016300000,0.0,2021-11-15 22:45:00 -1637017200000,0.0,2021-11-15 23:00:00 -1637018100000,0.0,2021-11-15 23:15:00 -1637019000000,0.0,2021-11-15 23:30:00 -1637019900000,0.0,2021-11-15 23:45:00 -1637020800000,0.0,2021-11-16 00:00:00 -1637021700000,0.0,2021-11-16 00:15:00 -1637022600000,0.0,2021-11-16 00:30:00 -1637023500000,0.0,2021-11-16 00:45:00 -1637024400000,0.0,2021-11-16 01:00:00 -1637025300000,0.0,2021-11-16 01:15:00 -1637026200000,0.0,2021-11-16 01:30:00 -1637027100000,0.0,2021-11-16 01:45:00 -1637028000000,0.0,2021-11-16 02:00:00 -1637028900000,0.0,2021-11-16 02:15:00 -1637029800000,0.0,2021-11-16 02:30:00 -1637030700000,0.0,2021-11-16 02:45:00 -1637031600000,0.0,2021-11-16 03:00:00 -1637032500000,0.0,2021-11-16 03:15:00 -1637033400000,0.0,2021-11-16 03:30:00 -1637034300000,0.0,2021-11-16 03:45:00 -1637035200000,0.0,2021-11-16 04:00:00 -1637036100000,0.0,2021-11-16 04:15:00 -1637037000000,0.0,2021-11-16 04:30:00 -1637037900000,0.0,2021-11-16 04:45:00 -1637038800000,0.0,2021-11-16 05:00:00 -1637039700000,0.0,2021-11-16 05:15:00 -1637040600000,0.0,2021-11-16 05:30:00 -1637041500000,0.0,2021-11-16 05:45:00 -1637042400000,0.0,2021-11-16 06:00:00 -1637043300000,4.0,2021-11-16 06:15:00 -1637044200000,17.25,2021-11-16 06:30:00 -1637045100000,29.25,2021-11-16 06:45:00 -1637046000000,48.0,2021-11-16 07:00:00 -1637046900000,81.25,2021-11-16 07:15:00 -1637047800000,123.5,2021-11-16 07:30:00 -1637048700000,172.5,2021-11-16 07:45:00 -1637049600000,221.5,2021-11-16 08:00:00 -1637050500000,274.5,2021-11-16 08:15:00 -1637051400000,325.5,2021-11-16 08:30:00 -1637052300000,379.5,2021-11-16 08:45:00 -1637053200000,429.5,2021-11-16 09:00:00 -1637054100000,474.25,2021-11-16 09:15:00 -1637055000000,520.5,2021-11-16 09:30:00 -1637055900000,564.5,2021-11-16 09:45:00 -1637056800000,597.75,2021-11-16 10:00:00 -1637057700000,617.0,2021-11-16 10:15:00 -1637058600000,627.0,2021-11-16 10:30:00 -1637059500000,628.75,2021-11-16 10:45:00 -1637060400000,628.25,2021-11-16 11:00:00 -1637061300000,612.25,2021-11-16 11:15:00 -1637062200000,594.25,2021-11-16 11:30:00 -1637063100000,567.25,2021-11-16 11:45:00 -1637064000000,546.0,2021-11-16 12:00:00 -1637064900000,508.75,2021-11-16 12:15:00 -1637065800000,468.25,2021-11-16 12:30:00 -1637066700000,418.75,2021-11-16 12:45:00 -1637067600000,364.75,2021-11-16 13:00:00 -1637068500000,307.25,2021-11-16 13:15:00 -1637069400000,244.0,2021-11-16 13:30:00 -1637070300000,188.0,2021-11-16 13:45:00 -1637071200000,141.0,2021-11-16 14:00:00 -1637072100000,97.0,2021-11-16 14:15:00 -1637073000000,60.0,2021-11-16 14:30:00 -1637073900000,29.75,2021-11-16 14:45:00 -1637074800000,9.75,2021-11-16 15:00:00 -1637075700000,2.0,2021-11-16 15:15:00 -1637076600000,0.25,2021-11-16 15:30:00 -1637077500000,0.25,2021-11-16 15:45:00 -1637078400000,0.25,2021-11-16 16:00:00 -1637079300000,0.25,2021-11-16 16:15:00 -1637080200000,0.25,2021-11-16 16:30:00 -1637081100000,0.0,2021-11-16 16:45:00 -1637082000000,0.0,2021-11-16 17:00:00 -1637082900000,0.0,2021-11-16 17:15:00 -1637083800000,0.0,2021-11-16 17:30:00 -1637084700000,0.0,2021-11-16 17:45:00 -1637085600000,0.0,2021-11-16 18:00:00 -1637086500000,0.0,2021-11-16 18:15:00 -1637087400000,0.0,2021-11-16 18:30:00 -1637088300000,0.0,2021-11-16 18:45:00 -1637089200000,0.0,2021-11-16 19:00:00 -1637090100000,0.0,2021-11-16 19:15:00 -1637091000000,0.0,2021-11-16 19:30:00 -1637091900000,0.0,2021-11-16 19:45:00 -1637092800000,0.0,2021-11-16 20:00:00 -1637093700000,0.0,2021-11-16 20:15:00 -1637094600000,0.0,2021-11-16 20:30:00 -1637095500000,0.0,2021-11-16 20:45:00 -1637096400000,0.0,2021-11-16 21:00:00 -1637097300000,0.0,2021-11-16 21:15:00 -1637098200000,0.0,2021-11-16 21:30:00 -1637099100000,0.0,2021-11-16 21:45:00 -1637100000000,0.0,2021-11-16 22:00:00 -1637100900000,0.0,2021-11-16 22:15:00 -1637101800000,0.0,2021-11-16 22:30:00 -1637102700000,0.0,2021-11-16 22:45:00 -1637103600000,0.0,2021-11-16 23:00:00 -1637104500000,0.0,2021-11-16 23:15:00 -1637105400000,0.0,2021-11-16 23:30:00 -1637106300000,0.0,2021-11-16 23:45:00 -1637107200000,0.0,2021-11-17 00:00:00 -1637108100000,0.0,2021-11-17 00:15:00 -1637109000000,0.0,2021-11-17 00:30:00 -1637109900000,0.0,2021-11-17 00:45:00 -1637110800000,0.0,2021-11-17 01:00:00 -1637111700000,0.0,2021-11-17 01:15:00 -1637112600000,0.0,2021-11-17 01:30:00 -1637113500000,0.0,2021-11-17 01:45:00 -1637114400000,0.0,2021-11-17 02:00:00 -1637115300000,0.0,2021-11-17 02:15:00 -1637116200000,0.0,2021-11-17 02:30:00 -1637117100000,0.0,2021-11-17 02:45:00 -1637118000000,0.0,2021-11-17 03:00:00 -1637118900000,0.0,2021-11-17 03:15:00 -1637119800000,0.0,2021-11-17 03:30:00 -1637120700000,0.0,2021-11-17 03:45:00 -1637121600000,0.0,2021-11-17 04:00:00 -1637122500000,0.0,2021-11-17 04:15:00 -1637123400000,0.0,2021-11-17 04:30:00 -1637124300000,0.0,2021-11-17 04:45:00 -1637125200000,0.0,2021-11-17 05:00:00 -1637126100000,0.0,2021-11-17 05:15:00 -1637127000000,0.0,2021-11-17 05:30:00 -1637127900000,0.25,2021-11-17 05:45:00 -1637128800000,0.25,2021-11-17 06:00:00 -1637129700000,3.75,2021-11-17 06:15:00 -1637130600000,18.25,2021-11-17 06:30:00 -1637131500000,27.0,2021-11-17 06:45:00 -1637132400000,28.0,2021-11-17 07:00:00 -1637133300000,59.5,2021-11-17 07:15:00 -1637134200000,98.0,2021-11-17 07:30:00 -1637135100000,154.5,2021-11-17 07:45:00 -1637136000000,213.25,2021-11-17 08:00:00 -1637136900000,273.0,2021-11-17 08:15:00 -1637137800000,336.25,2021-11-17 08:30:00 -1637138700000,402.0,2021-11-17 08:45:00 -1637139600000,459.5,2021-11-17 09:00:00 -1637140500000,527.0,2021-11-17 09:15:00 -1637141400000,579.25,2021-11-17 09:30:00 -1637142300000,618.5,2021-11-17 09:45:00 -1637143200000,652.5,2021-11-17 10:00:00 -1637144100000,679.75,2021-11-17 10:15:00 -1637145000000,695.75,2021-11-17 10:30:00 -1637145900000,705.5,2021-11-17 10:45:00 -1637146800000,704.25,2021-11-17 11:00:00 -1637147700000,703.0,2021-11-17 11:15:00 -1637148600000,701.5,2021-11-17 11:30:00 -1637149500000,704.5,2021-11-17 11:45:00 -1637150400000,704.5,2021-11-17 12:00:00 -1637151300000,693.0,2021-11-17 12:15:00 -1637152200000,670.5,2021-11-17 12:30:00 -1637153100000,630.25,2021-11-17 12:45:00 -1637154000000,585.25,2021-11-17 13:00:00 -1637154900000,527.75,2021-11-17 13:15:00 -1637155800000,452.0,2021-11-17 13:30:00 -1637156700000,378.5,2021-11-17 13:45:00 -1637157600000,297.0,2021-11-17 14:00:00 -1637158500000,218.0,2021-11-17 14:15:00 -1637159400000,145.25,2021-11-17 14:30:00 -1637160300000,80.5,2021-11-17 14:45:00 -1637161200000,33.5,2021-11-17 15:00:00 -1637162100000,9.75,2021-11-17 15:15:00 -1637163000000,0.75,2021-11-17 15:30:00 -1637163900000,0.25,2021-11-17 15:45:00 -1637164800000,0.25,2021-11-17 16:00:00 -1637165700000,0.25,2021-11-17 16:15:00 -1637166600000,0.25,2021-11-17 16:30:00 -1637167500000,0.25,2021-11-17 16:45:00 -1637168400000,0.0,2021-11-17 17:00:00 -1637169300000,0.0,2021-11-17 17:15:00 -1637170200000,0.0,2021-11-17 17:30:00 -1637171100000,0.0,2021-11-17 17:45:00 -1637172000000,0.0,2021-11-17 18:00:00 -1637172900000,0.0,2021-11-17 18:15:00 -1637173800000,0.0,2021-11-17 18:30:00 -1637174700000,0.0,2021-11-17 18:45:00 -1637175600000,0.0,2021-11-17 19:00:00 -1637176500000,0.0,2021-11-17 19:15:00 -1637177400000,0.0,2021-11-17 19:30:00 -1637178300000,0.0,2021-11-17 19:45:00 -1637179200000,0.0,2021-11-17 20:00:00 -1637180100000,0.0,2021-11-17 20:15:00 -1637181000000,0.0,2021-11-17 20:30:00 -1637181900000,0.0,2021-11-17 20:45:00 -1637182800000,0.0,2021-11-17 21:00:00 -1637183700000,0.0,2021-11-17 21:15:00 -1637184600000,0.0,2021-11-17 21:30:00 -1637185500000,0.0,2021-11-17 21:45:00 -1637186400000,0.0,2021-11-17 22:00:00 -1637187300000,0.0,2021-11-17 22:15:00 -1637188200000,0.0,2021-11-17 22:30:00 -1637189100000,0.0,2021-11-17 22:45:00 -1637190000000,0.0,2021-11-17 23:00:00 -1637190900000,0.0,2021-11-17 23:15:00 -1637191800000,0.0,2021-11-17 23:30:00 -1637192700000,0.0,2021-11-17 23:45:00 -1637193600000,0.0,2021-11-18 00:00:00 -1637194500000,0.0,2021-11-18 00:15:00 -1637195400000,0.0,2021-11-18 00:30:00 -1637196300000,0.0,2021-11-18 00:45:00 -1637197200000,0.0,2021-11-18 01:00:00 -1637198100000,0.0,2021-11-18 01:15:00 -1637199000000,0.0,2021-11-18 01:30:00 -1637199900000,0.0,2021-11-18 01:45:00 -1637200800000,0.0,2021-11-18 02:00:00 -1637201700000,0.0,2021-11-18 02:15:00 -1637202600000,0.0,2021-11-18 02:30:00 -1637203500000,0.0,2021-11-18 02:45:00 -1637204400000,0.0,2021-11-18 03:00:00 -1637205300000,0.0,2021-11-18 03:15:00 -1637206200000,0.0,2021-11-18 03:30:00 -1637207100000,0.0,2021-11-18 03:45:00 -1637208000000,0.0,2021-11-18 04:00:00 -1637208900000,0.0,2021-11-18 04:15:00 -1637209800000,0.0,2021-11-18 04:30:00 -1637210700000,0.0,2021-11-18 04:45:00 -1637211600000,0.0,2021-11-18 05:00:00 -1637212500000,0.0,2021-11-18 05:15:00 -1637213400000,0.0,2021-11-18 05:30:00 -1637214300000,0.25,2021-11-18 05:45:00 -1637215200000,0.25,2021-11-18 06:00:00 -1637216100000,1.75,2021-11-18 06:15:00 -1637217000000,10.5,2021-11-18 06:30:00 -1637217900000,30.75,2021-11-18 06:45:00 -1637218800000,81.0,2021-11-18 07:00:00 -1637219700000,183.25,2021-11-18 07:15:00 -1637220600000,311.75,2021-11-18 07:30:00 -1637221500000,453.5,2021-11-18 07:45:00 -1637222400000,606.5,2021-11-18 08:00:00 -1637223300000,756.5,2021-11-18 08:15:00 -1637224200000,887.75,2021-11-18 08:30:00 -1637225100000,1011.75,2021-11-18 08:45:00 -1637226000000,1130.5,2021-11-18 09:00:00 -1637226900000,1251.75,2021-11-18 09:15:00 -1637227800000,1367.25,2021-11-18 09:30:00 -1637228700000,1486.5,2021-11-18 09:45:00 -1637229600000,1607.25,2021-11-18 10:00:00 -1637230500000,1699.25,2021-11-18 10:15:00 -1637231400000,1768.25,2021-11-18 10:30:00 -1637232300000,1818.5,2021-11-18 10:45:00 -1637233200000,1841.25,2021-11-18 11:00:00 -1637234100000,1846.5,2021-11-18 11:15:00 -1637235000000,1787.5,2021-11-18 11:30:00 -1637235900000,1708.75,2021-11-18 11:45:00 -1637236800000,1639.25,2021-11-18 12:00:00 -1637237700000,1545.25,2021-11-18 12:15:00 -1637238600000,1454.0,2021-11-18 12:30:00 -1637239500000,1343.0,2021-11-18 12:45:00 -1637240400000,1209.75,2021-11-18 13:00:00 -1637241300000,1054.0,2021-11-18 13:15:00 -1637242200000,892.25,2021-11-18 13:30:00 -1637243100000,730.0,2021-11-18 13:45:00 -1637244000000,578.25,2021-11-18 14:00:00 -1637244900000,430.0,2021-11-18 14:15:00 -1637245800000,288.0,2021-11-18 14:30:00 -1637246700000,167.25,2021-11-18 14:45:00 -1637247600000,76.0,2021-11-18 15:00:00 -1637248500000,24.5,2021-11-18 15:15:00 -1637249400000,2.0,2021-11-18 15:30:00 -1637250300000,0.25,2021-11-18 15:45:00 -1637251200000,0.25,2021-11-18 16:00:00 -1637252100000,0.25,2021-11-18 16:15:00 -1637253000000,0.25,2021-11-18 16:30:00 -1637253900000,0.25,2021-11-18 16:45:00 -1637254800000,0.0,2021-11-18 17:00:00 -1637255700000,0.0,2021-11-18 17:15:00 -1637256600000,0.0,2021-11-18 17:30:00 -1637257500000,0.0,2021-11-18 17:45:00 -1637258400000,0.0,2021-11-18 18:00:00 -1637259300000,0.0,2021-11-18 18:15:00 -1637260200000,0.0,2021-11-18 18:30:00 -1637261100000,0.0,2021-11-18 18:45:00 -1637262000000,0.0,2021-11-18 19:00:00 -1637262900000,0.0,2021-11-18 19:15:00 -1637263800000,0.0,2021-11-18 19:30:00 -1637264700000,0.0,2021-11-18 19:45:00 -1637265600000,0.0,2021-11-18 20:00:00 -1637266500000,0.0,2021-11-18 20:15:00 -1637267400000,0.0,2021-11-18 20:30:00 -1637268300000,0.0,2021-11-18 20:45:00 -1637269200000,0.0,2021-11-18 21:00:00 -1637270100000,0.0,2021-11-18 21:15:00 -1637271000000,0.0,2021-11-18 21:30:00 -1637271900000,0.0,2021-11-18 21:45:00 -1637272800000,0.0,2021-11-18 22:00:00 -1637273700000,0.0,2021-11-18 22:15:00 -1637274600000,0.0,2021-11-18 22:30:00 -1637275500000,0.0,2021-11-18 22:45:00 -1637276400000,0.0,2021-11-18 23:00:00 -1637277300000,0.0,2021-11-18 23:15:00 -1637278200000,0.0,2021-11-18 23:30:00 -1637279100000,0.0,2021-11-18 23:45:00 -1637280000000,0.0,2021-11-19 00:00:00 -1637280900000,0.0,2021-11-19 00:15:00 -1637281800000,0.0,2021-11-19 00:30:00 -1637282700000,0.0,2021-11-19 00:45:00 -1637283600000,0.0,2021-11-19 01:00:00 -1637284500000,0.0,2021-11-19 01:15:00 -1637285400000,0.0,2021-11-19 01:30:00 -1637286300000,0.0,2021-11-19 01:45:00 -1637287200000,0.0,2021-11-19 02:00:00 -1637288100000,0.0,2021-11-19 02:15:00 -1637289000000,0.0,2021-11-19 02:30:00 -1637289900000,0.0,2021-11-19 02:45:00 -1637290800000,0.0,2021-11-19 03:00:00 -1637291700000,0.0,2021-11-19 03:15:00 -1637292600000,0.0,2021-11-19 03:30:00 -1637293500000,0.0,2021-11-19 03:45:00 -1637294400000,0.0,2021-11-19 04:00:00 -1637295300000,0.0,2021-11-19 04:15:00 -1637296200000,0.0,2021-11-19 04:30:00 -1637297100000,0.0,2021-11-19 04:45:00 -1637298000000,0.0,2021-11-19 05:00:00 -1637298900000,0.0,2021-11-19 05:15:00 -1637299800000,0.0,2021-11-19 05:30:00 -1637300700000,0.0,2021-11-19 05:45:00 -1637301600000,0.0,2021-11-19 06:00:00 -1637302500000,1.75,2021-11-19 06:15:00 -1637303400000,12.75,2021-11-19 06:30:00 -1637304300000,40.0,2021-11-19 06:45:00 -1637305200000,76.25,2021-11-19 07:00:00 -1637306100000,134.5,2021-11-19 07:15:00 -1637307000000,206.0,2021-11-19 07:30:00 -1637307900000,303.5,2021-11-19 07:45:00 -1637308800000,395.0,2021-11-19 08:00:00 -1637309700000,502.75,2021-11-19 08:15:00 -1637310600000,610.25,2021-11-19 08:30:00 -1637311500000,718.5,2021-11-19 08:45:00 -1637312400000,822.5,2021-11-19 09:00:00 -1637313300000,925.0,2021-11-19 09:15:00 -1637314200000,999.0,2021-11-19 09:30:00 -1637315100000,1042.5,2021-11-19 09:45:00 -1637316000000,1077.5,2021-11-19 10:00:00 -1637316900000,1125.75,2021-11-19 10:15:00 -1637317800000,1161.5,2021-11-19 10:30:00 -1637318700000,1170.0,2021-11-19 10:45:00 -1637319600000,1190.5,2021-11-19 11:00:00 -1637320500000,1211.5,2021-11-19 11:15:00 -1637321400000,1214.25,2021-11-19 11:30:00 -1637322300000,1200.25,2021-11-19 11:45:00 -1637323200000,1195.25,2021-11-19 12:00:00 -1637324100000,1153.25,2021-11-19 12:15:00 -1637325000000,1088.25,2021-11-19 12:30:00 -1637325900000,989.5,2021-11-19 12:45:00 -1637326800000,876.25,2021-11-19 13:00:00 -1637327700000,756.0,2021-11-19 13:15:00 -1637328600000,656.5,2021-11-19 13:30:00 -1637329500000,540.25,2021-11-19 13:45:00 -1637330400000,427.5,2021-11-19 14:00:00 -1637331300000,321.25,2021-11-19 14:15:00 -1637332200000,223.25,2021-11-19 14:30:00 -1637333100000,133.75,2021-11-19 14:45:00 -1637334000000,60.5,2021-11-19 15:00:00 -1637334900000,17.75,2021-11-19 15:15:00 -1637335800000,1.75,2021-11-19 15:30:00 -1637336700000,0.25,2021-11-19 15:45:00 -1637337600000,0.25,2021-11-19 16:00:00 -1637338500000,0.25,2021-11-19 16:15:00 -1637339400000,0.25,2021-11-19 16:30:00 -1637340300000,0.0,2021-11-19 16:45:00 -1637341200000,0.0,2021-11-19 17:00:00 -1637342100000,0.0,2021-11-19 17:15:00 -1637343000000,0.0,2021-11-19 17:30:00 -1637343900000,0.0,2021-11-19 17:45:00 -1637344800000,0.0,2021-11-19 18:00:00 -1637345700000,0.0,2021-11-19 18:15:00 -1637346600000,0.0,2021-11-19 18:30:00 -1637347500000,0.0,2021-11-19 18:45:00 -1637348400000,0.0,2021-11-19 19:00:00 -1637349300000,0.0,2021-11-19 19:15:00 -1637350200000,0.0,2021-11-19 19:30:00 -1637351100000,0.0,2021-11-19 19:45:00 -1637352000000,0.0,2021-11-19 20:00:00 -1637352900000,0.0,2021-11-19 20:15:00 -1637353800000,0.0,2021-11-19 20:30:00 -1637354700000,0.0,2021-11-19 20:45:00 -1637355600000,0.0,2021-11-19 21:00:00 -1637356500000,0.0,2021-11-19 21:15:00 -1637357400000,0.0,2021-11-19 21:30:00 -1637358300000,0.0,2021-11-19 21:45:00 -1637359200000,0.0,2021-11-19 22:00:00 -1637360100000,0.0,2021-11-19 22:15:00 -1637361000000,0.0,2021-11-19 22:30:00 -1637361900000,0.0,2021-11-19 22:45:00 -1637362800000,0.0,2021-11-19 23:00:00 -1637363700000,0.0,2021-11-19 23:15:00 -1637364600000,0.0,2021-11-19 23:30:00 -1637365500000,0.0,2021-11-19 23:45:00 -1637366400000,0.0,2021-11-20 00:00:00 -1637367300000,0.0,2021-11-20 00:15:00 -1637368200000,0.0,2021-11-20 00:30:00 -1637369100000,0.0,2021-11-20 00:45:00 -1637370000000,0.0,2021-11-20 01:00:00 -1637370900000,0.0,2021-11-20 01:15:00 -1637371800000,0.0,2021-11-20 01:30:00 -1637372700000,0.0,2021-11-20 01:45:00 -1637373600000,0.0,2021-11-20 02:00:00 -1637374500000,0.0,2021-11-20 02:15:00 -1637375400000,0.0,2021-11-20 02:30:00 -1637376300000,0.0,2021-11-20 02:45:00 -1637377200000,0.0,2021-11-20 03:00:00 -1637378100000,0.0,2021-11-20 03:15:00 -1637379000000,0.0,2021-11-20 03:30:00 -1637379900000,0.0,2021-11-20 03:45:00 -1637380800000,0.0,2021-11-20 04:00:00 -1637381700000,0.0,2021-11-20 04:15:00 -1637382600000,0.0,2021-11-20 04:30:00 -1637383500000,0.0,2021-11-20 04:45:00 -1637384400000,0.0,2021-11-20 05:00:00 -1637385300000,0.0,2021-11-20 05:15:00 -1637386200000,0.0,2021-11-20 05:30:00 -1637387100000,0.25,2021-11-20 05:45:00 -1637388000000,0.25,2021-11-20 06:00:00 -1637388900000,0.25,2021-11-20 06:15:00 -1637389800000,11.5,2021-11-20 06:30:00 -1637390700000,20.5,2021-11-20 06:45:00 -1637391600000,34.5,2021-11-20 07:00:00 -1637392500000,76.75,2021-11-20 07:15:00 -1637393400000,137.25,2021-11-20 07:30:00 -1637394300000,216.75,2021-11-20 07:45:00 -1637395200000,300.75,2021-11-20 08:00:00 -1637396100000,393.25,2021-11-20 08:15:00 -1637397000000,484.0,2021-11-20 08:30:00 -1637397900000,575.25,2021-11-20 08:45:00 -1637398800000,668.5,2021-11-20 09:00:00 -1637399700000,751.25,2021-11-20 09:15:00 -1637400600000,830.25,2021-11-20 09:30:00 -1637401500000,884.75,2021-11-20 09:45:00 -1637402400000,933.0,2021-11-20 10:00:00 -1637403300000,976.0,2021-11-20 10:15:00 -1637404200000,1010.75,2021-11-20 10:30:00 -1637405100000,1029.0,2021-11-20 10:45:00 -1637406000000,1033.0,2021-11-20 11:00:00 -1637406900000,1033.5,2021-11-20 11:15:00 -1637407800000,1024.0,2021-11-20 11:30:00 -1637408700000,995.5,2021-11-20 11:45:00 -1637409600000,942.75,2021-11-20 12:00:00 -1637410500000,884.75,2021-11-20 12:15:00 -1637411400000,819.25,2021-11-20 12:30:00 -1637412300000,744.75,2021-11-20 12:45:00 -1637413200000,671.0,2021-11-20 13:00:00 -1637414100000,583.25,2021-11-20 13:15:00 -1637415000000,492.25,2021-11-20 13:30:00 -1637415900000,405.0,2021-11-20 13:45:00 -1637416800000,309.75,2021-11-20 14:00:00 -1637417700000,221.25,2021-11-20 14:15:00 -1637418600000,144.0,2021-11-20 14:30:00 -1637419500000,78.0,2021-11-20 14:45:00 -1637420400000,32.5,2021-11-20 15:00:00 -1637421300000,9.0,2021-11-20 15:15:00 -1637422200000,1.25,2021-11-20 15:30:00 -1637423100000,0.25,2021-11-20 15:45:00 -1637424000000,0.25,2021-11-20 16:00:00 -1637424900000,0.25,2021-11-20 16:15:00 -1637425800000,0.25,2021-11-20 16:30:00 -1637426700000,0.0,2021-11-20 16:45:00 -1637427600000,0.0,2021-11-20 17:00:00 -1637428500000,0.0,2021-11-20 17:15:00 -1637429400000,0.0,2021-11-20 17:30:00 -1637430300000,0.0,2021-11-20 17:45:00 -1637431200000,0.0,2021-11-20 18:00:00 -1637432100000,0.0,2021-11-20 18:15:00 -1637433000000,0.0,2021-11-20 18:30:00 -1637433900000,0.0,2021-11-20 18:45:00 -1637434800000,0.0,2021-11-20 19:00:00 -1637435700000,0.0,2021-11-20 19:15:00 -1637436600000,0.0,2021-11-20 19:30:00 -1637437500000,0.0,2021-11-20 19:45:00 -1637438400000,0.0,2021-11-20 20:00:00 -1637439300000,0.0,2021-11-20 20:15:00 -1637440200000,0.0,2021-11-20 20:30:00 -1637441100000,0.0,2021-11-20 20:45:00 -1637442000000,0.0,2021-11-20 21:00:00 -1637442900000,0.0,2021-11-20 21:15:00 -1637443800000,0.0,2021-11-20 21:30:00 -1637444700000,0.0,2021-11-20 21:45:00 -1637445600000,0.0,2021-11-20 22:00:00 -1637446500000,0.0,2021-11-20 22:15:00 -1637447400000,0.0,2021-11-20 22:30:00 -1637448300000,0.0,2021-11-20 22:45:00 -1637449200000,0.0,2021-11-20 23:00:00 -1637450100000,0.0,2021-11-20 23:15:00 -1637451000000,0.0,2021-11-20 23:30:00 -1637451900000,0.0,2021-11-20 23:45:00 -1637452800000,0.0,2021-11-21 00:00:00 -1637453700000,0.0,2021-11-21 00:15:00 -1637454600000,0.0,2021-11-21 00:30:00 -1637455500000,0.0,2021-11-21 00:45:00 -1637456400000,0.0,2021-11-21 01:00:00 -1637457300000,0.0,2021-11-21 01:15:00 -1637458200000,0.0,2021-11-21 01:30:00 -1637459100000,0.0,2021-11-21 01:45:00 -1637460000000,0.0,2021-11-21 02:00:00 -1637460900000,0.0,2021-11-21 02:15:00 -1637461800000,0.0,2021-11-21 02:30:00 -1637462700000,0.0,2021-11-21 02:45:00 -1637463600000,0.0,2021-11-21 03:00:00 -1637464500000,0.0,2021-11-21 03:15:00 -1637465400000,0.0,2021-11-21 03:30:00 -1637466300000,0.0,2021-11-21 03:45:00 -1637467200000,0.0,2021-11-21 04:00:00 -1637468100000,0.0,2021-11-21 04:15:00 -1637469000000,0.0,2021-11-21 04:30:00 -1637469900000,0.0,2021-11-21 04:45:00 -1637470800000,0.0,2021-11-21 05:00:00 -1637471700000,0.0,2021-11-21 05:15:00 -1637472600000,0.0,2021-11-21 05:30:00 -1637473500000,0.0,2021-11-21 05:45:00 -1637474400000,0.25,2021-11-21 06:00:00 -1637475300000,0.25,2021-11-21 06:15:00 -1637476200000,11.25,2021-11-21 06:30:00 -1637477100000,31.25,2021-11-21 06:45:00 -1637478000000,52.5,2021-11-21 07:00:00 -1637478900000,105.5,2021-11-21 07:15:00 -1637479800000,180.25,2021-11-21 07:30:00 -1637480700000,280.0,2021-11-21 07:45:00 -1637481600000,387.0,2021-11-21 08:00:00 -1637482500000,501.0,2021-11-21 08:15:00 -1637483400000,618.75,2021-11-21 08:30:00 -1637484300000,748.5,2021-11-21 08:45:00 -1637485200000,886.0,2021-11-21 09:00:00 -1637486100000,1022.75,2021-11-21 09:15:00 -1637487000000,1136.0,2021-11-21 09:30:00 -1637487900000,1236.25,2021-11-21 09:45:00 -1637488800000,1319.75,2021-11-21 10:00:00 -1637489700000,1406.5,2021-11-21 10:15:00 -1637490600000,1471.25,2021-11-21 10:30:00 -1637491500000,1507.0,2021-11-21 10:45:00 -1637492400000,1527.75,2021-11-21 11:00:00 -1637493300000,1522.0,2021-11-21 11:15:00 -1637494200000,1490.0,2021-11-21 11:30:00 -1637495100000,1420.5,2021-11-21 11:45:00 -1637496000000,1347.75,2021-11-21 12:00:00 -1637496900000,1271.25,2021-11-21 12:15:00 -1637497800000,1163.0,2021-11-21 12:30:00 -1637498700000,1049.75,2021-11-21 12:45:00 -1637499600000,929.5,2021-11-21 13:00:00 -1637500500000,804.0,2021-11-21 13:15:00 -1637501400000,662.5,2021-11-21 13:30:00 -1637502300000,532.0,2021-11-21 13:45:00 -1637503200000,401.75,2021-11-21 14:00:00 -1637504100000,274.0,2021-11-21 14:15:00 -1637505000000,165.75,2021-11-21 14:30:00 -1637505900000,80.75,2021-11-21 14:45:00 -1637506800000,26.5,2021-11-21 15:00:00 -1637507700000,5.5,2021-11-21 15:15:00 -1637508600000,0.5,2021-11-21 15:30:00 -1637509500000,0.25,2021-11-21 15:45:00 -1637510400000,0.25,2021-11-21 16:00:00 -1637511300000,0.25,2021-11-21 16:15:00 -1637512200000,0.25,2021-11-21 16:30:00 -1637513100000,0.25,2021-11-21 16:45:00 -1637514000000,0.0,2021-11-21 17:00:00 -1637514900000,0.0,2021-11-21 17:15:00 -1637515800000,0.0,2021-11-21 17:30:00 -1637516700000,0.0,2021-11-21 17:45:00 -1637517600000,0.0,2021-11-21 18:00:00 -1637518500000,0.0,2021-11-21 18:15:00 -1637519400000,0.0,2021-11-21 18:30:00 -1637520300000,0.0,2021-11-21 18:45:00 -1637521200000,0.0,2021-11-21 19:00:00 -1637522100000,0.0,2021-11-21 19:15:00 -1637523000000,0.0,2021-11-21 19:30:00 -1637523900000,0.0,2021-11-21 19:45:00 -1637524800000,0.0,2021-11-21 20:00:00 -1637525700000,0.0,2021-11-21 20:15:00 -1637526600000,0.0,2021-11-21 20:30:00 -1637527500000,0.0,2021-11-21 20:45:00 -1637528400000,0.0,2021-11-21 21:00:00 -1637529300000,0.0,2021-11-21 21:15:00 -1637530200000,0.0,2021-11-21 21:30:00 -1637531100000,0.0,2021-11-21 21:45:00 -1637532000000,0.0,2021-11-21 22:00:00 -1637532900000,0.0,2021-11-21 22:15:00 -1637533800000,0.0,2021-11-21 22:30:00 -1637534700000,0.0,2021-11-21 22:45:00 -1637535600000,0.0,2021-11-21 23:00:00 -1637536500000,0.0,2021-11-21 23:15:00 -1637537400000,0.0,2021-11-21 23:30:00 -1637538300000,0.0,2021-11-21 23:45:00 -1637539200000,0.0,2021-11-22 00:00:00 -1637540100000,0.0,2021-11-22 00:15:00 -1637541000000,0.0,2021-11-22 00:30:00 -1637541900000,0.0,2021-11-22 00:45:00 -1637542800000,0.0,2021-11-22 01:00:00 -1637543700000,0.0,2021-11-22 01:15:00 -1637544600000,0.0,2021-11-22 01:30:00 -1637545500000,0.0,2021-11-22 01:45:00 -1637546400000,0.0,2021-11-22 02:00:00 -1637547300000,0.0,2021-11-22 02:15:00 -1637548200000,0.0,2021-11-22 02:30:00 -1637549100000,0.0,2021-11-22 02:45:00 -1637550000000,0.0,2021-11-22 03:00:00 -1637550900000,0.0,2021-11-22 03:15:00 -1637551800000,0.0,2021-11-22 03:30:00 -1637552700000,0.0,2021-11-22 03:45:00 -1637553600000,0.0,2021-11-22 04:00:00 -1637554500000,0.0,2021-11-22 04:15:00 -1637555400000,0.0,2021-11-22 04:30:00 -1637556300000,0.0,2021-11-22 04:45:00 -1637557200000,0.0,2021-11-22 05:00:00 -1637558100000,0.0,2021-11-22 05:15:00 -1637559000000,0.0,2021-11-22 05:30:00 -1637559900000,0.0,2021-11-22 05:45:00 -1637560800000,0.0,2021-11-22 06:00:00 -1637561700000,0.25,2021-11-22 06:15:00 -1637562600000,9.5,2021-11-22 06:30:00 -1637563500000,19.0,2021-11-22 06:45:00 -1637564400000,39.0,2021-11-22 07:00:00 -1637565300000,115.75,2021-11-22 07:15:00 -1637566200000,239.25,2021-11-22 07:30:00 -1637567100000,400.25,2021-11-22 07:45:00 -1637568000000,556.5,2021-11-22 08:00:00 -1637568900000,736.0,2021-11-22 08:15:00 -1637569800000,932.5,2021-11-22 08:30:00 -1637570700000,1132.5,2021-11-22 08:45:00 -1637571600000,1326.5,2021-11-22 09:00:00 -1637572500000,1522.0,2021-11-22 09:15:00 -1637573400000,1704.25,2021-11-22 09:30:00 -1637574300000,1884.5,2021-11-22 09:45:00 -1637575200000,2033.0,2021-11-22 10:00:00 -1637576100000,2145.0,2021-11-22 10:15:00 -1637577000000,2234.0,2021-11-22 10:30:00 -1637577900000,2271.0,2021-11-22 10:45:00 -1637578800000,2272.0,2021-11-22 11:00:00 -1637579700000,2286.0,2021-11-22 11:15:00 -1637580600000,2264.0,2021-11-22 11:30:00 -1637581500000,2190.5,2021-11-22 11:45:00 -1637582400000,2122.0,2021-11-22 12:00:00 -1637583300000,2009.5,2021-11-22 12:15:00 -1637584200000,1893.25,2021-11-22 12:30:00 -1637585100000,1733.25,2021-11-22 12:45:00 -1637586000000,1537.75,2021-11-22 13:00:00 -1637586900000,1381.5,2021-11-22 13:15:00 -1637587800000,1158.25,2021-11-22 13:30:00 -1637588700000,936.0,2021-11-22 13:45:00 -1637589600000,709.5,2021-11-22 14:00:00 -1637590500000,493.25,2021-11-22 14:15:00 -1637591400000,301.0,2021-11-22 14:30:00 -1637592300000,148.75,2021-11-22 14:45:00 -1637593200000,53.5,2021-11-22 15:00:00 -1637594100000,12.25,2021-11-22 15:15:00 -1637595000000,0.75,2021-11-22 15:30:00 -1637595900000,0.25,2021-11-22 15:45:00 -1637596800000,0.25,2021-11-22 16:00:00 -1637597700000,0.25,2021-11-22 16:15:00 -1637598600000,0.25,2021-11-22 16:30:00 -1637599500000,0.25,2021-11-22 16:45:00 -1637600400000,0.0,2021-11-22 17:00:00 -1637601300000,0.0,2021-11-22 17:15:00 -1637602200000,0.0,2021-11-22 17:30:00 -1637603100000,0.0,2021-11-22 17:45:00 -1637604000000,0.0,2021-11-22 18:00:00 -1637604900000,0.0,2021-11-22 18:15:00 -1637605800000,0.0,2021-11-22 18:30:00 -1637606700000,0.0,2021-11-22 18:45:00 -1637607600000,0.0,2021-11-22 19:00:00 -1637608500000,0.0,2021-11-22 19:15:00 -1637609400000,0.0,2021-11-22 19:30:00 -1637610300000,0.0,2021-11-22 19:45:00 -1637611200000,0.0,2021-11-22 20:00:00 -1637612100000,0.0,2021-11-22 20:15:00 -1637613000000,0.0,2021-11-22 20:30:00 -1637613900000,0.0,2021-11-22 20:45:00 -1637614800000,0.0,2021-11-22 21:00:00 -1637615700000,0.0,2021-11-22 21:15:00 -1637616600000,0.0,2021-11-22 21:30:00 -1637617500000,0.0,2021-11-22 21:45:00 -1637618400000,0.0,2021-11-22 22:00:00 -1637619300000,0.0,2021-11-22 22:15:00 -1637620200000,0.0,2021-11-22 22:30:00 -1637621100000,0.0,2021-11-22 22:45:00 -1637622000000,0.0,2021-11-22 23:00:00 -1637622900000,0.0,2021-11-22 23:15:00 -1637623800000,0.0,2021-11-22 23:30:00 -1637624700000,0.0,2021-11-22 23:45:00 -1637625600000,0.0,2021-11-23 00:00:00 -1637626500000,0.0,2021-11-23 00:15:00 -1637627400000,0.0,2021-11-23 00:30:00 -1637628300000,0.0,2021-11-23 00:45:00 -1637629200000,0.0,2021-11-23 01:00:00 -1637630100000,0.0,2021-11-23 01:15:00 -1637631000000,0.0,2021-11-23 01:30:00 -1637631900000,0.0,2021-11-23 01:45:00 -1637632800000,0.0,2021-11-23 02:00:00 -1637633700000,0.0,2021-11-23 02:15:00 -1637634600000,0.0,2021-11-23 02:30:00 -1637635500000,0.0,2021-11-23 02:45:00 -1637636400000,0.0,2021-11-23 03:00:00 -1637637300000,0.0,2021-11-23 03:15:00 -1637638200000,0.0,2021-11-23 03:30:00 -1637639100000,0.0,2021-11-23 03:45:00 -1637640000000,0.0,2021-11-23 04:00:00 -1637640900000,0.0,2021-11-23 04:15:00 -1637641800000,0.0,2021-11-23 04:30:00 -1637642700000,0.0,2021-11-23 04:45:00 -1637643600000,0.0,2021-11-23 05:00:00 -1637644500000,0.0,2021-11-23 05:15:00 -1637645400000,0.25,2021-11-23 05:30:00 -1637646300000,0.25,2021-11-23 05:45:00 -1637647200000,0.25,2021-11-23 06:00:00 -1637648100000,0.25,2021-11-23 06:15:00 -1637649000000,4.75,2021-11-23 06:30:00 -1637649900000,32.25,2021-11-23 06:45:00 -1637650800000,125.75,2021-11-23 07:00:00 -1637651700000,278.25,2021-11-23 07:15:00 -1637652600000,484.0,2021-11-23 07:30:00 -1637653500000,730.75,2021-11-23 07:45:00 -1637654400000,993.25,2021-11-23 08:00:00 -1637655300000,1256.75,2021-11-23 08:15:00 -1637656200000,1518.25,2021-11-23 08:30:00 -1637657100000,1773.75,2021-11-23 08:45:00 -1637658000000,2012.0,2021-11-23 09:00:00 -1637658900000,2232.25,2021-11-23 09:15:00 -1637659800000,2438.0,2021-11-23 09:30:00 -1637660700000,2605.75,2021-11-23 09:45:00 -1637661600000,2744.5,2021-11-23 10:00:00 -1637662500000,2850.5,2021-11-23 10:15:00 -1637663400000,2934.0,2021-11-23 10:30:00 -1637664300000,2963.0,2021-11-23 10:45:00 -1637665200000,2963.5,2021-11-23 11:00:00 -1637666100000,2948.0,2021-11-23 11:15:00 -1637667000000,2882.75,2021-11-23 11:30:00 -1637667900000,2785.0,2021-11-23 11:45:00 -1637668800000,2660.5,2021-11-23 12:00:00 -1637669700000,2513.0,2021-11-23 12:15:00 -1637670600000,2327.5,2021-11-23 12:30:00 -1637671500000,2108.5,2021-11-23 12:45:00 -1637672400000,1875.0,2021-11-23 13:00:00 -1637673300000,1630.75,2021-11-23 13:15:00 -1637674200000,1382.75,2021-11-23 13:30:00 -1637675100000,1129.25,2021-11-23 13:45:00 -1637676000000,867.5,2021-11-23 14:00:00 -1637676900000,631.5,2021-11-23 14:15:00 -1637677800000,415.0,2021-11-23 14:30:00 -1637678700000,223.75,2021-11-23 14:45:00 -1637679600000,89.75,2021-11-23 15:00:00 -1637680500000,21.0,2021-11-23 15:15:00 -1637681400000,1.5,2021-11-23 15:30:00 -1637682300000,0.25,2021-11-23 15:45:00 -1637683200000,0.25,2021-11-23 16:00:00 -1637684100000,0.25,2021-11-23 16:15:00 -1637685000000,0.25,2021-11-23 16:30:00 -1637685900000,0.25,2021-11-23 16:45:00 -1637686800000,0.0,2021-11-23 17:00:00 -1637687700000,0.0,2021-11-23 17:15:00 -1637688600000,0.0,2021-11-23 17:30:00 -1637689500000,0.0,2021-11-23 17:45:00 -1637690400000,0.0,2021-11-23 18:00:00 -1637691300000,0.0,2021-11-23 18:15:00 -1637692200000,0.0,2021-11-23 18:30:00 -1637693100000,0.0,2021-11-23 18:45:00 -1637694000000,0.0,2021-11-23 19:00:00 -1637694900000,0.0,2021-11-23 19:15:00 -1637695800000,0.0,2021-11-23 19:30:00 -1637696700000,0.0,2021-11-23 19:45:00 -1637697600000,0.0,2021-11-23 20:00:00 -1637698500000,0.0,2021-11-23 20:15:00 -1637699400000,0.0,2021-11-23 20:30:00 -1637700300000,0.0,2021-11-23 20:45:00 -1637701200000,0.0,2021-11-23 21:00:00 -1637702100000,0.0,2021-11-23 21:15:00 -1637703000000,0.0,2021-11-23 21:30:00 -1637703900000,0.0,2021-11-23 21:45:00 -1637704800000,0.0,2021-11-23 22:00:00 -1637705700000,0.0,2021-11-23 22:15:00 -1637706600000,0.0,2021-11-23 22:30:00 -1637707500000,0.0,2021-11-23 22:45:00 -1637708400000,0.0,2021-11-23 23:00:00 -1637709300000,0.0,2021-11-23 23:15:00 -1637710200000,0.0,2021-11-23 23:30:00 -1637711100000,0.0,2021-11-23 23:45:00 -1637712000000,0.0,2021-11-24 00:00:00 -1637712900000,0.0,2021-11-24 00:15:00 -1637713800000,0.0,2021-11-24 00:30:00 -1637714700000,0.0,2021-11-24 00:45:00 -1637715600000,0.0,2021-11-24 01:00:00 -1637716500000,0.0,2021-11-24 01:15:00 -1637717400000,0.0,2021-11-24 01:30:00 -1637718300000,0.0,2021-11-24 01:45:00 -1637719200000,0.0,2021-11-24 02:00:00 -1637720100000,0.0,2021-11-24 02:15:00 -1637721000000,0.0,2021-11-24 02:30:00 -1637721900000,0.0,2021-11-24 02:45:00 -1637722800000,0.0,2021-11-24 03:00:00 -1637723700000,0.0,2021-11-24 03:15:00 -1637724600000,0.0,2021-11-24 03:30:00 -1637725500000,0.0,2021-11-24 03:45:00 -1637726400000,0.0,2021-11-24 04:00:00 -1637727300000,0.0,2021-11-24 04:15:00 -1637728200000,0.0,2021-11-24 04:30:00 -1637729100000,0.0,2021-11-24 04:45:00 -1637730000000,0.0,2021-11-24 05:00:00 -1637730900000,0.0,2021-11-24 05:15:00 -1637731800000,0.0,2021-11-24 05:30:00 -1637732700000,0.0,2021-11-24 05:45:00 -1637733600000,0.0,2021-11-24 06:00:00 -1637734500000,0.25,2021-11-24 06:15:00 -1637735400000,5.25,2021-11-24 06:30:00 -1637736300000,14.75,2021-11-24 06:45:00 -1637737200000,45.0,2021-11-24 07:00:00 -1637738100000,105.5,2021-11-24 07:15:00 -1637739000000,192.75,2021-11-24 07:30:00 -1637739900000,314.25,2021-11-24 07:45:00 -1637740800000,444.25,2021-11-24 08:00:00 -1637741700000,580.0,2021-11-24 08:15:00 -1637742600000,727.75,2021-11-24 08:30:00 -1637743500000,870.25,2021-11-24 08:45:00 -1637744400000,1001.5,2021-11-24 09:00:00 -1637745300000,1130.75,2021-11-24 09:15:00 -1637746200000,1253.0,2021-11-24 09:30:00 -1637747100000,1362.25,2021-11-24 09:45:00 -1637748000000,1476.75,2021-11-24 10:00:00 -1637748900000,1572.5,2021-11-24 10:15:00 -1637749800000,1643.25,2021-11-24 10:30:00 -1637750700000,1678.25,2021-11-24 10:45:00 -1637751600000,1690.25,2021-11-24 11:00:00 -1637752500000,1686.5,2021-11-24 11:15:00 -1637753400000,1678.5,2021-11-24 11:30:00 -1637754300000,1634.25,2021-11-24 11:45:00 -1637755200000,1576.25,2021-11-24 12:00:00 -1637756100000,1491.5,2021-11-24 12:15:00 -1637757000000,1396.25,2021-11-24 12:30:00 -1637757900000,1273.75,2021-11-24 12:45:00 -1637758800000,1146.0,2021-11-24 13:00:00 -1637759700000,997.75,2021-11-24 13:15:00 -1637760600000,844.0,2021-11-24 13:30:00 -1637761500000,686.0,2021-11-24 13:45:00 -1637762400000,532.25,2021-11-24 14:00:00 -1637763300000,385.5,2021-11-24 14:15:00 -1637764200000,247.25,2021-11-24 14:30:00 -1637765100000,131.0,2021-11-24 14:45:00 -1637766000000,51.75,2021-11-24 15:00:00 -1637766900000,12.5,2021-11-24 15:15:00 -1637767800000,1.0,2021-11-24 15:30:00 -1637768700000,0.25,2021-11-24 15:45:00 -1637769600000,0.25,2021-11-24 16:00:00 -1637770500000,0.25,2021-11-24 16:15:00 -1637771400000,0.25,2021-11-24 16:30:00 -1637772300000,0.25,2021-11-24 16:45:00 -1637773200000,0.0,2021-11-24 17:00:00 -1637774100000,0.0,2021-11-24 17:15:00 -1637775000000,0.0,2021-11-24 17:30:00 -1637775900000,0.0,2021-11-24 17:45:00 -1637776800000,0.0,2021-11-24 18:00:00 -1637777700000,0.0,2021-11-24 18:15:00 -1637778600000,0.0,2021-11-24 18:30:00 -1637779500000,0.0,2021-11-24 18:45:00 -1637780400000,0.0,2021-11-24 19:00:00 -1637781300000,0.0,2021-11-24 19:15:00 -1637782200000,0.0,2021-11-24 19:30:00 -1637783100000,0.0,2021-11-24 19:45:00 -1637784000000,0.0,2021-11-24 20:00:00 -1637784900000,0.0,2021-11-24 20:15:00 -1637785800000,0.0,2021-11-24 20:30:00 -1637786700000,0.0,2021-11-24 20:45:00 -1637787600000,0.0,2021-11-24 21:00:00 -1637788500000,0.0,2021-11-24 21:15:00 -1637789400000,0.0,2021-11-24 21:30:00 -1637790300000,0.0,2021-11-24 21:45:00 -1637791200000,0.0,2021-11-24 22:00:00 -1637792100000,0.0,2021-11-24 22:15:00 -1637793000000,0.0,2021-11-24 22:30:00 -1637793900000,0.0,2021-11-24 22:45:00 -1637794800000,0.0,2021-11-24 23:00:00 -1637795700000,0.0,2021-11-24 23:15:00 -1637796600000,0.0,2021-11-24 23:30:00 -1637797500000,0.0,2021-11-24 23:45:00 -1637798400000,0.0,2021-11-25 00:00:00 -1637799300000,0.0,2021-11-25 00:15:00 -1637800200000,0.0,2021-11-25 00:30:00 -1637801100000,0.0,2021-11-25 00:45:00 -1637802000000,0.0,2021-11-25 01:00:00 -1637802900000,0.0,2021-11-25 01:15:00 -1637803800000,0.0,2021-11-25 01:30:00 -1637804700000,0.0,2021-11-25 01:45:00 -1637805600000,0.0,2021-11-25 02:00:00 -1637806500000,0.0,2021-11-25 02:15:00 -1637807400000,0.0,2021-11-25 02:30:00 -1637808300000,0.0,2021-11-25 02:45:00 -1637809200000,0.0,2021-11-25 03:00:00 -1637810100000,0.0,2021-11-25 03:15:00 -1637811000000,0.0,2021-11-25 03:30:00 -1637811900000,0.0,2021-11-25 03:45:00 -1637812800000,0.0,2021-11-25 04:00:00 -1637813700000,0.0,2021-11-25 04:15:00 -1637814600000,0.0,2021-11-25 04:30:00 -1637815500000,0.0,2021-11-25 04:45:00 -1637816400000,0.0,2021-11-25 05:00:00 -1637817300000,0.0,2021-11-25 05:15:00 -1637818200000,0.0,2021-11-25 05:30:00 -1637819100000,0.0,2021-11-25 05:45:00 -1637820000000,0.0,2021-11-25 06:00:00 -1637820900000,0.25,2021-11-25 06:15:00 -1637821800000,5.75,2021-11-25 06:30:00 -1637822700000,21.0,2021-11-25 06:45:00 -1637823600000,34.0,2021-11-25 07:00:00 -1637824500000,61.5,2021-11-25 07:15:00 -1637825400000,120.5,2021-11-25 07:30:00 -1637826300000,191.75,2021-11-25 07:45:00 -1637827200000,259.5,2021-11-25 08:00:00 -1637828100000,347.0,2021-11-25 08:15:00 -1637829000000,429.75,2021-11-25 08:30:00 -1637829900000,506.75,2021-11-25 08:45:00 -1637830800000,579.5,2021-11-25 09:00:00 -1637831700000,650.5,2021-11-25 09:15:00 -1637832600000,712.0,2021-11-25 09:30:00 -1637833500000,762.25,2021-11-25 09:45:00 -1637834400000,799.25,2021-11-25 10:00:00 -1637835300000,833.0,2021-11-25 10:15:00 -1637836200000,846.25,2021-11-25 10:30:00 -1637837100000,850.0,2021-11-25 10:45:00 -1637838000000,850.0,2021-11-25 11:00:00 -1637838900000,857.0,2021-11-25 11:15:00 -1637839800000,845.25,2021-11-25 11:30:00 -1637840700000,803.25,2021-11-25 11:45:00 -1637841600000,761.25,2021-11-25 12:00:00 -1637842500000,714.75,2021-11-25 12:15:00 -1637843400000,665.25,2021-11-25 12:30:00 -1637844300000,611.75,2021-11-25 12:45:00 -1637845200000,544.25,2021-11-25 13:00:00 -1637846100000,479.25,2021-11-25 13:15:00 -1637847000000,402.75,2021-11-25 13:30:00 -1637847900000,331.25,2021-11-25 13:45:00 -1637848800000,250.0,2021-11-25 14:00:00 -1637849700000,172.0,2021-11-25 14:15:00 -1637850600000,104.0,2021-11-25 14:30:00 -1637851500000,51.0,2021-11-25 14:45:00 -1637852400000,19.0,2021-11-25 15:00:00 -1637853300000,4.25,2021-11-25 15:15:00 -1637854200000,0.5,2021-11-25 15:30:00 -1637855100000,0.25,2021-11-25 15:45:00 -1637856000000,0.25,2021-11-25 16:00:00 -1637856900000,0.25,2021-11-25 16:15:00 -1637857800000,0.25,2021-11-25 16:30:00 -1637858700000,0.0,2021-11-25 16:45:00 -1637859600000,0.0,2021-11-25 17:00:00 -1637860500000,0.0,2021-11-25 17:15:00 -1637861400000,0.0,2021-11-25 17:30:00 -1637862300000,0.0,2021-11-25 17:45:00 -1637863200000,0.0,2021-11-25 18:00:00 -1637864100000,0.0,2021-11-25 18:15:00 -1637865000000,0.0,2021-11-25 18:30:00 -1637865900000,0.0,2021-11-25 18:45:00 -1637866800000,0.0,2021-11-25 19:00:00 -1637867700000,0.0,2021-11-25 19:15:00 -1637868600000,0.0,2021-11-25 19:30:00 -1637869500000,0.0,2021-11-25 19:45:00 -1637870400000,0.0,2021-11-25 20:00:00 -1637871300000,0.0,2021-11-25 20:15:00 -1637872200000,0.0,2021-11-25 20:30:00 -1637873100000,0.0,2021-11-25 20:45:00 -1637874000000,0.0,2021-11-25 21:00:00 -1637874900000,0.0,2021-11-25 21:15:00 -1637875800000,0.0,2021-11-25 21:30:00 -1637876700000,0.0,2021-11-25 21:45:00 -1637877600000,0.0,2021-11-25 22:00:00 -1637878500000,0.0,2021-11-25 22:15:00 -1637879400000,0.0,2021-11-25 22:30:00 -1637880300000,0.0,2021-11-25 22:45:00 -1637881200000,0.0,2021-11-25 23:00:00 -1637882100000,0.0,2021-11-25 23:15:00 -1637883000000,0.0,2021-11-25 23:30:00 -1637883900000,0.0,2021-11-25 23:45:00 -1637884800000,0.0,2021-11-26 00:00:00 -1637885700000,0.0,2021-11-26 00:15:00 -1637886600000,0.0,2021-11-26 00:30:00 -1637887500000,0.0,2021-11-26 00:45:00 -1637888400000,0.0,2021-11-26 01:00:00 -1637889300000,0.0,2021-11-26 01:15:00 -1637890200000,0.0,2021-11-26 01:30:00 -1637891100000,0.0,2021-11-26 01:45:00 -1637892000000,0.0,2021-11-26 02:00:00 -1637892900000,0.0,2021-11-26 02:15:00 -1637893800000,0.0,2021-11-26 02:30:00 -1637894700000,0.0,2021-11-26 02:45:00 -1637895600000,0.0,2021-11-26 03:00:00 -1637896500000,0.0,2021-11-26 03:15:00 -1637897400000,0.0,2021-11-26 03:30:00 -1637898300000,0.0,2021-11-26 03:45:00 -1637899200000,0.0,2021-11-26 04:00:00 -1637900100000,0.0,2021-11-26 04:15:00 -1637901000000,0.0,2021-11-26 04:30:00 -1637901900000,0.0,2021-11-26 04:45:00 -1637902800000,0.0,2021-11-26 05:00:00 -1637903700000,0.0,2021-11-26 05:15:00 -1637904600000,0.0,2021-11-26 05:30:00 -1637905500000,0.0,2021-11-26 05:45:00 -1637906400000,0.0,2021-11-26 06:00:00 -1637907300000,0.0,2021-11-26 06:15:00 -1637908200000,5.5,2021-11-26 06:30:00 -1637909100000,25.5,2021-11-26 06:45:00 -1637910000000,34.0,2021-11-26 07:00:00 -1637910900000,42.25,2021-11-26 07:15:00 -1637911800000,93.5,2021-11-26 07:30:00 -1637912700000,168.5,2021-11-26 07:45:00 -1637913600000,260.75,2021-11-26 08:00:00 -1637914500000,361.5,2021-11-26 08:15:00 -1637915400000,456.5,2021-11-26 08:30:00 -1637916300000,542.25,2021-11-26 08:45:00 -1637917200000,635.25,2021-11-26 09:00:00 -1637918100000,715.75,2021-11-26 09:15:00 -1637919000000,794.25,2021-11-26 09:30:00 -1637919900000,861.25,2021-11-26 09:45:00 -1637920800000,901.75,2021-11-26 10:00:00 -1637921700000,938.5,2021-11-26 10:15:00 -1637922600000,969.0,2021-11-26 10:30:00 -1637923500000,986.25,2021-11-26 10:45:00 -1637924400000,1008.75,2021-11-26 11:00:00 -1637925300000,1021.75,2021-11-26 11:15:00 -1637926200000,1017.5,2021-11-26 11:30:00 -1637927100000,1005.0,2021-11-26 11:45:00 -1637928000000,985.5,2021-11-26 12:00:00 -1637928900000,943.75,2021-11-26 12:15:00 -1637929800000,880.0,2021-11-26 12:30:00 -1637930700000,814.5,2021-11-26 12:45:00 -1637931600000,732.75,2021-11-26 13:00:00 -1637932500000,631.5,2021-11-26 13:15:00 -1637933400000,533.0,2021-11-26 13:30:00 -1637934300000,419.25,2021-11-26 13:45:00 -1637935200000,305.75,2021-11-26 14:00:00 -1637936100000,200.5,2021-11-26 14:15:00 -1637937000000,113.5,2021-11-26 14:30:00 -1637937900000,48.5,2021-11-26 14:45:00 -1637938800000,15.25,2021-11-26 15:00:00 -1637939700000,2.5,2021-11-26 15:15:00 -1637940600000,0.25,2021-11-26 15:30:00 -1637941500000,0.25,2021-11-26 15:45:00 -1637942400000,0.25,2021-11-26 16:00:00 -1637943300000,0.25,2021-11-26 16:15:00 -1637944200000,0.25,2021-11-26 16:30:00 -1637945100000,0.0,2021-11-26 16:45:00 -1637946000000,0.0,2021-11-26 17:00:00 -1637946900000,0.0,2021-11-26 17:15:00 -1637947800000,0.0,2021-11-26 17:30:00 -1637948700000,0.0,2021-11-26 17:45:00 -1637949600000,0.0,2021-11-26 18:00:00 -1637950500000,0.0,2021-11-26 18:15:00 -1637951400000,0.0,2021-11-26 18:30:00 -1637952300000,0.0,2021-11-26 18:45:00 -1637953200000,0.0,2021-11-26 19:00:00 -1637954100000,0.0,2021-11-26 19:15:00 -1637955000000,0.0,2021-11-26 19:30:00 -1637955900000,0.0,2021-11-26 19:45:00 -1637956800000,0.0,2021-11-26 20:00:00 -1637957700000,0.0,2021-11-26 20:15:00 -1637958600000,0.0,2021-11-26 20:30:00 -1637959500000,0.0,2021-11-26 20:45:00 -1637960400000,0.0,2021-11-26 21:00:00 -1637961300000,0.0,2021-11-26 21:15:00 -1637962200000,0.0,2021-11-26 21:30:00 -1637963100000,0.0,2021-11-26 21:45:00 -1637964000000,0.0,2021-11-26 22:00:00 -1637964900000,0.0,2021-11-26 22:15:00 -1637965800000,0.0,2021-11-26 22:30:00 -1637966700000,0.0,2021-11-26 22:45:00 -1637967600000,0.0,2021-11-26 23:00:00 -1637968500000,0.0,2021-11-26 23:15:00 -1637969400000,0.0,2021-11-26 23:30:00 -1637970300000,0.0,2021-11-26 23:45:00 -1637971200000,0.0,2021-11-27 00:00:00 -1637972100000,0.0,2021-11-27 00:15:00 -1637973000000,0.0,2021-11-27 00:30:00 -1637973900000,0.0,2021-11-27 00:45:00 -1637974800000,0.0,2021-11-27 01:00:00 -1637975700000,0.0,2021-11-27 01:15:00 -1637976600000,0.0,2021-11-27 01:30:00 -1637977500000,0.0,2021-11-27 01:45:00 -1637978400000,0.0,2021-11-27 02:00:00 -1637979300000,0.0,2021-11-27 02:15:00 -1637980200000,0.0,2021-11-27 02:30:00 -1637981100000,0.0,2021-11-27 02:45:00 -1637982000000,0.0,2021-11-27 03:00:00 -1637982900000,0.0,2021-11-27 03:15:00 -1637983800000,0.0,2021-11-27 03:30:00 -1637984700000,0.0,2021-11-27 03:45:00 -1637985600000,0.0,2021-11-27 04:00:00 -1637986500000,0.0,2021-11-27 04:15:00 -1637987400000,0.0,2021-11-27 04:30:00 -1637988300000,0.0,2021-11-27 04:45:00 -1637989200000,0.0,2021-11-27 05:00:00 -1637990100000,0.0,2021-11-27 05:15:00 -1637991000000,0.0,2021-11-27 05:30:00 -1637991900000,0.0,2021-11-27 05:45:00 -1637992800000,0.25,2021-11-27 06:00:00 -1637993700000,0.0,2021-11-27 06:15:00 -1637994600000,4.5,2021-11-27 06:30:00 -1637995500000,15.5,2021-11-27 06:45:00 -1637996400000,33.25,2021-11-27 07:00:00 -1637997300000,90.5,2021-11-27 07:15:00 -1637998200000,187.5,2021-11-27 07:30:00 -1637999100000,294.5,2021-11-27 07:45:00 -1638000000000,428.5,2021-11-27 08:00:00 -1638000900000,560.25,2021-11-27 08:15:00 -1638001800000,659.25,2021-11-27 08:30:00 -1638002700000,752.0,2021-11-27 08:45:00 -1638003600000,837.5,2021-11-27 09:00:00 -1638004500000,927.0,2021-11-27 09:15:00 -1638005400000,1007.75,2021-11-27 09:30:00 -1638006300000,1054.75,2021-11-27 09:45:00 -1638007200000,1096.25,2021-11-27 10:00:00 -1638008100000,1104.5,2021-11-27 10:15:00 -1638009000000,1101.75,2021-11-27 10:30:00 -1638009900000,1086.75,2021-11-27 10:45:00 -1638010800000,1087.5,2021-11-27 11:00:00 -1638011700000,1079.5,2021-11-27 11:15:00 -1638012600000,1041.75,2021-11-27 11:30:00 -1638013500000,998.75,2021-11-27 11:45:00 -1638014400000,982.0,2021-11-27 12:00:00 -1638015300000,922.0,2021-11-27 12:15:00 -1638016200000,847.25,2021-11-27 12:30:00 -1638017100000,796.25,2021-11-27 12:45:00 -1638018000000,718.25,2021-11-27 13:00:00 -1638018900000,641.0,2021-11-27 13:15:00 -1638019800000,571.5,2021-11-27 13:30:00 -1638020700000,483.0,2021-11-27 13:45:00 -1638021600000,383.25,2021-11-27 14:00:00 -1638022500000,283.75,2021-11-27 14:15:00 -1638023400000,189.75,2021-11-27 14:30:00 -1638024300000,101.25,2021-11-27 14:45:00 -1638025200000,41.0,2021-11-27 15:00:00 -1638026100000,9.5,2021-11-27 15:15:00 -1638027000000,0.75,2021-11-27 15:30:00 -1638027900000,0.25,2021-11-27 15:45:00 -1638028800000,0.25,2021-11-27 16:00:00 -1638029700000,0.25,2021-11-27 16:15:00 -1638030600000,0.25,2021-11-27 16:30:00 -1638031500000,0.0,2021-11-27 16:45:00 -1638032400000,0.0,2021-11-27 17:00:00 -1638033300000,0.0,2021-11-27 17:15:00 -1638034200000,0.0,2021-11-27 17:30:00 -1638035100000,0.0,2021-11-27 17:45:00 -1638036000000,0.0,2021-11-27 18:00:00 -1638036900000,0.0,2021-11-27 18:15:00 -1638037800000,0.0,2021-11-27 18:30:00 -1638038700000,0.0,2021-11-27 18:45:00 -1638039600000,0.0,2021-11-27 19:00:00 -1638040500000,0.0,2021-11-27 19:15:00 -1638041400000,0.0,2021-11-27 19:30:00 -1638042300000,0.0,2021-11-27 19:45:00 -1638043200000,0.0,2021-11-27 20:00:00 -1638044100000,0.0,2021-11-27 20:15:00 -1638045000000,0.0,2021-11-27 20:30:00 -1638045900000,0.0,2021-11-27 20:45:00 -1638046800000,0.0,2021-11-27 21:00:00 -1638047700000,0.0,2021-11-27 21:15:00 -1638048600000,0.0,2021-11-27 21:30:00 -1638049500000,0.0,2021-11-27 21:45:00 -1638050400000,0.0,2021-11-27 22:00:00 -1638051300000,0.0,2021-11-27 22:15:00 -1638052200000,0.0,2021-11-27 22:30:00 -1638053100000,0.0,2021-11-27 22:45:00 -1638054000000,0.0,2021-11-27 23:00:00 -1638054900000,0.0,2021-11-27 23:15:00 -1638055800000,0.0,2021-11-27 23:30:00 -1638056700000,0.0,2021-11-27 23:45:00 -1638057600000,0.0,2021-11-28 00:00:00 -1638058500000,0.0,2021-11-28 00:15:00 -1638059400000,0.0,2021-11-28 00:30:00 -1638060300000,0.0,2021-11-28 00:45:00 -1638061200000,0.0,2021-11-28 01:00:00 -1638062100000,0.0,2021-11-28 01:15:00 -1638063000000,0.0,2021-11-28 01:30:00 -1638063900000,0.0,2021-11-28 01:45:00 -1638064800000,0.0,2021-11-28 02:00:00 -1638065700000,0.0,2021-11-28 02:15:00 -1638066600000,0.0,2021-11-28 02:30:00 -1638067500000,0.0,2021-11-28 02:45:00 -1638068400000,0.0,2021-11-28 03:00:00 -1638069300000,0.0,2021-11-28 03:15:00 -1638070200000,0.0,2021-11-28 03:30:00 -1638071100000,0.0,2021-11-28 03:45:00 -1638072000000,0.0,2021-11-28 04:00:00 -1638072900000,0.0,2021-11-28 04:15:00 -1638073800000,0.0,2021-11-28 04:30:00 -1638074700000,0.0,2021-11-28 04:45:00 -1638075600000,0.0,2021-11-28 05:00:00 -1638076500000,0.0,2021-11-28 05:15:00 -1638077400000,0.0,2021-11-28 05:30:00 -1638078300000,0.25,2021-11-28 05:45:00 -1638079200000,0.0,2021-11-28 06:00:00 -1638080100000,0.25,2021-11-28 06:15:00 -1638081000000,3.0,2021-11-28 06:30:00 -1638081900000,21.25,2021-11-28 06:45:00 -1638082800000,41.5,2021-11-28 07:00:00 -1638083700000,86.75,2021-11-28 07:15:00 -1638084600000,173.0,2021-11-28 07:30:00 -1638085500000,257.0,2021-11-28 07:45:00 -1638086400000,338.75,2021-11-28 08:00:00 -1638087300000,446.5,2021-11-28 08:15:00 -1638088200000,545.25,2021-11-28 08:30:00 -1638089100000,646.75,2021-11-28 08:45:00 -1638090000000,772.75,2021-11-28 09:00:00 -1638090900000,879.75,2021-11-28 09:15:00 -1638091800000,982.0,2021-11-28 09:30:00 -1638092700000,1085.5,2021-11-28 09:45:00 -1638093600000,1177.5,2021-11-28 10:00:00 -1638094500000,1220.25,2021-11-28 10:15:00 -1638095400000,1252.0,2021-11-28 10:30:00 -1638096300000,1270.0,2021-11-28 10:45:00 -1638097200000,1273.5,2021-11-28 11:00:00 -1638098100000,1274.0,2021-11-28 11:15:00 -1638099000000,1256.0,2021-11-28 11:30:00 -1638099900000,1209.5,2021-11-28 11:45:00 -1638100800000,1139.5,2021-11-28 12:00:00 -1638101700000,1050.25,2021-11-28 12:15:00 -1638102600000,947.25,2021-11-28 12:30:00 -1638103500000,836.75,2021-11-28 12:45:00 -1638104400000,717.25,2021-11-28 13:00:00 -1638105300000,606.5,2021-11-28 13:15:00 -1638106200000,497.5,2021-11-28 13:30:00 -1638107100000,386.5,2021-11-28 13:45:00 -1638108000000,283.5,2021-11-28 14:00:00 -1638108900000,188.75,2021-11-28 14:15:00 -1638109800000,106.5,2021-11-28 14:30:00 -1638110700000,45.25,2021-11-28 14:45:00 -1638111600000,14.25,2021-11-28 15:00:00 -1638112500000,2.25,2021-11-28 15:15:00 -1638113400000,0.25,2021-11-28 15:30:00 -1638114300000,0.25,2021-11-28 15:45:00 -1638115200000,0.25,2021-11-28 16:00:00 -1638116100000,0.25,2021-11-28 16:15:00 -1638117000000,0.25,2021-11-28 16:30:00 -1638117900000,0.0,2021-11-28 16:45:00 -1638118800000,0.0,2021-11-28 17:00:00 -1638119700000,0.0,2021-11-28 17:15:00 -1638120600000,0.0,2021-11-28 17:30:00 -1638121500000,0.0,2021-11-28 17:45:00 -1638122400000,0.0,2021-11-28 18:00:00 -1638123300000,0.0,2021-11-28 18:15:00 -1638124200000,0.0,2021-11-28 18:30:00 -1638125100000,0.0,2021-11-28 18:45:00 -1638126000000,0.0,2021-11-28 19:00:00 -1638126900000,0.0,2021-11-28 19:15:00 -1638127800000,0.0,2021-11-28 19:30:00 -1638128700000,0.0,2021-11-28 19:45:00 -1638129600000,0.0,2021-11-28 20:00:00 -1638130500000,0.0,2021-11-28 20:15:00 -1638131400000,0.0,2021-11-28 20:30:00 -1638132300000,0.0,2021-11-28 20:45:00 -1638133200000,0.0,2021-11-28 21:00:00 -1638134100000,0.0,2021-11-28 21:15:00 -1638135000000,0.0,2021-11-28 21:30:00 -1638135900000,0.0,2021-11-28 21:45:00 -1638136800000,0.0,2021-11-28 22:00:00 -1638137700000,0.0,2021-11-28 22:15:00 -1638138600000,0.0,2021-11-28 22:30:00 -1638139500000,0.0,2021-11-28 22:45:00 -1638140400000,0.0,2021-11-28 23:00:00 -1638141300000,0.0,2021-11-28 23:15:00 -1638142200000,0.0,2021-11-28 23:30:00 -1638143100000,0.0,2021-11-28 23:45:00 -1638144000000,0.0,2021-11-29 00:00:00 -1638144900000,0.0,2021-11-29 00:15:00 -1638145800000,0.0,2021-11-29 00:30:00 -1638146700000,0.0,2021-11-29 00:45:00 -1638147600000,0.0,2021-11-29 01:00:00 -1638148500000,0.0,2021-11-29 01:15:00 -1638149400000,0.0,2021-11-29 01:30:00 -1638150300000,0.0,2021-11-29 01:45:00 -1638151200000,0.0,2021-11-29 02:00:00 -1638152100000,0.0,2021-11-29 02:15:00 -1638153000000,0.0,2021-11-29 02:30:00 -1638153900000,0.0,2021-11-29 02:45:00 -1638154800000,0.0,2021-11-29 03:00:00 -1638155700000,0.0,2021-11-29 03:15:00 -1638156600000,0.0,2021-11-29 03:30:00 -1638157500000,0.0,2021-11-29 03:45:00 -1638158400000,0.0,2021-11-29 04:00:00 -1638159300000,0.0,2021-11-29 04:15:00 -1638160200000,0.0,2021-11-29 04:30:00 -1638161100000,0.0,2021-11-29 04:45:00 -1638162000000,0.0,2021-11-29 05:00:00 -1638162900000,0.0,2021-11-29 05:15:00 -1638163800000,0.0,2021-11-29 05:30:00 -1638164700000,0.0,2021-11-29 05:45:00 -1638165600000,0.0,2021-11-29 06:00:00 -1638166500000,0.0,2021-11-29 06:15:00 -1638167400000,2.25,2021-11-29 06:30:00 -1638168300000,16.5,2021-11-29 06:45:00 -1638169200000,24.75,2021-11-29 07:00:00 -1638170100000,33.0,2021-11-29 07:15:00 -1638171000000,76.0,2021-11-29 07:30:00 -1638171900000,137.75,2021-11-29 07:45:00 -1638172800000,215.75,2021-11-29 08:00:00 -1638173700000,314.0,2021-11-29 08:15:00 -1638174600000,414.5,2021-11-29 08:30:00 -1638175500000,517.0,2021-11-29 08:45:00 -1638176400000,612.25,2021-11-29 09:00:00 -1638177300000,704.25,2021-11-29 09:15:00 -1638178200000,802.0,2021-11-29 09:30:00 -1638179100000,883.0,2021-11-29 09:45:00 -1638180000000,936.5,2021-11-29 10:00:00 -1638180900000,984.75,2021-11-29 10:15:00 -1638181800000,1033.0,2021-11-29 10:30:00 -1638182700000,1068.75,2021-11-29 10:45:00 -1638183600000,1072.5,2021-11-29 11:00:00 -1638184500000,1059.0,2021-11-29 11:15:00 -1638185400000,1017.75,2021-11-29 11:30:00 -1638186300000,1000.75,2021-11-29 11:45:00 -1638187200000,953.0,2021-11-29 12:00:00 -1638188100000,901.75,2021-11-29 12:15:00 -1638189000000,819.25,2021-11-29 12:30:00 -1638189900000,734.75,2021-11-29 12:45:00 -1638190800000,656.25,2021-11-29 13:00:00 -1638191700000,556.5,2021-11-29 13:15:00 -1638192600000,463.75,2021-11-29 13:30:00 -1638193500000,357.5,2021-11-29 13:45:00 -1638194400000,262.75,2021-11-29 14:00:00 -1638195300000,177.25,2021-11-29 14:15:00 -1638196200000,103.25,2021-11-29 14:30:00 -1638197100000,47.75,2021-11-29 14:45:00 -1638198000000,16.0,2021-11-29 15:00:00 -1638198900000,3.0,2021-11-29 15:15:00 -1638199800000,0.25,2021-11-29 15:30:00 -1638200700000,0.25,2021-11-29 15:45:00 -1638201600000,0.25,2021-11-29 16:00:00 -1638202500000,0.25,2021-11-29 16:15:00 -1638203400000,0.25,2021-11-29 16:30:00 -1638204300000,0.25,2021-11-29 16:45:00 -1638205200000,0.0,2021-11-29 17:00:00 -1638206100000,0.0,2021-11-29 17:15:00 -1638207000000,0.0,2021-11-29 17:30:00 -1638207900000,0.0,2021-11-29 17:45:00 -1638208800000,0.0,2021-11-29 18:00:00 -1638209700000,0.0,2021-11-29 18:15:00 -1638210600000,0.0,2021-11-29 18:30:00 -1638211500000,0.0,2021-11-29 18:45:00 -1638212400000,0.0,2021-11-29 19:00:00 -1638213300000,0.0,2021-11-29 19:15:00 -1638214200000,0.0,2021-11-29 19:30:00 -1638215100000,0.0,2021-11-29 19:45:00 -1638216000000,0.0,2021-11-29 20:00:00 -1638216900000,0.0,2021-11-29 20:15:00 -1638217800000,0.0,2021-11-29 20:30:00 -1638218700000,0.0,2021-11-29 20:45:00 -1638219600000,0.0,2021-11-29 21:00:00 -1638220500000,0.0,2021-11-29 21:15:00 -1638221400000,0.0,2021-11-29 21:30:00 -1638222300000,0.0,2021-11-29 21:45:00 -1638223200000,0.0,2021-11-29 22:00:00 -1638224100000,0.0,2021-11-29 22:15:00 -1638225000000,0.0,2021-11-29 22:30:00 -1638225900000,0.0,2021-11-29 22:45:00 -1638226800000,0.0,2021-11-29 23:00:00 -1638227700000,0.0,2021-11-29 23:15:00 -1638228600000,0.0,2021-11-29 23:30:00 -1638229500000,0.0,2021-11-29 23:45:00 -1638230400000,0.0,2021-11-30 00:00:00 -1638231300000,0.0,2021-11-30 00:15:00 -1638232200000,0.0,2021-11-30 00:30:00 -1638233100000,0.0,2021-11-30 00:45:00 -1638234000000,0.0,2021-11-30 01:00:00 -1638234900000,0.0,2021-11-30 01:15:00 -1638235800000,0.0,2021-11-30 01:30:00 -1638236700000,0.0,2021-11-30 01:45:00 -1638237600000,0.0,2021-11-30 02:00:00 -1638238500000,0.0,2021-11-30 02:15:00 -1638239400000,0.0,2021-11-30 02:30:00 -1638240300000,0.0,2021-11-30 02:45:00 -1638241200000,0.0,2021-11-30 03:00:00 -1638242100000,0.0,2021-11-30 03:15:00 -1638243000000,0.0,2021-11-30 03:30:00 -1638243900000,0.0,2021-11-30 03:45:00 -1638244800000,0.0,2021-11-30 04:00:00 -1638245700000,0.0,2021-11-30 04:15:00 -1638246600000,0.0,2021-11-30 04:30:00 -1638247500000,0.0,2021-11-30 04:45:00 -1638248400000,0.0,2021-11-30 05:00:00 -1638249300000,0.0,2021-11-30 05:15:00 -1638250200000,0.25,2021-11-30 05:30:00 -1638251100000,0.0,2021-11-30 05:45:00 -1638252000000,0.0,2021-11-30 06:00:00 -1638252900000,0.0,2021-11-30 06:15:00 -1638253800000,0.0,2021-11-30 06:30:00 -1638254700000,16.0,2021-11-30 06:45:00 -1638255600000,27.75,2021-11-30 07:00:00 -1638256500000,18.75,2021-11-30 07:15:00 -1638257400000,31.25,2021-11-30 07:30:00 -1638258300000,49.0,2021-11-30 07:45:00 -1638259200000,76.25,2021-11-30 08:00:00 -1638260100000,107.0,2021-11-30 08:15:00 -1638261000000,144.75,2021-11-30 08:30:00 -1638261900000,184.75,2021-11-30 08:45:00 -1638262800000,233.25,2021-11-30 09:00:00 -1638263700000,268.75,2021-11-30 09:15:00 -1638264600000,304.0,2021-11-30 09:30:00 -1638265500000,331.75,2021-11-30 09:45:00 -1638266400000,358.25,2021-11-30 10:00:00 -1638267300000,386.5,2021-11-30 10:15:00 -1638268200000,413.75,2021-11-30 10:30:00 -1638269100000,440.0,2021-11-30 10:45:00 -1638270000000,451.0,2021-11-30 11:00:00 -1638270900000,455.0,2021-11-30 11:15:00 -1638271800000,452.0,2021-11-30 11:30:00 -1638272700000,441.25,2021-11-30 11:45:00 -1638273600000,426.75,2021-11-30 12:00:00 -1638274500000,394.75,2021-11-30 12:15:00 -1638275400000,358.75,2021-11-30 12:30:00 -1638276300000,330.75,2021-11-30 12:45:00 -1638277200000,300.5,2021-11-30 13:00:00 -1638278100000,253.5,2021-11-30 13:15:00 -1638279000000,213.75,2021-11-30 13:30:00 -1638279900000,166.5,2021-11-30 13:45:00 -1638280800000,121.0,2021-11-30 14:00:00 -1638281700000,75.75,2021-11-30 14:15:00 -1638282600000,42.0,2021-11-30 14:30:00 -1638283500000,16.5,2021-11-30 14:45:00 -1638284400000,4.75,2021-11-30 15:00:00 -1638285300000,0.75,2021-11-30 15:15:00 -1638286200000,0.25,2021-11-30 15:30:00 -1638287100000,0.25,2021-11-30 15:45:00 -1638288000000,0.25,2021-11-30 16:00:00 -1638288900000,0.25,2021-11-30 16:15:00 -1638289800000,0.25,2021-11-30 16:30:00 -1638290700000,0.0,2021-11-30 16:45:00 -1638291600000,0.0,2021-11-30 17:00:00 -1638292500000,0.0,2021-11-30 17:15:00 -1638293400000,0.0,2021-11-30 17:30:00 -1638294300000,0.0,2021-11-30 17:45:00 -1638295200000,0.0,2021-11-30 18:00:00 -1638296100000,0.0,2021-11-30 18:15:00 -1638297000000,0.0,2021-11-30 18:30:00 -1638297900000,0.0,2021-11-30 18:45:00 -1638298800000,0.0,2021-11-30 19:00:00 -1638299700000,0.0,2021-11-30 19:15:00 -1638300600000,0.0,2021-11-30 19:30:00 -1638301500000,0.0,2021-11-30 19:45:00 -1638302400000,0.0,2021-11-30 20:00:00 -1638303300000,0.0,2021-11-30 20:15:00 -1638304200000,0.0,2021-11-30 20:30:00 -1638305100000,0.0,2021-11-30 20:45:00 -1638306000000,0.0,2021-11-30 21:00:00 -1638306900000,0.0,2021-11-30 21:15:00 -1638307800000,0.0,2021-11-30 21:30:00 -1638308700000,0.0,2021-11-30 21:45:00 -1638309600000,0.0,2021-11-30 22:00:00 -1638310500000,0.0,2021-11-30 22:15:00 -1638311400000,0.25,2021-11-30 22:30:00 -1638312300000,0.0,2021-11-30 22:45:00 -1638313200000,0.0,2021-11-30 23:00:00 -1638314100000,0.0,2021-11-30 23:15:00 -1638315000000,0.0,2021-11-30 23:30:00 -1638315900000,0.25,2021-11-30 23:45:00 -1638316800000,0.0,2021-12-01 00:00:00 -1638317700000,0.0,2021-12-01 00:15:00 -1638318600000,0.25,2021-12-01 00:30:00 -1638319500000,0.0,2021-12-01 00:45:00 -1638320400000,0.0,2021-12-01 01:00:00 -1638321300000,0.0,2021-12-01 01:15:00 -1638322200000,0.0,2021-12-01 01:30:00 -1638323100000,0.25,2021-12-01 01:45:00 -1638324000000,0.0,2021-12-01 02:00:00 -1638324900000,0.0,2021-12-01 02:15:00 -1638325800000,0.0,2021-12-01 02:30:00 -1638326700000,0.0,2021-12-01 02:45:00 -1638327600000,0.0,2021-12-01 03:00:00 -1638328500000,0.0,2021-12-01 03:15:00 -1638329400000,0.0,2021-12-01 03:30:00 -1638330300000,0.25,2021-12-01 03:45:00 -1638331200000,0.0,2021-12-01 04:00:00 -1638332100000,0.0,2021-12-01 04:15:00 -1638333000000,0.25,2021-12-01 04:30:00 -1638333900000,0.0,2021-12-01 04:45:00 -1638334800000,0.0,2021-12-01 05:00:00 -1638335700000,0.0,2021-12-01 05:15:00 -1638336600000,0.25,2021-12-01 05:30:00 -1638337500000,0.0,2021-12-01 05:45:00 -1638338400000,0.0,2021-12-01 06:00:00 -1638339300000,0.25,2021-12-01 06:15:00 -1638340200000,0.25,2021-12-01 06:30:00 -1638341100000,13.0,2021-12-01 06:45:00 -1638342000000,33.5,2021-12-01 07:00:00 -1638342900000,53.25,2021-12-01 07:15:00 -1638343800000,94.75,2021-12-01 07:30:00 -1638344700000,163.0,2021-12-01 07:45:00 -1638345600000,248.5,2021-12-01 08:00:00 -1638346500000,347.25,2021-12-01 08:15:00 -1638347400000,461.75,2021-12-01 08:30:00 -1638348300000,592.5,2021-12-01 08:45:00 -1638349200000,733.75,2021-12-01 09:00:00 -1638350100000,834.25,2021-12-01 09:15:00 -1638351000000,941.0,2021-12-01 09:30:00 -1638351900000,1010.75,2021-12-01 09:45:00 -1638352800000,1052.5,2021-12-01 10:00:00 -1638353700000,1071.5,2021-12-01 10:15:00 -1638354600000,1078.5,2021-12-01 10:30:00 -1638355500000,1055.25,2021-12-01 10:45:00 -1638356400000,1012.25,2021-12-01 11:00:00 -1638357300000,972.75,2021-12-01 11:15:00 -1638358200000,935.75,2021-12-01 11:30:00 -1638359100000,892.5,2021-12-01 11:45:00 -1638360000000,849.25,2021-12-01 12:00:00 -1638360900000,774.5,2021-12-01 12:15:00 -1638361800000,674.5,2021-12-01 12:30:00 -1638362700000,590.0,2021-12-01 12:45:00 -1638363600000,518.25,2021-12-01 13:00:00 -1638364500000,442.0,2021-12-01 13:15:00 -1638365400000,367.75,2021-12-01 13:30:00 -1638366300000,297.25,2021-12-01 13:45:00 -1638367200000,225.25,2021-12-01 14:00:00 -1638368100000,159.75,2021-12-01 14:15:00 -1638369000000,93.5,2021-12-01 14:30:00 -1638369900000,41.75,2021-12-01 14:45:00 -1638370800000,11.75,2021-12-01 15:00:00 -1638371700000,1.5,2021-12-01 15:15:00 -1638372600000,0.25,2021-12-01 15:30:00 -1638373500000,0.25,2021-12-01 15:45:00 -1638374400000,0.25,2021-12-01 16:00:00 -1638375300000,0.25,2021-12-01 16:15:00 -1638376200000,0.0,2021-12-01 16:30:00 -1638377100000,0.0,2021-12-01 16:45:00 -1638378000000,0.0,2021-12-01 17:00:00 -1638378900000,0.0,2021-12-01 17:15:00 -1638379800000,0.0,2021-12-01 17:30:00 -1638380700000,0.0,2021-12-01 17:45:00 -1638381600000,0.0,2021-12-01 18:00:00 -1638382500000,0.0,2021-12-01 18:15:00 -1638383400000,0.0,2021-12-01 18:30:00 -1638384300000,0.0,2021-12-01 18:45:00 -1638385200000,0.0,2021-12-01 19:00:00 -1638386100000,0.0,2021-12-01 19:15:00 -1638387000000,0.0,2021-12-01 19:30:00 -1638387900000,0.0,2021-12-01 19:45:00 -1638388800000,0.0,2021-12-01 20:00:00 -1638389700000,0.0,2021-12-01 20:15:00 -1638390600000,0.0,2021-12-01 20:30:00 -1638391500000,0.0,2021-12-01 20:45:00 -1638392400000,0.0,2021-12-01 21:00:00 -1638393300000,0.0,2021-12-01 21:15:00 -1638394200000,0.0,2021-12-01 21:30:00 -1638395100000,0.0,2021-12-01 21:45:00 -1638396000000,0.0,2021-12-01 22:00:00 -1638396900000,0.0,2021-12-01 22:15:00 -1638397800000,0.0,2021-12-01 22:30:00 -1638398700000,0.0,2021-12-01 22:45:00 -1638399600000,0.0,2021-12-01 23:00:00 -1638400500000,0.0,2021-12-01 23:15:00 -1638401400000,0.0,2021-12-01 23:30:00 -1638402300000,0.0,2021-12-01 23:45:00 -1638403200000,0.0,2021-12-02 00:00:00 -1638404100000,0.0,2021-12-02 00:15:00 -1638405000000,0.0,2021-12-02 00:30:00 -1638405900000,0.0,2021-12-02 00:45:00 -1638406800000,0.0,2021-12-02 01:00:00 -1638407700000,0.0,2021-12-02 01:15:00 -1638408600000,0.0,2021-12-02 01:30:00 -1638409500000,0.0,2021-12-02 01:45:00 -1638410400000,0.0,2021-12-02 02:00:00 -1638411300000,0.0,2021-12-02 02:15:00 -1638412200000,0.0,2021-12-02 02:30:00 -1638413100000,0.0,2021-12-02 02:45:00 -1638414000000,0.0,2021-12-02 03:00:00 -1638414900000,0.0,2021-12-02 03:15:00 -1638415800000,0.0,2021-12-02 03:30:00 -1638416700000,0.0,2021-12-02 03:45:00 -1638417600000,0.0,2021-12-02 04:00:00 -1638418500000,0.0,2021-12-02 04:15:00 -1638419400000,0.0,2021-12-02 04:30:00 -1638420300000,0.0,2021-12-02 04:45:00 -1638421200000,0.0,2021-12-02 05:00:00 -1638422100000,0.0,2021-12-02 05:15:00 -1638423000000,0.0,2021-12-02 05:30:00 -1638423900000,0.0,2021-12-02 05:45:00 -1638424800000,0.0,2021-12-02 06:00:00 -1638425700000,0.0,2021-12-02 06:15:00 -1638426600000,0.25,2021-12-02 06:30:00 -1638427500000,10.25,2021-12-02 06:45:00 -1638428400000,30.75,2021-12-02 07:00:00 -1638429300000,101.5,2021-12-02 07:15:00 -1638430200000,236.75,2021-12-02 07:30:00 -1638431100000,385.75,2021-12-02 07:45:00 -1638432000000,520.75,2021-12-02 08:00:00 -1638432900000,684.25,2021-12-02 08:15:00 -1638433800000,845.75,2021-12-02 08:30:00 -1638434700000,1032.75,2021-12-02 08:45:00 -1638435600000,1203.25,2021-12-02 09:00:00 -1638436500000,1350.25,2021-12-02 09:15:00 -1638437400000,1456.5,2021-12-02 09:30:00 -1638438300000,1521.75,2021-12-02 09:45:00 -1638439200000,1552.75,2021-12-02 10:00:00 -1638440100000,1579.25,2021-12-02 10:15:00 -1638441000000,1592.25,2021-12-02 10:30:00 -1638441900000,1611.0,2021-12-02 10:45:00 -1638442800000,1590.75,2021-12-02 11:00:00 -1638443700000,1573.25,2021-12-02 11:15:00 -1638444600000,1528.75,2021-12-02 11:30:00 -1638445500000,1493.5,2021-12-02 11:45:00 -1638446400000,1453.0,2021-12-02 12:00:00 -1638447300000,1382.75,2021-12-02 12:15:00 -1638448200000,1289.5,2021-12-02 12:30:00 -1638449100000,1149.5,2021-12-02 12:45:00 -1638450000000,1019.25,2021-12-02 13:00:00 -1638450900000,883.75,2021-12-02 13:15:00 -1638451800000,715.0,2021-12-02 13:30:00 -1638452700000,571.25,2021-12-02 13:45:00 -1638453600000,419.75,2021-12-02 14:00:00 -1638454500000,276.25,2021-12-02 14:15:00 -1638455400000,156.75,2021-12-02 14:30:00 -1638456300000,72.25,2021-12-02 14:45:00 -1638457200000,23.0,2021-12-02 15:00:00 -1638458100000,2.75,2021-12-02 15:15:00 -1638459000000,0.25,2021-12-02 15:30:00 -1638459900000,0.25,2021-12-02 15:45:00 -1638460800000,0.25,2021-12-02 16:00:00 -1638461700000,0.25,2021-12-02 16:15:00 -1638462600000,0.25,2021-12-02 16:30:00 -1638463500000,0.0,2021-12-02 16:45:00 -1638464400000,0.0,2021-12-02 17:00:00 -1638465300000,0.0,2021-12-02 17:15:00 -1638466200000,0.0,2021-12-02 17:30:00 -1638467100000,0.0,2021-12-02 17:45:00 -1638468000000,0.0,2021-12-02 18:00:00 -1638468900000,0.0,2021-12-02 18:15:00 -1638469800000,0.0,2021-12-02 18:30:00 -1638470700000,0.0,2021-12-02 18:45:00 -1638471600000,0.0,2021-12-02 19:00:00 -1638472500000,0.0,2021-12-02 19:15:00 -1638473400000,0.0,2021-12-02 19:30:00 -1638474300000,0.0,2021-12-02 19:45:00 -1638475200000,0.0,2021-12-02 20:00:00 -1638476100000,0.0,2021-12-02 20:15:00 -1638477000000,0.0,2021-12-02 20:30:00 -1638477900000,0.0,2021-12-02 20:45:00 -1638478800000,0.0,2021-12-02 21:00:00 -1638479700000,0.0,2021-12-02 21:15:00 -1638480600000,0.0,2021-12-02 21:30:00 -1638481500000,0.0,2021-12-02 21:45:00 -1638482400000,0.0,2021-12-02 22:00:00 -1638483300000,0.0,2021-12-02 22:15:00 -1638484200000,0.0,2021-12-02 22:30:00 -1638485100000,0.0,2021-12-02 22:45:00 -1638486000000,0.0,2021-12-02 23:00:00 -1638486900000,0.0,2021-12-02 23:15:00 -1638487800000,0.0,2021-12-02 23:30:00 -1638488700000,0.0,2021-12-02 23:45:00 -1638489600000,0.0,2021-12-03 00:00:00 -1638490500000,0.0,2021-12-03 00:15:00 -1638491400000,0.0,2021-12-03 00:30:00 -1638492300000,0.0,2021-12-03 00:45:00 -1638493200000,0.0,2021-12-03 01:00:00 -1638494100000,0.0,2021-12-03 01:15:00 -1638495000000,0.0,2021-12-03 01:30:00 -1638495900000,0.0,2021-12-03 01:45:00 -1638496800000,0.0,2021-12-03 02:00:00 -1638497700000,0.0,2021-12-03 02:15:00 -1638498600000,0.0,2021-12-03 02:30:00 -1638499500000,0.0,2021-12-03 02:45:00 -1638500400000,0.0,2021-12-03 03:00:00 -1638501300000,0.0,2021-12-03 03:15:00 -1638502200000,0.0,2021-12-03 03:30:00 -1638503100000,0.0,2021-12-03 03:45:00 -1638504000000,0.0,2021-12-03 04:00:00 -1638504900000,0.0,2021-12-03 04:15:00 -1638505800000,0.0,2021-12-03 04:30:00 -1638506700000,0.0,2021-12-03 04:45:00 -1638507600000,0.0,2021-12-03 05:00:00 -1638508500000,0.0,2021-12-03 05:15:00 -1638509400000,0.0,2021-12-03 05:30:00 -1638510300000,0.0,2021-12-03 05:45:00 -1638511200000,0.0,2021-12-03 06:00:00 -1638512100000,0.0,2021-12-03 06:15:00 -1638513000000,0.25,2021-12-03 06:30:00 -1638513900000,8.5,2021-12-03 06:45:00 -1638514800000,31.0,2021-12-03 07:00:00 -1638515700000,98.25,2021-12-03 07:15:00 -1638516600000,224.75,2021-12-03 07:30:00 -1638517500000,361.0,2021-12-03 07:45:00 -1638518400000,502.25,2021-12-03 08:00:00 -1638519300000,637.0,2021-12-03 08:15:00 -1638520200000,798.75,2021-12-03 08:30:00 -1638521100000,969.25,2021-12-03 08:45:00 -1638522000000,1137.25,2021-12-03 09:00:00 -1638522900000,1308.25,2021-12-03 09:15:00 -1638523800000,1453.25,2021-12-03 09:30:00 -1638524700000,1591.25,2021-12-03 09:45:00 -1638525600000,1708.25,2021-12-03 10:00:00 -1638526500000,1796.75,2021-12-03 10:15:00 -1638527400000,1891.5,2021-12-03 10:30:00 -1638528300000,1933.75,2021-12-03 10:45:00 -1638529200000,1941.75,2021-12-03 11:00:00 -1638530100000,1932.75,2021-12-03 11:15:00 -1638531000000,1852.5,2021-12-03 11:30:00 -1638531900000,1802.0,2021-12-03 11:45:00 -1638532800000,1680.5,2021-12-03 12:00:00 -1638533700000,1576.0,2021-12-03 12:15:00 -1638534600000,1436.5,2021-12-03 12:30:00 -1638535500000,1268.25,2021-12-03 12:45:00 -1638536400000,1089.5,2021-12-03 13:00:00 -1638537300000,931.5,2021-12-03 13:15:00 -1638538200000,780.25,2021-12-03 13:30:00 -1638539100000,623.75,2021-12-03 13:45:00 -1638540000000,464.25,2021-12-03 14:00:00 -1638540900000,317.75,2021-12-03 14:15:00 -1638541800000,183.5,2021-12-03 14:30:00 -1638542700000,89.0,2021-12-03 14:45:00 -1638543600000,29.25,2021-12-03 15:00:00 -1638544500000,2.75,2021-12-03 15:15:00 -1638545400000,0.25,2021-12-03 15:30:00 -1638546300000,0.25,2021-12-03 15:45:00 -1638547200000,0.25,2021-12-03 16:00:00 -1638548100000,0.25,2021-12-03 16:15:00 -1638549000000,0.25,2021-12-03 16:30:00 -1638549900000,0.25,2021-12-03 16:45:00 -1638550800000,0.0,2021-12-03 17:00:00 -1638551700000,0.0,2021-12-03 17:15:00 -1638552600000,0.0,2021-12-03 17:30:00 -1638553500000,0.0,2021-12-03 17:45:00 -1638554400000,0.0,2021-12-03 18:00:00 -1638555300000,0.0,2021-12-03 18:15:00 -1638556200000,0.0,2021-12-03 18:30:00 -1638557100000,0.0,2021-12-03 18:45:00 -1638558000000,0.0,2021-12-03 19:00:00 -1638558900000,0.0,2021-12-03 19:15:00 -1638559800000,0.0,2021-12-03 19:30:00 -1638560700000,0.0,2021-12-03 19:45:00 -1638561600000,0.0,2021-12-03 20:00:00 -1638562500000,0.0,2021-12-03 20:15:00 -1638563400000,0.0,2021-12-03 20:30:00 -1638564300000,0.0,2021-12-03 20:45:00 -1638565200000,0.0,2021-12-03 21:00:00 -1638566100000,0.0,2021-12-03 21:15:00 -1638567000000,0.0,2021-12-03 21:30:00 -1638567900000,0.0,2021-12-03 21:45:00 -1638568800000,0.0,2021-12-03 22:00:00 -1638569700000,0.0,2021-12-03 22:15:00 -1638570600000,0.0,2021-12-03 22:30:00 -1638571500000,0.0,2021-12-03 22:45:00 -1638572400000,0.0,2021-12-03 23:00:00 -1638573300000,0.0,2021-12-03 23:15:00 -1638574200000,0.0,2021-12-03 23:30:00 -1638575100000,0.0,2021-12-03 23:45:00 -1638576000000,0.0,2021-12-04 00:00:00 -1638576900000,0.0,2021-12-04 00:15:00 -1638577800000,0.0,2021-12-04 00:30:00 -1638578700000,0.0,2021-12-04 00:45:00 -1638579600000,0.0,2021-12-04 01:00:00 -1638580500000,0.0,2021-12-04 01:15:00 -1638581400000,0.0,2021-12-04 01:30:00 -1638582300000,0.0,2021-12-04 01:45:00 -1638583200000,0.0,2021-12-04 02:00:00 -1638584100000,0.0,2021-12-04 02:15:00 -1638585000000,0.0,2021-12-04 02:30:00 -1638585900000,0.0,2021-12-04 02:45:00 -1638586800000,0.0,2021-12-04 03:00:00 -1638587700000,0.0,2021-12-04 03:15:00 -1638588600000,0.0,2021-12-04 03:30:00 -1638589500000,0.0,2021-12-04 03:45:00 -1638590400000,0.0,2021-12-04 04:00:00 -1638591300000,0.0,2021-12-04 04:15:00 -1638592200000,0.0,2021-12-04 04:30:00 -1638593100000,0.0,2021-12-04 04:45:00 -1638594000000,0.0,2021-12-04 05:00:00 -1638594900000,0.0,2021-12-04 05:15:00 -1638595800000,0.0,2021-12-04 05:30:00 -1638596700000,0.0,2021-12-04 05:45:00 -1638597600000,0.0,2021-12-04 06:00:00 -1638598500000,0.0,2021-12-04 06:15:00 -1638599400000,0.25,2021-12-04 06:30:00 -1638600300000,9.25,2021-12-04 06:45:00 -1638601200000,34.75,2021-12-04 07:00:00 -1638602100000,27.25,2021-12-04 07:15:00 -1638603000000,33.5,2021-12-04 07:30:00 -1638603900000,59.25,2021-12-04 07:45:00 -1638604800000,95.0,2021-12-04 08:00:00 -1638605700000,146.5,2021-12-04 08:15:00 -1638606600000,199.0,2021-12-04 08:30:00 -1638607500000,252.5,2021-12-04 08:45:00 -1638608400000,309.5,2021-12-04 09:00:00 -1638609300000,369.25,2021-12-04 09:15:00 -1638610200000,435.75,2021-12-04 09:30:00 -1638611100000,502.5,2021-12-04 09:45:00 -1638612000000,560.25,2021-12-04 10:00:00 -1638612900000,618.75,2021-12-04 10:15:00 -1638613800000,652.5,2021-12-04 10:30:00 -1638614700000,677.0,2021-12-04 10:45:00 -1638615600000,701.5,2021-12-04 11:00:00 -1638616500000,725.5,2021-12-04 11:15:00 -1638617400000,720.75,2021-12-04 11:30:00 -1638618300000,713.75,2021-12-04 11:45:00 -1638619200000,660.0,2021-12-04 12:00:00 -1638620100000,624.0,2021-12-04 12:15:00 -1638621000000,567.5,2021-12-04 12:30:00 -1638621900000,492.75,2021-12-04 12:45:00 -1638622800000,408.25,2021-12-04 13:00:00 -1638623700000,318.75,2021-12-04 13:15:00 -1638624600000,254.0,2021-12-04 13:30:00 -1638625500000,194.0,2021-12-04 13:45:00 -1638626400000,133.75,2021-12-04 14:00:00 -1638627300000,81.75,2021-12-04 14:15:00 -1638628200000,41.25,2021-12-04 14:30:00 -1638629100000,16.25,2021-12-04 14:45:00 -1638630000000,7.25,2021-12-04 15:00:00 -1638630900000,1.75,2021-12-04 15:15:00 -1638631800000,0.25,2021-12-04 15:30:00 -1638632700000,0.25,2021-12-04 15:45:00 -1638633600000,0.25,2021-12-04 16:00:00 -1638634500000,0.25,2021-12-04 16:15:00 -1638635400000,0.0,2021-12-04 16:30:00 -1638636300000,0.0,2021-12-04 16:45:00 -1638637200000,0.0,2021-12-04 17:00:00 -1638638100000,0.0,2021-12-04 17:15:00 -1638639000000,0.0,2021-12-04 17:30:00 -1638639900000,0.0,2021-12-04 17:45:00 -1638640800000,0.0,2021-12-04 18:00:00 -1638641700000,0.0,2021-12-04 18:15:00 -1638642600000,0.0,2021-12-04 18:30:00 -1638643500000,0.0,2021-12-04 18:45:00 -1638644400000,0.0,2021-12-04 19:00:00 -1638645300000,0.0,2021-12-04 19:15:00 -1638646200000,0.0,2021-12-04 19:30:00 -1638647100000,0.0,2021-12-04 19:45:00 -1638648000000,0.0,2021-12-04 20:00:00 -1638648900000,0.0,2021-12-04 20:15:00 -1638649800000,0.0,2021-12-04 20:30:00 -1638650700000,0.0,2021-12-04 20:45:00 -1638651600000,0.0,2021-12-04 21:00:00 -1638652500000,0.0,2021-12-04 21:15:00 -1638653400000,0.0,2021-12-04 21:30:00 -1638654300000,0.0,2021-12-04 21:45:00 -1638655200000,0.0,2021-12-04 22:00:00 -1638656100000,0.0,2021-12-04 22:15:00 -1638657000000,0.0,2021-12-04 22:30:00 -1638657900000,0.0,2021-12-04 22:45:00 -1638658800000,0.0,2021-12-04 23:00:00 -1638659700000,0.0,2021-12-04 23:15:00 -1638660600000,0.0,2021-12-04 23:30:00 -1638661500000,0.0,2021-12-04 23:45:00 -1638662400000,0.0,2021-12-05 00:00:00 -1638663300000,0.0,2021-12-05 00:15:00 -1638664200000,0.0,2021-12-05 00:30:00 -1638665100000,0.0,2021-12-05 00:45:00 -1638666000000,0.0,2021-12-05 01:00:00 -1638666900000,0.0,2021-12-05 01:15:00 -1638667800000,0.0,2021-12-05 01:30:00 -1638668700000,0.0,2021-12-05 01:45:00 -1638669600000,0.0,2021-12-05 02:00:00 -1638670500000,0.0,2021-12-05 02:15:00 -1638671400000,0.0,2021-12-05 02:30:00 -1638672300000,0.0,2021-12-05 02:45:00 -1638673200000,0.0,2021-12-05 03:00:00 -1638674100000,0.0,2021-12-05 03:15:00 -1638675000000,0.0,2021-12-05 03:30:00 -1638675900000,0.0,2021-12-05 03:45:00 -1638676800000,0.0,2021-12-05 04:00:00 -1638677700000,0.0,2021-12-05 04:15:00 -1638678600000,0.0,2021-12-05 04:30:00 -1638679500000,0.0,2021-12-05 04:45:00 -1638680400000,0.0,2021-12-05 05:00:00 -1638681300000,0.0,2021-12-05 05:15:00 -1638682200000,0.0,2021-12-05 05:30:00 -1638683100000,0.0,2021-12-05 05:45:00 -1638684000000,0.0,2021-12-05 06:00:00 -1638684900000,0.0,2021-12-05 06:15:00 -1638685800000,0.25,2021-12-05 06:30:00 -1638686700000,6.5,2021-12-05 06:45:00 -1638687600000,13.25,2021-12-05 07:00:00 -1638688500000,34.25,2021-12-05 07:15:00 -1638689400000,96.5,2021-12-05 07:30:00 -1638690300000,199.5,2021-12-05 07:45:00 -1638691200000,317.5,2021-12-05 08:00:00 -1638692100000,455.25,2021-12-05 08:15:00 -1638693000000,613.75,2021-12-05 08:30:00 -1638693900000,764.25,2021-12-05 08:45:00 -1638694800000,918.0,2021-12-05 09:00:00 -1638695700000,1057.25,2021-12-05 09:15:00 -1638696600000,1175.75,2021-12-05 09:30:00 -1638697500000,1293.5,2021-12-05 09:45:00 -1638698400000,1393.0,2021-12-05 10:00:00 -1638699300000,1451.25,2021-12-05 10:15:00 -1638700200000,1490.5,2021-12-05 10:30:00 -1638701100000,1511.25,2021-12-05 10:45:00 -1638702000000,1516.25,2021-12-05 11:00:00 -1638702900000,1499.5,2021-12-05 11:15:00 -1638703800000,1465.75,2021-12-05 11:30:00 -1638704700000,1417.0,2021-12-05 11:45:00 -1638705600000,1340.0,2021-12-05 12:00:00 -1638706500000,1248.75,2021-12-05 12:15:00 -1638707400000,1132.5,2021-12-05 12:30:00 -1638708300000,1007.75,2021-12-05 12:45:00 -1638709200000,859.75,2021-12-05 13:00:00 -1638710100000,722.75,2021-12-05 13:15:00 -1638711000000,581.75,2021-12-05 13:30:00 -1638711900000,449.0,2021-12-05 13:45:00 -1638712800000,335.0,2021-12-05 14:00:00 -1638713700000,234.75,2021-12-05 14:15:00 -1638714600000,145.25,2021-12-05 14:30:00 -1638715500000,71.75,2021-12-05 14:45:00 -1638716400000,24.25,2021-12-05 15:00:00 -1638717300000,3.0,2021-12-05 15:15:00 -1638718200000,0.25,2021-12-05 15:30:00 -1638719100000,0.25,2021-12-05 15:45:00 -1638720000000,0.25,2021-12-05 16:00:00 -1638720900000,0.25,2021-12-05 16:15:00 -1638721800000,0.25,2021-12-05 16:30:00 -1638722700000,0.25,2021-12-05 16:45:00 -1638723600000,0.0,2021-12-05 17:00:00 -1638724500000,0.0,2021-12-05 17:15:00 -1638725400000,0.0,2021-12-05 17:30:00 -1638726300000,0.0,2021-12-05 17:45:00 -1638727200000,0.0,2021-12-05 18:00:00 -1638728100000,0.0,2021-12-05 18:15:00 -1638729000000,0.0,2021-12-05 18:30:00 -1638729900000,0.0,2021-12-05 18:45:00 -1638730800000,0.0,2021-12-05 19:00:00 -1638731700000,0.0,2021-12-05 19:15:00 -1638732600000,0.0,2021-12-05 19:30:00 -1638733500000,0.0,2021-12-05 19:45:00 -1638734400000,0.0,2021-12-05 20:00:00 -1638735300000,0.0,2021-12-05 20:15:00 -1638736200000,0.0,2021-12-05 20:30:00 -1638737100000,0.0,2021-12-05 20:45:00 -1638738000000,0.0,2021-12-05 21:00:00 -1638738900000,0.0,2021-12-05 21:15:00 -1638739800000,0.0,2021-12-05 21:30:00 -1638740700000,0.0,2021-12-05 21:45:00 -1638741600000,0.0,2021-12-05 22:00:00 -1638742500000,0.0,2021-12-05 22:15:00 -1638743400000,0.0,2021-12-05 22:30:00 -1638744300000,0.0,2021-12-05 22:45:00 -1638745200000,0.0,2021-12-05 23:00:00 -1638746100000,0.0,2021-12-05 23:15:00 -1638747000000,0.0,2021-12-05 23:30:00 -1638747900000,0.0,2021-12-05 23:45:00 -1638748800000,0.0,2021-12-06 00:00:00 -1638749700000,0.0,2021-12-06 00:15:00 -1638750600000,0.0,2021-12-06 00:30:00 -1638751500000,0.0,2021-12-06 00:45:00 -1638752400000,0.0,2021-12-06 01:00:00 -1638753300000,0.0,2021-12-06 01:15:00 -1638754200000,0.0,2021-12-06 01:30:00 -1638755100000,0.0,2021-12-06 01:45:00 -1638756000000,0.0,2021-12-06 02:00:00 -1638756900000,0.0,2021-12-06 02:15:00 -1638757800000,0.0,2021-12-06 02:30:00 -1638758700000,0.0,2021-12-06 02:45:00 -1638759600000,0.0,2021-12-06 03:00:00 -1638760500000,0.0,2021-12-06 03:15:00 -1638761400000,0.0,2021-12-06 03:30:00 -1638762300000,0.0,2021-12-06 03:45:00 -1638763200000,0.0,2021-12-06 04:00:00 -1638764100000,0.0,2021-12-06 04:15:00 -1638765000000,0.0,2021-12-06 04:30:00 -1638765900000,0.0,2021-12-06 04:45:00 -1638766800000,0.0,2021-12-06 05:00:00 -1638767700000,0.0,2021-12-06 05:15:00 -1638768600000,0.0,2021-12-06 05:30:00 -1638769500000,0.0,2021-12-06 05:45:00 -1638770400000,0.0,2021-12-06 06:00:00 -1638771300000,0.0,2021-12-06 06:15:00 -1638772200000,0.0,2021-12-06 06:30:00 -1638773100000,6.25,2021-12-06 06:45:00 -1638774000000,13.25,2021-12-06 07:00:00 -1638774900000,25.0,2021-12-06 07:15:00 -1638775800000,62.75,2021-12-06 07:30:00 -1638776700000,122.75,2021-12-06 07:45:00 -1638777600000,198.25,2021-12-06 08:00:00 -1638778500000,293.0,2021-12-06 08:15:00 -1638779400000,390.25,2021-12-06 08:30:00 -1638780300000,498.0,2021-12-06 08:45:00 -1638781200000,621.0,2021-12-06 09:00:00 -1638782100000,742.25,2021-12-06 09:15:00 -1638783000000,852.5,2021-12-06 09:30:00 -1638783900000,942.25,2021-12-06 09:45:00 -1638784800000,1027.75,2021-12-06 10:00:00 -1638785700000,1112.75,2021-12-06 10:15:00 -1638786600000,1202.25,2021-12-06 10:30:00 -1638787500000,1256.0,2021-12-06 10:45:00 -1638788400000,1291.25,2021-12-06 11:00:00 -1638789300000,1297.25,2021-12-06 11:15:00 -1638790200000,1300.0,2021-12-06 11:30:00 -1638791100000,1288.25,2021-12-06 11:45:00 -1638792000000,1227.25,2021-12-06 12:00:00 -1638792900000,1159.5,2021-12-06 12:15:00 -1638793800000,1066.25,2021-12-06 12:30:00 -1638794700000,955.25,2021-12-06 12:45:00 -1638795600000,852.75,2021-12-06 13:00:00 -1638796500000,754.5,2021-12-06 13:15:00 -1638797400000,626.25,2021-12-06 13:30:00 -1638798300000,505.25,2021-12-06 13:45:00 -1638799200000,382.5,2021-12-06 14:00:00 -1638800100000,259.75,2021-12-06 14:15:00 -1638801000000,152.0,2021-12-06 14:30:00 -1638801900000,71.75,2021-12-06 14:45:00 -1638802800000,25.5,2021-12-06 15:00:00 -1638803700000,3.25,2021-12-06 15:15:00 -1638804600000,0.25,2021-12-06 15:30:00 -1638805500000,0.25,2021-12-06 15:45:00 -1638806400000,0.25,2021-12-06 16:00:00 -1638807300000,0.25,2021-12-06 16:15:00 -1638808200000,0.25,2021-12-06 16:30:00 -1638809100000,0.0,2021-12-06 16:45:00 -1638810000000,0.0,2021-12-06 17:00:00 -1638810900000,0.0,2021-12-06 17:15:00 -1638811800000,0.0,2021-12-06 17:30:00 -1638812700000,0.0,2021-12-06 17:45:00 -1638813600000,0.0,2021-12-06 18:00:00 -1638814500000,0.0,2021-12-06 18:15:00 -1638815400000,0.0,2021-12-06 18:30:00 -1638816300000,0.0,2021-12-06 18:45:00 -1638817200000,0.0,2021-12-06 19:00:00 -1638818100000,0.0,2021-12-06 19:15:00 -1638819000000,0.0,2021-12-06 19:30:00 -1638819900000,0.0,2021-12-06 19:45:00 -1638820800000,0.0,2021-12-06 20:00:00 -1638821700000,0.0,2021-12-06 20:15:00 -1638822600000,0.0,2021-12-06 20:30:00 -1638823500000,0.0,2021-12-06 20:45:00 -1638824400000,0.0,2021-12-06 21:00:00 -1638825300000,0.0,2021-12-06 21:15:00 -1638826200000,0.0,2021-12-06 21:30:00 -1638827100000,0.0,2021-12-06 21:45:00 -1638828000000,0.0,2021-12-06 22:00:00 -1638828900000,0.0,2021-12-06 22:15:00 -1638829800000,0.0,2021-12-06 22:30:00 -1638830700000,0.0,2021-12-06 22:45:00 -1638831600000,0.0,2021-12-06 23:00:00 -1638832500000,0.0,2021-12-06 23:15:00 -1638833400000,0.0,2021-12-06 23:30:00 -1638834300000,0.0,2021-12-06 23:45:00 -1638835200000,0.0,2021-12-07 00:00:00 -1638836100000,0.0,2021-12-07 00:15:00 -1638837000000,0.0,2021-12-07 00:30:00 -1638837900000,0.0,2021-12-07 00:45:00 -1638838800000,0.0,2021-12-07 01:00:00 -1638839700000,0.0,2021-12-07 01:15:00 -1638840600000,0.0,2021-12-07 01:30:00 -1638841500000,0.0,2021-12-07 01:45:00 -1638842400000,0.0,2021-12-07 02:00:00 -1638843300000,0.0,2021-12-07 02:15:00 -1638844200000,0.0,2021-12-07 02:30:00 -1638845100000,0.0,2021-12-07 02:45:00 -1638846000000,0.0,2021-12-07 03:00:00 -1638846900000,0.0,2021-12-07 03:15:00 -1638847800000,0.0,2021-12-07 03:30:00 -1638848700000,0.0,2021-12-07 03:45:00 -1638849600000,0.0,2021-12-07 04:00:00 -1638850500000,0.0,2021-12-07 04:15:00 -1638851400000,0.0,2021-12-07 04:30:00 -1638852300000,0.0,2021-12-07 04:45:00 -1638853200000,0.0,2021-12-07 05:00:00 -1638854100000,0.25,2021-12-07 05:15:00 -1638855000000,0.0,2021-12-07 05:30:00 -1638855900000,0.0,2021-12-07 05:45:00 -1638856800000,0.0,2021-12-07 06:00:00 -1638857700000,0.0,2021-12-07 06:15:00 -1638858600000,0.25,2021-12-07 06:30:00 -1638859500000,6.25,2021-12-07 06:45:00 -1638860400000,28.25,2021-12-07 07:00:00 -1638861300000,49.0,2021-12-07 07:15:00 -1638862200000,80.25,2021-12-07 07:30:00 -1638863100000,147.75,2021-12-07 07:45:00 -1638864000000,228.5,2021-12-07 08:00:00 -1638864900000,326.25,2021-12-07 08:15:00 -1638865800000,425.75,2021-12-07 08:30:00 -1638866700000,530.75,2021-12-07 08:45:00 -1638867600000,649.5,2021-12-07 09:00:00 -1638868500000,777.0,2021-12-07 09:15:00 -1638869400000,912.5,2021-12-07 09:30:00 -1638870300000,1042.0,2021-12-07 09:45:00 -1638871200000,1173.0,2021-12-07 10:00:00 -1638872100000,1292.5,2021-12-07 10:15:00 -1638873000000,1378.0,2021-12-07 10:30:00 -1638873900000,1416.0,2021-12-07 10:45:00 -1638874800000,1483.25,2021-12-07 11:00:00 -1638875700000,1537.5,2021-12-07 11:15:00 -1638876600000,1577.75,2021-12-07 11:30:00 -1638877500000,1579.25,2021-12-07 11:45:00 -1638878400000,1523.75,2021-12-07 12:00:00 -1638879300000,1471.5,2021-12-07 12:15:00 -1638880200000,1344.0,2021-12-07 12:30:00 -1638881100000,1217.75,2021-12-07 12:45:00 -1638882000000,1092.75,2021-12-07 13:00:00 -1638882900000,943.5,2021-12-07 13:15:00 -1638883800000,801.5,2021-12-07 13:30:00 -1638884700000,647.25,2021-12-07 13:45:00 -1638885600000,497.75,2021-12-07 14:00:00 -1638886500000,354.25,2021-12-07 14:15:00 -1638887400000,219.0,2021-12-07 14:30:00 -1638888300000,104.75,2021-12-07 14:45:00 -1638889200000,29.75,2021-12-07 15:00:00 -1638890100000,2.5,2021-12-07 15:15:00 -1638891000000,0.25,2021-12-07 15:30:00 -1638891900000,0.25,2021-12-07 15:45:00 -1638892800000,0.25,2021-12-07 16:00:00 -1638893700000,0.25,2021-12-07 16:15:00 -1638894600000,0.25,2021-12-07 16:30:00 -1638895500000,0.25,2021-12-07 16:45:00 -1638896400000,0.0,2021-12-07 17:00:00 -1638897300000,0.0,2021-12-07 17:15:00 -1638898200000,0.0,2021-12-07 17:30:00 -1638899100000,0.0,2021-12-07 17:45:00 -1638900000000,0.0,2021-12-07 18:00:00 -1638900900000,0.0,2021-12-07 18:15:00 -1638901800000,0.0,2021-12-07 18:30:00 -1638902700000,0.0,2021-12-07 18:45:00 -1638903600000,0.0,2021-12-07 19:00:00 -1638904500000,0.0,2021-12-07 19:15:00 -1638905400000,0.0,2021-12-07 19:30:00 -1638906300000,0.0,2021-12-07 19:45:00 -1638907200000,0.0,2021-12-07 20:00:00 -1638908100000,0.0,2021-12-07 20:15:00 -1638909000000,0.0,2021-12-07 20:30:00 -1638909900000,0.0,2021-12-07 20:45:00 -1638910800000,0.0,2021-12-07 21:00:00 -1638911700000,0.0,2021-12-07 21:15:00 -1638912600000,0.0,2021-12-07 21:30:00 -1638913500000,0.0,2021-12-07 21:45:00 -1638914400000,0.0,2021-12-07 22:00:00 -1638915300000,0.0,2021-12-07 22:15:00 -1638916200000,0.0,2021-12-07 22:30:00 -1638917100000,0.0,2021-12-07 22:45:00 -1638918000000,0.0,2021-12-07 23:00:00 -1638918900000,0.0,2021-12-07 23:15:00 -1638919800000,0.0,2021-12-07 23:30:00 -1638920700000,0.0,2021-12-07 23:45:00 -1638921600000,0.0,2021-12-08 00:00:00 -1638922500000,0.0,2021-12-08 00:15:00 -1638923400000,0.0,2021-12-08 00:30:00 -1638924300000,0.0,2021-12-08 00:45:00 -1638925200000,0.0,2021-12-08 01:00:00 -1638926100000,0.0,2021-12-08 01:15:00 -1638927000000,0.0,2021-12-08 01:30:00 -1638927900000,0.0,2021-12-08 01:45:00 -1638928800000,0.0,2021-12-08 02:00:00 -1638929700000,0.0,2021-12-08 02:15:00 -1638930600000,0.0,2021-12-08 02:30:00 -1638931500000,0.0,2021-12-08 02:45:00 -1638932400000,0.0,2021-12-08 03:00:00 -1638933300000,0.0,2021-12-08 03:15:00 -1638934200000,0.0,2021-12-08 03:30:00 -1638935100000,0.0,2021-12-08 03:45:00 -1638936000000,0.0,2021-12-08 04:00:00 -1638936900000,0.0,2021-12-08 04:15:00 -1638937800000,0.0,2021-12-08 04:30:00 -1638938700000,0.0,2021-12-08 04:45:00 -1638939600000,0.0,2021-12-08 05:00:00 -1638940500000,0.0,2021-12-08 05:15:00 -1638941400000,0.0,2021-12-08 05:30:00 -1638942300000,0.0,2021-12-08 05:45:00 -1638943200000,0.0,2021-12-08 06:00:00 -1638944100000,0.0,2021-12-08 06:15:00 -1638945000000,0.25,2021-12-08 06:30:00 -1638945900000,4.25,2021-12-08 06:45:00 -1638946800000,16.5,2021-12-08 07:00:00 -1638947700000,38.75,2021-12-08 07:15:00 -1638948600000,59.25,2021-12-08 07:30:00 -1638949500000,99.5,2021-12-08 07:45:00 -1638950400000,148.5,2021-12-08 08:00:00 -1638951300000,216.0,2021-12-08 08:15:00 -1638952200000,284.25,2021-12-08 08:30:00 -1638953100000,344.25,2021-12-08 08:45:00 -1638954000000,421.5,2021-12-08 09:00:00 -1638954900000,499.5,2021-12-08 09:15:00 -1638955800000,550.75,2021-12-08 09:30:00 -1638956700000,581.0,2021-12-08 09:45:00 -1638957600000,629.5,2021-12-08 10:00:00 -1638958500000,656.0,2021-12-08 10:15:00 -1638959400000,680.75,2021-12-08 10:30:00 -1638960300000,694.75,2021-12-08 10:45:00 -1638961200000,730.0,2021-12-08 11:00:00 -1638962100000,740.75,2021-12-08 11:15:00 -1638963000000,728.0,2021-12-08 11:30:00 -1638963900000,713.5,2021-12-08 11:45:00 -1638964800000,682.75,2021-12-08 12:00:00 -1638965700000,640.25,2021-12-08 12:15:00 -1638966600000,584.5,2021-12-08 12:30:00 -1638967500000,545.25,2021-12-08 12:45:00 -1638968400000,486.25,2021-12-08 13:00:00 -1638969300000,430.0,2021-12-08 13:15:00 -1638970200000,367.5,2021-12-08 13:30:00 -1638971100000,295.25,2021-12-08 13:45:00 -1638972000000,220.0,2021-12-08 14:00:00 -1638972900000,146.5,2021-12-08 14:15:00 -1638973800000,83.5,2021-12-08 14:30:00 -1638974700000,39.25,2021-12-08 14:45:00 -1638975600000,12.75,2021-12-08 15:00:00 -1638976500000,2.0,2021-12-08 15:15:00 -1638977400000,0.25,2021-12-08 15:30:00 -1638978300000,0.25,2021-12-08 15:45:00 -1638979200000,0.25,2021-12-08 16:00:00 -1638980100000,0.25,2021-12-08 16:15:00 -1638981000000,0.25,2021-12-08 16:30:00 -1638981900000,0.25,2021-12-08 16:45:00 -1638982800000,0.0,2021-12-08 17:00:00 -1638983700000,0.0,2021-12-08 17:15:00 -1638984600000,0.0,2021-12-08 17:30:00 -1638985500000,0.0,2021-12-08 17:45:00 -1638986400000,0.0,2021-12-08 18:00:00 -1638987300000,0.0,2021-12-08 18:15:00 -1638988200000,0.0,2021-12-08 18:30:00 -1638989100000,0.0,2021-12-08 18:45:00 -1638990000000,0.0,2021-12-08 19:00:00 -1638990900000,0.0,2021-12-08 19:15:00 -1638991800000,0.0,2021-12-08 19:30:00 -1638992700000,0.0,2021-12-08 19:45:00 -1638993600000,0.0,2021-12-08 20:00:00 -1638994500000,0.0,2021-12-08 20:15:00 -1638995400000,0.0,2021-12-08 20:30:00 -1638996300000,0.0,2021-12-08 20:45:00 -1638997200000,0.0,2021-12-08 21:00:00 -1638998100000,0.0,2021-12-08 21:15:00 -1638999000000,0.0,2021-12-08 21:30:00 -1638999900000,0.0,2021-12-08 21:45:00 -1639000800000,0.0,2021-12-08 22:00:00 -1639001700000,0.0,2021-12-08 22:15:00 -1639002600000,0.0,2021-12-08 22:30:00 -1639003500000,0.0,2021-12-08 22:45:00 -1639004400000,0.0,2021-12-08 23:00:00 -1639005300000,0.0,2021-12-08 23:15:00 -1639006200000,0.0,2021-12-08 23:30:00 -1639007100000,0.0,2021-12-08 23:45:00 -1639008000000,0.0,2021-12-09 00:00:00 -1639008900000,0.0,2021-12-09 00:15:00 -1639009800000,0.0,2021-12-09 00:30:00 -1639010700000,0.0,2021-12-09 00:45:00 -1639011600000,0.0,2021-12-09 01:00:00 -1639012500000,0.0,2021-12-09 01:15:00 -1639013400000,0.0,2021-12-09 01:30:00 -1639014300000,0.0,2021-12-09 01:45:00 -1639015200000,0.0,2021-12-09 02:00:00 -1639016100000,0.0,2021-12-09 02:15:00 -1639017000000,0.0,2021-12-09 02:30:00 -1639017900000,0.0,2021-12-09 02:45:00 -1639018800000,0.0,2021-12-09 03:00:00 -1639019700000,0.0,2021-12-09 03:15:00 -1639020600000,0.0,2021-12-09 03:30:00 -1639021500000,0.0,2021-12-09 03:45:00 -1639022400000,0.0,2021-12-09 04:00:00 -1639023300000,0.0,2021-12-09 04:15:00 -1639024200000,0.0,2021-12-09 04:30:00 -1639025100000,0.0,2021-12-09 04:45:00 -1639026000000,0.0,2021-12-09 05:00:00 -1639026900000,0.0,2021-12-09 05:15:00 -1639027800000,0.0,2021-12-09 05:30:00 -1639028700000,0.0,2021-12-09 05:45:00 -1639029600000,0.0,2021-12-09 06:00:00 -1639030500000,0.0,2021-12-09 06:15:00 -1639031400000,0.0,2021-12-09 06:30:00 -1639032300000,4.25,2021-12-09 06:45:00 -1639033200000,23.75,2021-12-09 07:00:00 -1639034100000,50.0,2021-12-09 07:15:00 -1639035000000,42.0,2021-12-09 07:30:00 -1639035900000,64.5,2021-12-09 07:45:00 -1639036800000,98.75,2021-12-09 08:00:00 -1639037700000,153.25,2021-12-09 08:15:00 -1639038600000,218.0,2021-12-09 08:30:00 -1639039500000,284.75,2021-12-09 08:45:00 -1639040400000,351.5,2021-12-09 09:00:00 -1639041300000,423.5,2021-12-09 09:15:00 -1639042200000,486.75,2021-12-09 09:30:00 -1639043100000,533.5,2021-12-09 09:45:00 -1639044000000,571.75,2021-12-09 10:00:00 -1639044900000,611.0,2021-12-09 10:15:00 -1639045800000,636.25,2021-12-09 10:30:00 -1639046700000,653.75,2021-12-09 10:45:00 -1639047600000,653.75,2021-12-09 11:00:00 -1639048500000,643.0,2021-12-09 11:15:00 -1639049400000,627.0,2021-12-09 11:30:00 -1639050300000,586.5,2021-12-09 11:45:00 -1639051200000,544.5,2021-12-09 12:00:00 -1639052100000,492.5,2021-12-09 12:15:00 -1639053000000,441.25,2021-12-09 12:30:00 -1639053900000,388.5,2021-12-09 12:45:00 -1639054800000,345.0,2021-12-09 13:00:00 -1639055700000,293.25,2021-12-09 13:15:00 -1639056600000,244.5,2021-12-09 13:30:00 -1639057500000,195.25,2021-12-09 13:45:00 -1639058400000,148.25,2021-12-09 14:00:00 -1639059300000,101.0,2021-12-09 14:15:00 -1639060200000,58.5,2021-12-09 14:30:00 -1639061100000,26.75,2021-12-09 14:45:00 -1639062000000,11.0,2021-12-09 15:00:00 -1639062900000,1.0,2021-12-09 15:15:00 -1639063800000,0.25,2021-12-09 15:30:00 -1639064700000,0.25,2021-12-09 15:45:00 -1639065600000,0.25,2021-12-09 16:00:00 -1639066500000,0.25,2021-12-09 16:15:00 -1639067400000,0.0,2021-12-09 16:30:00 -1639068300000,0.25,2021-12-09 16:45:00 -1639069200000,0.0,2021-12-09 17:00:00 -1639070100000,0.0,2021-12-09 17:15:00 -1639071000000,0.0,2021-12-09 17:30:00 -1639071900000,0.0,2021-12-09 17:45:00 -1639072800000,0.0,2021-12-09 18:00:00 -1639073700000,0.0,2021-12-09 18:15:00 -1639074600000,0.0,2021-12-09 18:30:00 -1639075500000,0.0,2021-12-09 18:45:00 -1639076400000,0.0,2021-12-09 19:00:00 -1639077300000,0.0,2021-12-09 19:15:00 -1639078200000,0.0,2021-12-09 19:30:00 -1639079100000,0.0,2021-12-09 19:45:00 -1639080000000,0.0,2021-12-09 20:00:00 -1639080900000,0.0,2021-12-09 20:15:00 -1639081800000,0.0,2021-12-09 20:30:00 -1639082700000,0.0,2021-12-09 20:45:00 -1639083600000,0.0,2021-12-09 21:00:00 -1639084500000,0.0,2021-12-09 21:15:00 -1639085400000,0.0,2021-12-09 21:30:00 -1639086300000,0.0,2021-12-09 21:45:00 -1639087200000,0.0,2021-12-09 22:00:00 -1639088100000,0.0,2021-12-09 22:15:00 -1639089000000,0.0,2021-12-09 22:30:00 -1639089900000,0.0,2021-12-09 22:45:00 -1639090800000,0.0,2021-12-09 23:00:00 -1639091700000,0.0,2021-12-09 23:15:00 -1639092600000,0.0,2021-12-09 23:30:00 -1639093500000,0.0,2021-12-09 23:45:00 -1639094400000,0.0,2021-12-10 00:00:00 -1639095300000,0.0,2021-12-10 00:15:00 -1639096200000,0.0,2021-12-10 00:30:00 -1639097100000,0.0,2021-12-10 00:45:00 -1639098000000,0.0,2021-12-10 01:00:00 -1639098900000,0.0,2021-12-10 01:15:00 -1639099800000,0.0,2021-12-10 01:30:00 -1639100700000,0.0,2021-12-10 01:45:00 -1639101600000,0.0,2021-12-10 02:00:00 -1639102500000,0.0,2021-12-10 02:15:00 -1639103400000,0.0,2021-12-10 02:30:00 -1639104300000,0.0,2021-12-10 02:45:00 -1639105200000,0.0,2021-12-10 03:00:00 -1639106100000,0.0,2021-12-10 03:15:00 -1639107000000,0.0,2021-12-10 03:30:00 -1639107900000,0.0,2021-12-10 03:45:00 -1639108800000,0.0,2021-12-10 04:00:00 -1639109700000,0.0,2021-12-10 04:15:00 -1639110600000,0.0,2021-12-10 04:30:00 -1639111500000,0.0,2021-12-10 04:45:00 -1639112400000,0.0,2021-12-10 05:00:00 -1639113300000,0.0,2021-12-10 05:15:00 -1639114200000,0.0,2021-12-10 05:30:00 -1639115100000,0.0,2021-12-10 05:45:00 -1639116000000,0.0,2021-12-10 06:00:00 -1639116900000,0.0,2021-12-10 06:15:00 -1639117800000,0.0,2021-12-10 06:30:00 -1639118700000,2.75,2021-12-10 06:45:00 -1639119600000,11.25,2021-12-10 07:00:00 -1639120500000,36.0,2021-12-10 07:15:00 -1639121400000,82.5,2021-12-10 07:30:00 -1639122300000,154.0,2021-12-10 07:45:00 -1639123200000,233.25,2021-12-10 08:00:00 -1639124100000,333.25,2021-12-10 08:15:00 -1639125000000,437.5,2021-12-10 08:30:00 -1639125900000,537.75,2021-12-10 08:45:00 -1639126800000,636.25,2021-12-10 09:00:00 -1639127700000,744.0,2021-12-10 09:15:00 -1639128600000,842.5,2021-12-10 09:30:00 -1639129500000,934.25,2021-12-10 09:45:00 -1639130400000,1009.0,2021-12-10 10:00:00 -1639131300000,1066.5,2021-12-10 10:15:00 -1639132200000,1119.75,2021-12-10 10:30:00 -1639133100000,1154.0,2021-12-10 10:45:00 -1639134000000,1160.0,2021-12-10 11:00:00 -1639134900000,1169.0,2021-12-10 11:15:00 -1639135800000,1132.5,2021-12-10 11:30:00 -1639136700000,1075.25,2021-12-10 11:45:00 -1639137600000,1030.75,2021-12-10 12:00:00 -1639138500000,961.5,2021-12-10 12:15:00 -1639139400000,874.0,2021-12-10 12:30:00 -1639140300000,771.0,2021-12-10 12:45:00 -1639141200000,666.0,2021-12-10 13:00:00 -1639142100000,557.75,2021-12-10 13:15:00 -1639143000000,443.75,2021-12-10 13:30:00 -1639143900000,338.0,2021-12-10 13:45:00 -1639144800000,239.75,2021-12-10 14:00:00 -1639145700000,157.25,2021-12-10 14:15:00 -1639146600000,89.0,2021-12-10 14:30:00 -1639147500000,36.75,2021-12-10 14:45:00 -1639148400000,10.25,2021-12-10 15:00:00 -1639149300000,0.5,2021-12-10 15:15:00 -1639150200000,0.25,2021-12-10 15:30:00 -1639151100000,0.25,2021-12-10 15:45:00 -1639152000000,0.25,2021-12-10 16:00:00 -1639152900000,0.25,2021-12-10 16:15:00 -1639153800000,0.25,2021-12-10 16:30:00 -1639154700000,0.0,2021-12-10 16:45:00 -1639155600000,0.0,2021-12-10 17:00:00 -1639156500000,0.0,2021-12-10 17:15:00 -1639157400000,0.0,2021-12-10 17:30:00 -1639158300000,0.0,2021-12-10 17:45:00 -1639159200000,0.0,2021-12-10 18:00:00 -1639160100000,0.0,2021-12-10 18:15:00 -1639161000000,0.0,2021-12-10 18:30:00 -1639161900000,0.0,2021-12-10 18:45:00 -1639162800000,0.0,2021-12-10 19:00:00 -1639163700000,0.0,2021-12-10 19:15:00 -1639164600000,0.0,2021-12-10 19:30:00 -1639165500000,0.0,2021-12-10 19:45:00 -1639166400000,0.0,2021-12-10 20:00:00 -1639167300000,0.0,2021-12-10 20:15:00 -1639168200000,0.0,2021-12-10 20:30:00 -1639169100000,0.0,2021-12-10 20:45:00 -1639170000000,0.0,2021-12-10 21:00:00 -1639170900000,0.0,2021-12-10 21:15:00 -1639171800000,0.0,2021-12-10 21:30:00 -1639172700000,0.0,2021-12-10 21:45:00 -1639173600000,0.0,2021-12-10 22:00:00 -1639174500000,0.0,2021-12-10 22:15:00 -1639175400000,0.0,2021-12-10 22:30:00 -1639176300000,0.0,2021-12-10 22:45:00 -1639177200000,0.0,2021-12-10 23:00:00 -1639178100000,0.0,2021-12-10 23:15:00 -1639179000000,0.0,2021-12-10 23:30:00 -1639179900000,0.0,2021-12-10 23:45:00 -1639180800000,0.0,2021-12-11 00:00:00 -1639181700000,0.0,2021-12-11 00:15:00 -1639182600000,0.0,2021-12-11 00:30:00 -1639183500000,0.0,2021-12-11 00:45:00 -1639184400000,0.0,2021-12-11 01:00:00 -1639185300000,0.0,2021-12-11 01:15:00 -1639186200000,0.0,2021-12-11 01:30:00 -1639187100000,0.0,2021-12-11 01:45:00 -1639188000000,0.0,2021-12-11 02:00:00 -1639188900000,0.0,2021-12-11 02:15:00 -1639189800000,0.0,2021-12-11 02:30:00 -1639190700000,0.0,2021-12-11 02:45:00 -1639191600000,0.0,2021-12-11 03:00:00 -1639192500000,0.0,2021-12-11 03:15:00 -1639193400000,0.0,2021-12-11 03:30:00 -1639194300000,0.0,2021-12-11 03:45:00 -1639195200000,0.0,2021-12-11 04:00:00 -1639196100000,0.0,2021-12-11 04:15:00 -1639197000000,0.0,2021-12-11 04:30:00 -1639197900000,0.0,2021-12-11 04:45:00 -1639198800000,0.0,2021-12-11 05:00:00 -1639199700000,0.0,2021-12-11 05:15:00 -1639200600000,0.0,2021-12-11 05:30:00 -1639201500000,0.0,2021-12-11 05:45:00 -1639202400000,0.0,2021-12-11 06:00:00 -1639203300000,0.0,2021-12-11 06:15:00 -1639204200000,0.0,2021-12-11 06:30:00 -1639205100000,3.25,2021-12-11 06:45:00 -1639206000000,18.0,2021-12-11 07:00:00 -1639206900000,30.25,2021-12-11 07:15:00 -1639207800000,45.25,2021-12-11 07:30:00 -1639208700000,97.25,2021-12-11 07:45:00 -1639209600000,160.75,2021-12-11 08:00:00 -1639210500000,240.25,2021-12-11 08:15:00 -1639211400000,327.0,2021-12-11 08:30:00 -1639212300000,418.0,2021-12-11 08:45:00 -1639213200000,512.75,2021-12-11 09:00:00 -1639214100000,618.75,2021-12-11 09:15:00 -1639215000000,717.5,2021-12-11 09:30:00 -1639215900000,799.75,2021-12-11 09:45:00 -1639216800000,869.75,2021-12-11 10:00:00 -1639217700000,915.75,2021-12-11 10:15:00 -1639218600000,958.0,2021-12-11 10:30:00 -1639219500000,975.0,2021-12-11 10:45:00 -1639220400000,991.5,2021-12-11 11:00:00 -1639221300000,1004.75,2021-12-11 11:15:00 -1639222200000,997.75,2021-12-11 11:30:00 -1639223100000,974.75,2021-12-11 11:45:00 -1639224000000,921.5,2021-12-11 12:00:00 -1639224900000,859.0,2021-12-11 12:15:00 -1639225800000,772.5,2021-12-11 12:30:00 -1639226700000,688.0,2021-12-11 12:45:00 -1639227600000,597.25,2021-12-11 13:00:00 -1639228500000,509.75,2021-12-11 13:15:00 -1639229400000,419.5,2021-12-11 13:30:00 -1639230300000,322.75,2021-12-11 13:45:00 -1639231200000,236.5,2021-12-11 14:00:00 -1639232100000,156.25,2021-12-11 14:15:00 -1639233000000,85.25,2021-12-11 14:30:00 -1639233900000,34.75,2021-12-11 14:45:00 -1639234800000,10.25,2021-12-11 15:00:00 -1639235700000,1.0,2021-12-11 15:15:00 -1639236600000,0.25,2021-12-11 15:30:00 -1639237500000,0.25,2021-12-11 15:45:00 -1639238400000,0.25,2021-12-11 16:00:00 -1639239300000,0.25,2021-12-11 16:15:00 -1639240200000,0.25,2021-12-11 16:30:00 -1639241100000,0.0,2021-12-11 16:45:00 -1639242000000,0.0,2021-12-11 17:00:00 -1639242900000,0.0,2021-12-11 17:15:00 -1639243800000,0.0,2021-12-11 17:30:00 -1639244700000,0.0,2021-12-11 17:45:00 -1639245600000,0.0,2021-12-11 18:00:00 -1639246500000,0.0,2021-12-11 18:15:00 -1639247400000,0.0,2021-12-11 18:30:00 -1639248300000,0.0,2021-12-11 18:45:00 -1639249200000,0.0,2021-12-11 19:00:00 -1639250100000,0.0,2021-12-11 19:15:00 -1639251000000,0.0,2021-12-11 19:30:00 -1639251900000,0.0,2021-12-11 19:45:00 -1639252800000,0.0,2021-12-11 20:00:00 -1639253700000,0.0,2021-12-11 20:15:00 -1639254600000,0.0,2021-12-11 20:30:00 -1639255500000,0.0,2021-12-11 20:45:00 -1639256400000,0.0,2021-12-11 21:00:00 -1639257300000,0.0,2021-12-11 21:15:00 -1639258200000,0.0,2021-12-11 21:30:00 -1639259100000,0.0,2021-12-11 21:45:00 -1639260000000,0.0,2021-12-11 22:00:00 -1639260900000,0.0,2021-12-11 22:15:00 -1639261800000,0.0,2021-12-11 22:30:00 -1639262700000,0.0,2021-12-11 22:45:00 -1639263600000,0.0,2021-12-11 23:00:00 -1639264500000,0.0,2021-12-11 23:15:00 -1639265400000,0.0,2021-12-11 23:30:00 -1639266300000,0.0,2021-12-11 23:45:00 -1639267200000,0.0,2021-12-12 00:00:00 -1639268100000,0.0,2021-12-12 00:15:00 -1639269000000,0.0,2021-12-12 00:30:00 -1639269900000,0.0,2021-12-12 00:45:00 -1639270800000,0.0,2021-12-12 01:00:00 -1639271700000,0.0,2021-12-12 01:15:00 -1639272600000,0.0,2021-12-12 01:30:00 -1639273500000,0.0,2021-12-12 01:45:00 -1639274400000,0.0,2021-12-12 02:00:00 -1639275300000,0.0,2021-12-12 02:15:00 -1639276200000,0.0,2021-12-12 02:30:00 -1639277100000,0.0,2021-12-12 02:45:00 -1639278000000,0.0,2021-12-12 03:00:00 -1639278900000,0.0,2021-12-12 03:15:00 -1639279800000,0.0,2021-12-12 03:30:00 -1639280700000,0.0,2021-12-12 03:45:00 -1639281600000,0.0,2021-12-12 04:00:00 -1639282500000,0.0,2021-12-12 04:15:00 -1639283400000,0.0,2021-12-12 04:30:00 -1639284300000,0.0,2021-12-12 04:45:00 -1639285200000,0.0,2021-12-12 05:00:00 -1639286100000,0.0,2021-12-12 05:15:00 -1639287000000,0.0,2021-12-12 05:30:00 -1639287900000,0.0,2021-12-12 05:45:00 -1639288800000,0.0,2021-12-12 06:00:00 -1639289700000,0.0,2021-12-12 06:15:00 -1639290600000,0.0,2021-12-12 06:30:00 -1639291500000,2.0,2021-12-12 06:45:00 -1639292400000,11.0,2021-12-12 07:00:00 -1639293300000,30.25,2021-12-12 07:15:00 -1639294200000,82.0,2021-12-12 07:30:00 -1639295100000,159.75,2021-12-12 07:45:00 -1639296000000,245.25,2021-12-12 08:00:00 -1639296900000,331.0,2021-12-12 08:15:00 -1639297800000,416.25,2021-12-12 08:30:00 -1639298700000,500.5,2021-12-12 08:45:00 -1639299600000,577.5,2021-12-12 09:00:00 -1639300500000,661.5,2021-12-12 09:15:00 -1639301400000,723.25,2021-12-12 09:30:00 -1639302300000,751.75,2021-12-12 09:45:00 -1639303200000,786.5,2021-12-12 10:00:00 -1639304100000,806.0,2021-12-12 10:15:00 -1639305000000,831.75,2021-12-12 10:30:00 -1639305900000,855.25,2021-12-12 10:45:00 -1639306800000,866.75,2021-12-12 11:00:00 -1639307700000,849.5,2021-12-12 11:15:00 -1639308600000,828.75,2021-12-12 11:30:00 -1639309500000,797.5,2021-12-12 11:45:00 -1639310400000,753.0,2021-12-12 12:00:00 -1639311300000,711.0,2021-12-12 12:15:00 -1639312200000,646.5,2021-12-12 12:30:00 -1639313100000,562.75,2021-12-12 12:45:00 -1639314000000,477.75,2021-12-12 13:00:00 -1639314900000,396.25,2021-12-12 13:15:00 -1639315800000,323.25,2021-12-12 13:30:00 -1639316700000,252.5,2021-12-12 13:45:00 -1639317600000,185.25,2021-12-12 14:00:00 -1639318500000,121.25,2021-12-12 14:15:00 -1639319400000,68.5,2021-12-12 14:30:00 -1639320300000,30.5,2021-12-12 14:45:00 -1639321200000,9.75,2021-12-12 15:00:00 -1639322100000,1.5,2021-12-12 15:15:00 -1639323000000,0.25,2021-12-12 15:30:00 -1639323900000,0.25,2021-12-12 15:45:00 -1639324800000,0.25,2021-12-12 16:00:00 -1639325700000,0.25,2021-12-12 16:15:00 -1639326600000,0.25,2021-12-12 16:30:00 -1639327500000,0.0,2021-12-12 16:45:00 -1639328400000,0.0,2021-12-12 17:00:00 -1639329300000,0.0,2021-12-12 17:15:00 -1639330200000,0.0,2021-12-12 17:30:00 -1639331100000,0.0,2021-12-12 17:45:00 -1639332000000,0.0,2021-12-12 18:00:00 -1639332900000,0.0,2021-12-12 18:15:00 -1639333800000,0.0,2021-12-12 18:30:00 -1639334700000,0.0,2021-12-12 18:45:00 -1639335600000,0.0,2021-12-12 19:00:00 -1639336500000,0.0,2021-12-12 19:15:00 -1639337400000,0.0,2021-12-12 19:30:00 -1639338300000,0.0,2021-12-12 19:45:00 -1639339200000,0.0,2021-12-12 20:00:00 -1639340100000,0.0,2021-12-12 20:15:00 -1639341000000,0.0,2021-12-12 20:30:00 -1639341900000,0.0,2021-12-12 20:45:00 -1639342800000,0.0,2021-12-12 21:00:00 -1639343700000,0.0,2021-12-12 21:15:00 -1639344600000,0.0,2021-12-12 21:30:00 -1639345500000,0.0,2021-12-12 21:45:00 -1639346400000,0.0,2021-12-12 22:00:00 -1639347300000,0.0,2021-12-12 22:15:00 -1639348200000,0.0,2021-12-12 22:30:00 -1639349100000,0.0,2021-12-12 22:45:00 -1639350000000,0.0,2021-12-12 23:00:00 -1639350900000,0.0,2021-12-12 23:15:00 -1639351800000,0.0,2021-12-12 23:30:00 -1639352700000,0.0,2021-12-12 23:45:00 -1639353600000,0.0,2021-12-13 00:00:00 -1639354500000,0.0,2021-12-13 00:15:00 -1639355400000,0.0,2021-12-13 00:30:00 -1639356300000,0.0,2021-12-13 00:45:00 -1639357200000,0.0,2021-12-13 01:00:00 -1639358100000,0.0,2021-12-13 01:15:00 -1639359000000,0.0,2021-12-13 01:30:00 -1639359900000,0.0,2021-12-13 01:45:00 -1639360800000,0.0,2021-12-13 02:00:00 -1639361700000,0.0,2021-12-13 02:15:00 -1639362600000,0.0,2021-12-13 02:30:00 -1639363500000,0.0,2021-12-13 02:45:00 -1639364400000,0.0,2021-12-13 03:00:00 -1639365300000,0.0,2021-12-13 03:15:00 -1639366200000,0.0,2021-12-13 03:30:00 -1639367100000,0.0,2021-12-13 03:45:00 -1639368000000,0.0,2021-12-13 04:00:00 -1639368900000,0.0,2021-12-13 04:15:00 -1639369800000,0.0,2021-12-13 04:30:00 -1639370700000,0.0,2021-12-13 04:45:00 -1639371600000,0.0,2021-12-13 05:00:00 -1639372500000,0.0,2021-12-13 05:15:00 -1639373400000,0.0,2021-12-13 05:30:00 -1639374300000,0.0,2021-12-13 05:45:00 -1639375200000,0.0,2021-12-13 06:00:00 -1639376100000,0.0,2021-12-13 06:15:00 -1639377000000,0.0,2021-12-13 06:30:00 -1639377900000,2.0,2021-12-13 06:45:00 -1639378800000,13.0,2021-12-13 07:00:00 -1639379700000,19.5,2021-12-13 07:15:00 -1639380600000,37.25,2021-12-13 07:30:00 -1639381500000,78.25,2021-12-13 07:45:00 -1639382400000,131.25,2021-12-13 08:00:00 -1639383300000,199.0,2021-12-13 08:15:00 -1639384200000,272.75,2021-12-13 08:30:00 -1639385100000,352.75,2021-12-13 08:45:00 -1639386000000,429.0,2021-12-13 09:00:00 -1639386900000,508.5,2021-12-13 09:15:00 -1639387800000,581.75,2021-12-13 09:30:00 -1639388700000,657.0,2021-12-13 09:45:00 -1639389600000,719.25,2021-12-13 10:00:00 -1639390500000,767.5,2021-12-13 10:15:00 -1639391400000,808.0,2021-12-13 10:30:00 -1639392300000,831.0,2021-12-13 10:45:00 -1639393200000,847.75,2021-12-13 11:00:00 -1639394100000,857.75,2021-12-13 11:15:00 -1639395000000,847.25,2021-12-13 11:30:00 -1639395900000,828.5,2021-12-13 11:45:00 -1639396800000,794.25,2021-12-13 12:00:00 -1639397700000,744.25,2021-12-13 12:15:00 -1639398600000,682.75,2021-12-13 12:30:00 -1639399500000,607.25,2021-12-13 12:45:00 -1639400400000,532.5,2021-12-13 13:00:00 -1639401300000,456.25,2021-12-13 13:15:00 -1639402200000,378.0,2021-12-13 13:30:00 -1639403100000,301.75,2021-12-13 13:45:00 -1639404000000,224.0,2021-12-13 14:00:00 -1639404900000,152.75,2021-12-13 14:15:00 -1639405800000,87.5,2021-12-13 14:30:00 -1639406700000,38.5,2021-12-13 14:45:00 -1639407600000,12.25,2021-12-13 15:00:00 -1639408500000,2.0,2021-12-13 15:15:00 -1639409400000,0.25,2021-12-13 15:30:00 -1639410300000,0.25,2021-12-13 15:45:00 -1639411200000,0.25,2021-12-13 16:00:00 -1639412100000,0.25,2021-12-13 16:15:00 -1639413000000,0.25,2021-12-13 16:30:00 -1639413900000,0.0,2021-12-13 16:45:00 -1639414800000,0.0,2021-12-13 17:00:00 -1639415700000,0.0,2021-12-13 17:15:00 -1639416600000,0.0,2021-12-13 17:30:00 -1639417500000,0.0,2021-12-13 17:45:00 -1639418400000,0.0,2021-12-13 18:00:00 -1639419300000,0.0,2021-12-13 18:15:00 -1639420200000,0.0,2021-12-13 18:30:00 -1639421100000,0.0,2021-12-13 18:45:00 -1639422000000,0.0,2021-12-13 19:00:00 -1639422900000,0.0,2021-12-13 19:15:00 -1639423800000,0.0,2021-12-13 19:30:00 -1639424700000,0.0,2021-12-13 19:45:00 -1639425600000,0.0,2021-12-13 20:00:00 -1639426500000,0.0,2021-12-13 20:15:00 -1639427400000,0.0,2021-12-13 20:30:00 -1639428300000,0.0,2021-12-13 20:45:00 -1639429200000,0.0,2021-12-13 21:00:00 -1639430100000,0.0,2021-12-13 21:15:00 -1639431000000,0.0,2021-12-13 21:30:00 -1639431900000,0.0,2021-12-13 21:45:00 -1639432800000,0.0,2021-12-13 22:00:00 -1639433700000,0.0,2021-12-13 22:15:00 -1639434600000,0.0,2021-12-13 22:30:00 -1639435500000,0.0,2021-12-13 22:45:00 -1639436400000,0.0,2021-12-13 23:00:00 -1639437300000,0.0,2021-12-13 23:15:00 -1639438200000,0.0,2021-12-13 23:30:00 -1639439100000,0.0,2021-12-13 23:45:00 -1639440000000,0.0,2021-12-14 00:00:00 -1639440900000,0.0,2021-12-14 00:15:00 -1639441800000,0.0,2021-12-14 00:30:00 -1639442700000,0.0,2021-12-14 00:45:00 -1639443600000,0.0,2021-12-14 01:00:00 -1639444500000,0.0,2021-12-14 01:15:00 -1639445400000,0.0,2021-12-14 01:30:00 -1639446300000,0.0,2021-12-14 01:45:00 -1639447200000,0.0,2021-12-14 02:00:00 -1639448100000,0.0,2021-12-14 02:15:00 -1639449000000,0.0,2021-12-14 02:30:00 -1639449900000,0.0,2021-12-14 02:45:00 -1639450800000,0.0,2021-12-14 03:00:00 -1639451700000,0.0,2021-12-14 03:15:00 -1639452600000,0.0,2021-12-14 03:30:00 -1639453500000,0.0,2021-12-14 03:45:00 -1639454400000,0.0,2021-12-14 04:00:00 -1639455300000,0.0,2021-12-14 04:15:00 -1639456200000,0.0,2021-12-14 04:30:00 -1639457100000,0.0,2021-12-14 04:45:00 -1639458000000,0.0,2021-12-14 05:00:00 -1639458900000,0.0,2021-12-14 05:15:00 -1639459800000,0.0,2021-12-14 05:30:00 -1639460700000,0.0,2021-12-14 05:45:00 -1639461600000,0.0,2021-12-14 06:00:00 -1639462500000,0.0,2021-12-14 06:15:00 -1639463400000,0.0,2021-12-14 06:30:00 -1639464300000,1.25,2021-12-14 06:45:00 -1639465200000,8.75,2021-12-14 07:00:00 -1639466100000,30.0,2021-12-14 07:15:00 -1639467000000,58.75,2021-12-14 07:30:00 -1639467900000,94.5,2021-12-14 07:45:00 -1639468800000,140.25,2021-12-14 08:00:00 -1639469700000,199.5,2021-12-14 08:15:00 -1639470600000,274.0,2021-12-14 08:30:00 -1639471500000,358.5,2021-12-14 08:45:00 -1639472400000,439.25,2021-12-14 09:00:00 -1639473300000,521.5,2021-12-14 09:15:00 -1639474200000,595.75,2021-12-14 09:30:00 -1639475100000,657.75,2021-12-14 09:45:00 -1639476000000,704.0,2021-12-14 10:00:00 -1639476900000,724.5,2021-12-14 10:15:00 -1639477800000,744.25,2021-12-14 10:30:00 -1639478700000,768.75,2021-12-14 10:45:00 -1639479600000,776.25,2021-12-14 11:00:00 -1639480500000,757.25,2021-12-14 11:15:00 -1639481400000,726.75,2021-12-14 11:30:00 -1639482300000,706.5,2021-12-14 11:45:00 -1639483200000,681.0,2021-12-14 12:00:00 -1639484100000,634.75,2021-12-14 12:15:00 -1639485000000,597.75,2021-12-14 12:30:00 -1639485900000,545.25,2021-12-14 12:45:00 -1639486800000,492.0,2021-12-14 13:00:00 -1639487700000,422.25,2021-12-14 13:15:00 -1639488600000,351.0,2021-12-14 13:30:00 -1639489500000,276.0,2021-12-14 13:45:00 -1639490400000,206.75,2021-12-14 14:00:00 -1639491300000,143.75,2021-12-14 14:15:00 -1639492200000,82.75,2021-12-14 14:30:00 -1639493100000,36.25,2021-12-14 14:45:00 -1639494000000,10.75,2021-12-14 15:00:00 -1639494900000,1.0,2021-12-14 15:15:00 -1639495800000,0.25,2021-12-14 15:30:00 -1639496700000,0.25,2021-12-14 15:45:00 -1639497600000,0.25,2021-12-14 16:00:00 -1639498500000,0.25,2021-12-14 16:15:00 -1639499400000,0.0,2021-12-14 16:30:00 -1639500300000,0.0,2021-12-14 16:45:00 -1639501200000,0.0,2021-12-14 17:00:00 -1639502100000,0.0,2021-12-14 17:15:00 -1639503000000,0.0,2021-12-14 17:30:00 -1639503900000,0.0,2021-12-14 17:45:00 -1639504800000,0.0,2021-12-14 18:00:00 -1639505700000,0.0,2021-12-14 18:15:00 -1639506600000,0.0,2021-12-14 18:30:00 -1639507500000,0.0,2021-12-14 18:45:00 -1639508400000,0.0,2021-12-14 19:00:00 -1639509300000,0.0,2021-12-14 19:15:00 -1639510200000,0.0,2021-12-14 19:30:00 -1639511100000,0.0,2021-12-14 19:45:00 -1639512000000,0.0,2021-12-14 20:00:00 -1639512900000,0.0,2021-12-14 20:15:00 -1639513800000,0.0,2021-12-14 20:30:00 -1639514700000,0.0,2021-12-14 20:45:00 -1639515600000,0.0,2021-12-14 21:00:00 -1639516500000,0.0,2021-12-14 21:15:00 -1639517400000,0.0,2021-12-14 21:30:00 -1639518300000,0.0,2021-12-14 21:45:00 -1639519200000,0.0,2021-12-14 22:00:00 -1639520100000,0.0,2021-12-14 22:15:00 -1639521000000,0.0,2021-12-14 22:30:00 -1639521900000,0.0,2021-12-14 22:45:00 -1639522800000,0.0,2021-12-14 23:00:00 -1639523700000,0.0,2021-12-14 23:15:00 -1639524600000,0.0,2021-12-14 23:30:00 -1639525500000,0.0,2021-12-14 23:45:00 -1639526400000,0.0,2021-12-15 00:00:00 -1639527300000,0.0,2021-12-15 00:15:00 -1639528200000,0.0,2021-12-15 00:30:00 -1639529100000,0.0,2021-12-15 00:45:00 -1639530000000,0.0,2021-12-15 01:00:00 -1639530900000,0.0,2021-12-15 01:15:00 -1639531800000,0.0,2021-12-15 01:30:00 -1639532700000,0.0,2021-12-15 01:45:00 -1639533600000,0.0,2021-12-15 02:00:00 -1639534500000,0.0,2021-12-15 02:15:00 -1639535400000,0.0,2021-12-15 02:30:00 -1639536300000,0.0,2021-12-15 02:45:00 -1639537200000,0.0,2021-12-15 03:00:00 -1639538100000,0.0,2021-12-15 03:15:00 -1639539000000,0.0,2021-12-15 03:30:00 -1639539900000,0.0,2021-12-15 03:45:00 -1639540800000,0.0,2021-12-15 04:00:00 -1639541700000,0.0,2021-12-15 04:15:00 -1639542600000,0.0,2021-12-15 04:30:00 -1639543500000,0.0,2021-12-15 04:45:00 -1639544400000,0.0,2021-12-15 05:00:00 -1639545300000,0.0,2021-12-15 05:15:00 -1639546200000,0.0,2021-12-15 05:30:00 -1639547100000,0.0,2021-12-15 05:45:00 -1639548000000,0.0,2021-12-15 06:00:00 -1639548900000,0.0,2021-12-15 06:15:00 -1639549800000,0.0,2021-12-15 06:30:00 -1639550700000,0.0,2021-12-15 06:45:00 -1639551600000,13.25,2021-12-15 07:00:00 -1639552500000,23.75,2021-12-15 07:15:00 -1639553400000,26.0,2021-12-15 07:30:00 -1639554300000,59.5,2021-12-15 07:45:00 -1639555200000,106.0,2021-12-15 08:00:00 -1639556100000,164.25,2021-12-15 08:15:00 -1639557000000,236.25,2021-12-15 08:30:00 -1639557900000,306.5,2021-12-15 08:45:00 -1639558800000,372.0,2021-12-15 09:00:00 -1639559700000,443.0,2021-12-15 09:15:00 -1639560600000,512.0,2021-12-15 09:30:00 -1639561500000,574.0,2021-12-15 09:45:00 -1639562400000,638.75,2021-12-15 10:00:00 -1639563300000,690.75,2021-12-15 10:15:00 -1639564200000,723.5,2021-12-15 10:30:00 -1639565100000,747.75,2021-12-15 10:45:00 -1639566000000,753.0,2021-12-15 11:00:00 -1639566900000,748.25,2021-12-15 11:15:00 -1639567800000,729.5,2021-12-15 11:30:00 -1639568700000,705.75,2021-12-15 11:45:00 -1639569600000,675.25,2021-12-15 12:00:00 -1639570500000,632.25,2021-12-15 12:15:00 -1639571400000,591.25,2021-12-15 12:30:00 -1639572300000,529.5,2021-12-15 12:45:00 -1639573200000,465.5,2021-12-15 13:00:00 -1639574100000,400.75,2021-12-15 13:15:00 -1639575000000,328.0,2021-12-15 13:30:00 -1639575900000,251.0,2021-12-15 13:45:00 -1639576800000,179.25,2021-12-15 14:00:00 -1639577700000,112.0,2021-12-15 14:15:00 -1639578600000,56.0,2021-12-15 14:30:00 -1639579500000,19.25,2021-12-15 14:45:00 -1639580400000,4.25,2021-12-15 15:00:00 -1639581300000,0.5,2021-12-15 15:15:00 -1639582200000,0.25,2021-12-15 15:30:00 -1639583100000,0.25,2021-12-15 15:45:00 -1639584000000,0.25,2021-12-15 16:00:00 -1639584900000,0.25,2021-12-15 16:15:00 -1639585800000,0.0,2021-12-15 16:30:00 -1639586700000,0.0,2021-12-15 16:45:00 -1639587600000,0.0,2021-12-15 17:00:00 -1639588500000,0.0,2021-12-15 17:15:00 -1639589400000,0.0,2021-12-15 17:30:00 -1639590300000,0.0,2021-12-15 17:45:00 -1639591200000,0.0,2021-12-15 18:00:00 -1639592100000,0.0,2021-12-15 18:15:00 -1639593000000,0.0,2021-12-15 18:30:00 -1639593900000,0.0,2021-12-15 18:45:00 -1639594800000,0.0,2021-12-15 19:00:00 -1639595700000,0.0,2021-12-15 19:15:00 -1639596600000,0.0,2021-12-15 19:30:00 -1639597500000,0.0,2021-12-15 19:45:00 -1639598400000,0.0,2021-12-15 20:00:00 -1639599300000,0.0,2021-12-15 20:15:00 -1639600200000,0.0,2021-12-15 20:30:00 -1639601100000,0.0,2021-12-15 20:45:00 -1639602000000,0.0,2021-12-15 21:00:00 -1639602900000,0.0,2021-12-15 21:15:00 -1639603800000,0.0,2021-12-15 21:30:00 -1639604700000,0.0,2021-12-15 21:45:00 -1639605600000,0.0,2021-12-15 22:00:00 -1639606500000,0.0,2021-12-15 22:15:00 -1639607400000,0.0,2021-12-15 22:30:00 -1639608300000,0.0,2021-12-15 22:45:00 -1639609200000,0.0,2021-12-15 23:00:00 -1639610100000,0.0,2021-12-15 23:15:00 -1639611000000,0.0,2021-12-15 23:30:00 -1639611900000,0.0,2021-12-15 23:45:00 -1639612800000,0.0,2021-12-16 00:00:00 -1639613700000,0.0,2021-12-16 00:15:00 -1639614600000,0.0,2021-12-16 00:30:00 -1639615500000,0.0,2021-12-16 00:45:00 -1639616400000,0.0,2021-12-16 01:00:00 -1639617300000,0.0,2021-12-16 01:15:00 -1639618200000,0.0,2021-12-16 01:30:00 -1639619100000,0.0,2021-12-16 01:45:00 -1639620000000,0.0,2021-12-16 02:00:00 -1639620900000,0.0,2021-12-16 02:15:00 -1639621800000,0.0,2021-12-16 02:30:00 -1639622700000,0.0,2021-12-16 02:45:00 -1639623600000,0.0,2021-12-16 03:00:00 -1639624500000,0.0,2021-12-16 03:15:00 -1639625400000,0.0,2021-12-16 03:30:00 -1639626300000,0.0,2021-12-16 03:45:00 -1639627200000,0.0,2021-12-16 04:00:00 -1639628100000,0.0,2021-12-16 04:15:00 -1639629000000,0.0,2021-12-16 04:30:00 -1639629900000,0.0,2021-12-16 04:45:00 -1639630800000,0.0,2021-12-16 05:00:00 -1639631700000,0.0,2021-12-16 05:15:00 -1639632600000,0.0,2021-12-16 05:30:00 -1639633500000,0.0,2021-12-16 05:45:00 -1639634400000,0.0,2021-12-16 06:00:00 -1639635300000,0.0,2021-12-16 06:15:00 -1639636200000,0.0,2021-12-16 06:30:00 -1639637100000,0.0,2021-12-16 06:45:00 -1639638000000,9.5,2021-12-16 07:00:00 -1639638900000,21.25,2021-12-16 07:15:00 -1639639800000,34.75,2021-12-16 07:30:00 -1639640700000,69.25,2021-12-16 07:45:00 -1639641600000,123.0,2021-12-16 08:00:00 -1639642500000,190.0,2021-12-16 08:15:00 -1639643400000,264.0,2021-12-16 08:30:00 -1639644300000,345.5,2021-12-16 08:45:00 -1639645200000,427.0,2021-12-16 09:00:00 -1639646100000,509.25,2021-12-16 09:15:00 -1639647000000,598.5,2021-12-16 09:30:00 -1639647900000,689.5,2021-12-16 09:45:00 -1639648800000,772.5,2021-12-16 10:00:00 -1639649700000,851.25,2021-12-16 10:15:00 -1639650600000,926.0,2021-12-16 10:30:00 -1639651500000,971.5,2021-12-16 10:45:00 -1639652400000,1004.5,2021-12-16 11:00:00 -1639653300000,1023.75,2021-12-16 11:15:00 -1639654200000,1027.5,2021-12-16 11:30:00 -1639655100000,1022.25,2021-12-16 11:45:00 -1639656000000,989.5,2021-12-16 12:00:00 -1639656900000,947.0,2021-12-16 12:15:00 -1639657800000,888.25,2021-12-16 12:30:00 -1639658700000,821.25,2021-12-16 12:45:00 -1639659600000,733.5,2021-12-16 13:00:00 -1639660500000,631.25,2021-12-16 13:15:00 -1639661400000,520.0,2021-12-16 13:30:00 -1639662300000,406.25,2021-12-16 13:45:00 -1639663200000,299.75,2021-12-16 14:00:00 -1639664100000,199.75,2021-12-16 14:15:00 -1639665000000,115.25,2021-12-16 14:30:00 -1639665900000,55.75,2021-12-16 14:45:00 -1639666800000,20.5,2021-12-16 15:00:00 -1639667700000,3.5,2021-12-16 15:15:00 -1639668600000,0.25,2021-12-16 15:30:00 -1639669500000,0.25,2021-12-16 15:45:00 -1639670400000,0.25,2021-12-16 16:00:00 -1639671300000,0.25,2021-12-16 16:15:00 -1639672200000,0.0,2021-12-16 16:30:00 -1639673100000,0.0,2021-12-16 16:45:00 -1639674000000,0.0,2021-12-16 17:00:00 -1639674900000,0.0,2021-12-16 17:15:00 -1639675800000,0.0,2021-12-16 17:30:00 -1639676700000,0.0,2021-12-16 17:45:00 -1639677600000,0.0,2021-12-16 18:00:00 -1639678500000,0.0,2021-12-16 18:15:00 -1639679400000,0.0,2021-12-16 18:30:00 -1639680300000,0.0,2021-12-16 18:45:00 -1639681200000,0.0,2021-12-16 19:00:00 -1639682100000,0.0,2021-12-16 19:15:00 -1639683000000,0.0,2021-12-16 19:30:00 -1639683900000,0.0,2021-12-16 19:45:00 -1639684800000,0.0,2021-12-16 20:00:00 -1639685700000,0.0,2021-12-16 20:15:00 -1639686600000,0.0,2021-12-16 20:30:00 -1639687500000,0.0,2021-12-16 20:45:00 -1639688400000,0.0,2021-12-16 21:00:00 -1639689300000,0.0,2021-12-16 21:15:00 -1639690200000,0.0,2021-12-16 21:30:00 -1639691100000,0.0,2021-12-16 21:45:00 -1639692000000,0.0,2021-12-16 22:00:00 -1639692900000,0.0,2021-12-16 22:15:00 -1639693800000,0.0,2021-12-16 22:30:00 -1639694700000,0.0,2021-12-16 22:45:00 -1639695600000,0.0,2021-12-16 23:00:00 -1639696500000,0.0,2021-12-16 23:15:00 -1639697400000,0.0,2021-12-16 23:30:00 -1639698300000,0.0,2021-12-16 23:45:00 -1639699200000,0.0,2021-12-17 00:00:00 -1639700100000,0.0,2021-12-17 00:15:00 -1639701000000,0.0,2021-12-17 00:30:00 -1639701900000,0.0,2021-12-17 00:45:00 -1639702800000,0.0,2021-12-17 01:00:00 -1639703700000,0.0,2021-12-17 01:15:00 -1639704600000,0.0,2021-12-17 01:30:00 -1639705500000,0.0,2021-12-17 01:45:00 -1639706400000,0.0,2021-12-17 02:00:00 -1639707300000,0.0,2021-12-17 02:15:00 -1639708200000,0.0,2021-12-17 02:30:00 -1639709100000,0.0,2021-12-17 02:45:00 -1639710000000,0.0,2021-12-17 03:00:00 -1639710900000,0.0,2021-12-17 03:15:00 -1639711800000,0.0,2021-12-17 03:30:00 -1639712700000,0.0,2021-12-17 03:45:00 -1639713600000,0.0,2021-12-17 04:00:00 -1639714500000,0.0,2021-12-17 04:15:00 -1639715400000,0.0,2021-12-17 04:30:00 -1639716300000,0.0,2021-12-17 04:45:00 -1639717200000,0.0,2021-12-17 05:00:00 -1639718100000,0.0,2021-12-17 05:15:00 -1639719000000,0.0,2021-12-17 05:30:00 -1639719900000,0.0,2021-12-17 05:45:00 -1639720800000,0.0,2021-12-17 06:00:00 -1639721700000,0.0,2021-12-17 06:15:00 -1639722600000,0.0,2021-12-17 06:30:00 -1639723500000,0.0,2021-12-17 06:45:00 -1639724400000,7.5,2021-12-17 07:00:00 -1639725300000,20.0,2021-12-17 07:15:00 -1639726200000,62.75,2021-12-17 07:30:00 -1639727100000,138.75,2021-12-17 07:45:00 -1639728000000,235.75,2021-12-17 08:00:00 -1639728900000,348.75,2021-12-17 08:15:00 -1639729800000,467.0,2021-12-17 08:30:00 -1639730700000,589.75,2021-12-17 08:45:00 -1639731600000,713.75,2021-12-17 09:00:00 -1639732500000,829.25,2021-12-17 09:15:00 -1639733400000,930.0,2021-12-17 09:30:00 -1639734300000,1024.75,2021-12-17 09:45:00 -1639735200000,1115.5,2021-12-17 10:00:00 -1639736100000,1194.75,2021-12-17 10:15:00 -1639737000000,1245.25,2021-12-17 10:30:00 -1639737900000,1268.5,2021-12-17 10:45:00 -1639738800000,1279.0,2021-12-17 11:00:00 -1639739700000,1268.5,2021-12-17 11:15:00 -1639740600000,1234.75,2021-12-17 11:30:00 -1639741500000,1214.75,2021-12-17 11:45:00 -1639742400000,1153.0,2021-12-17 12:00:00 -1639743300000,1087.75,2021-12-17 12:15:00 -1639744200000,1002.75,2021-12-17 12:30:00 -1639745100000,899.25,2021-12-17 12:45:00 -1639746000000,789.25,2021-12-17 13:00:00 -1639746900000,681.75,2021-12-17 13:15:00 -1639747800000,564.75,2021-12-17 13:30:00 -1639748700000,446.5,2021-12-17 13:45:00 -1639749600000,335.25,2021-12-17 14:00:00 -1639750500000,226.5,2021-12-17 14:15:00 -1639751400000,132.25,2021-12-17 14:30:00 -1639752300000,58.5,2021-12-17 14:45:00 -1639753200000,18.25,2021-12-17 15:00:00 -1639754100000,3.0,2021-12-17 15:15:00 -1639755000000,0.25,2021-12-17 15:30:00 -1639755900000,0.25,2021-12-17 15:45:00 -1639756800000,0.25,2021-12-17 16:00:00 -1639757700000,0.25,2021-12-17 16:15:00 -1639758600000,0.25,2021-12-17 16:30:00 -1639759500000,0.0,2021-12-17 16:45:00 -1639760400000,0.0,2021-12-17 17:00:00 -1639761300000,0.0,2021-12-17 17:15:00 -1639762200000,0.0,2021-12-17 17:30:00 -1639763100000,0.0,2021-12-17 17:45:00 -1639764000000,0.0,2021-12-17 18:00:00 -1639764900000,0.0,2021-12-17 18:15:00 -1639765800000,0.0,2021-12-17 18:30:00 -1639766700000,0.0,2021-12-17 18:45:00 -1639767600000,0.0,2021-12-17 19:00:00 -1639768500000,0.0,2021-12-17 19:15:00 -1639769400000,0.0,2021-12-17 19:30:00 -1639770300000,0.0,2021-12-17 19:45:00 -1639771200000,0.0,2021-12-17 20:00:00 -1639772100000,0.0,2021-12-17 20:15:00 -1639773000000,0.0,2021-12-17 20:30:00 -1639773900000,0.0,2021-12-17 20:45:00 -1639774800000,0.0,2021-12-17 21:00:00 -1639775700000,0.0,2021-12-17 21:15:00 -1639776600000,0.0,2021-12-17 21:30:00 -1639777500000,0.0,2021-12-17 21:45:00 -1639778400000,0.0,2021-12-17 22:00:00 -1639779300000,0.0,2021-12-17 22:15:00 -1639780200000,0.0,2021-12-17 22:30:00 -1639781100000,0.0,2021-12-17 22:45:00 -1639782000000,0.0,2021-12-17 23:00:00 -1639782900000,0.0,2021-12-17 23:15:00 -1639783800000,0.0,2021-12-17 23:30:00 -1639784700000,0.0,2021-12-17 23:45:00 -1639785600000,0.0,2021-12-18 00:00:00 -1639786500000,0.0,2021-12-18 00:15:00 -1639787400000,0.0,2021-12-18 00:30:00 -1639788300000,0.0,2021-12-18 00:45:00 -1639789200000,0.0,2021-12-18 01:00:00 -1639790100000,0.0,2021-12-18 01:15:00 -1639791000000,0.0,2021-12-18 01:30:00 -1639791900000,0.0,2021-12-18 01:45:00 -1639792800000,0.0,2021-12-18 02:00:00 -1639793700000,0.0,2021-12-18 02:15:00 -1639794600000,0.0,2021-12-18 02:30:00 -1639795500000,0.0,2021-12-18 02:45:00 -1639796400000,0.0,2021-12-18 03:00:00 -1639797300000,0.0,2021-12-18 03:15:00 -1639798200000,0.0,2021-12-18 03:30:00 -1639799100000,0.0,2021-12-18 03:45:00 -1639800000000,0.0,2021-12-18 04:00:00 -1639800900000,0.0,2021-12-18 04:15:00 -1639801800000,0.0,2021-12-18 04:30:00 -1639802700000,0.0,2021-12-18 04:45:00 -1639803600000,0.0,2021-12-18 05:00:00 -1639804500000,0.0,2021-12-18 05:15:00 -1639805400000,0.0,2021-12-18 05:30:00 -1639806300000,0.0,2021-12-18 05:45:00 -1639807200000,0.0,2021-12-18 06:00:00 -1639808100000,0.0,2021-12-18 06:15:00 -1639809000000,0.0,2021-12-18 06:30:00 -1639809900000,0.0,2021-12-18 06:45:00 -1639810800000,16.25,2021-12-18 07:00:00 -1639811700000,24.75,2021-12-18 07:15:00 -1639812600000,29.75,2021-12-18 07:30:00 -1639813500000,58.0,2021-12-18 07:45:00 -1639814400000,101.5,2021-12-18 08:00:00 -1639815300000,158.5,2021-12-18 08:15:00 -1639816200000,227.0,2021-12-18 08:30:00 -1639817100000,299.5,2021-12-18 08:45:00 -1639818000000,368.5,2021-12-18 09:00:00 -1639818900000,442.25,2021-12-18 09:15:00 -1639819800000,508.25,2021-12-18 09:30:00 -1639820700000,568.0,2021-12-18 09:45:00 -1639821600000,616.0,2021-12-18 10:00:00 -1639822500000,659.25,2021-12-18 10:15:00 -1639823400000,693.75,2021-12-18 10:30:00 -1639824300000,723.5,2021-12-18 10:45:00 -1639825200000,747.75,2021-12-18 11:00:00 -1639826100000,755.25,2021-12-18 11:15:00 -1639827000000,752.25,2021-12-18 11:30:00 -1639827900000,738.5,2021-12-18 11:45:00 -1639828800000,714.5,2021-12-18 12:00:00 -1639829700000,680.0,2021-12-18 12:15:00 -1639830600000,637.5,2021-12-18 12:30:00 -1639831500000,581.5,2021-12-18 12:45:00 -1639832400000,523.5,2021-12-18 13:00:00 -1639833300000,457.75,2021-12-18 13:15:00 -1639834200000,380.25,2021-12-18 13:30:00 -1639835100000,301.5,2021-12-18 13:45:00 -1639836000000,223.5,2021-12-18 14:00:00 -1639836900000,150.25,2021-12-18 14:15:00 -1639837800000,85.0,2021-12-18 14:30:00 -1639838700000,37.5,2021-12-18 14:45:00 -1639839600000,12.25,2021-12-18 15:00:00 -1639840500000,2.25,2021-12-18 15:15:00 -1639841400000,0.25,2021-12-18 15:30:00 -1639842300000,0.25,2021-12-18 15:45:00 -1639843200000,0.25,2021-12-18 16:00:00 -1639844100000,0.25,2021-12-18 16:15:00 -1639845000000,0.25,2021-12-18 16:30:00 -1639845900000,0.0,2021-12-18 16:45:00 -1639846800000,0.0,2021-12-18 17:00:00 -1639847700000,0.0,2021-12-18 17:15:00 -1639848600000,0.0,2021-12-18 17:30:00 -1639849500000,0.0,2021-12-18 17:45:00 -1639850400000,0.0,2021-12-18 18:00:00 -1639851300000,0.0,2021-12-18 18:15:00 -1639852200000,0.0,2021-12-18 18:30:00 -1639853100000,0.0,2021-12-18 18:45:00 -1639854000000,0.0,2021-12-18 19:00:00 -1639854900000,0.0,2021-12-18 19:15:00 -1639855800000,0.0,2021-12-18 19:30:00 -1639856700000,0.0,2021-12-18 19:45:00 -1639857600000,0.0,2021-12-18 20:00:00 -1639858500000,0.0,2021-12-18 20:15:00 -1639859400000,0.0,2021-12-18 20:30:00 -1639860300000,0.0,2021-12-18 20:45:00 -1639861200000,0.0,2021-12-18 21:00:00 -1639862100000,0.0,2021-12-18 21:15:00 -1639863000000,0.0,2021-12-18 21:30:00 -1639863900000,0.0,2021-12-18 21:45:00 -1639864800000,0.0,2021-12-18 22:00:00 -1639865700000,0.0,2021-12-18 22:15:00 -1639866600000,0.0,2021-12-18 22:30:00 -1639867500000,0.0,2021-12-18 22:45:00 -1639868400000,0.0,2021-12-18 23:00:00 -1639869300000,0.0,2021-12-18 23:15:00 -1639870200000,0.0,2021-12-18 23:30:00 -1639871100000,0.0,2021-12-18 23:45:00 -1639872000000,0.0,2021-12-19 00:00:00 -1639872900000,0.0,2021-12-19 00:15:00 -1639873800000,0.0,2021-12-19 00:30:00 -1639874700000,0.0,2021-12-19 00:45:00 -1639875600000,0.0,2021-12-19 01:00:00 -1639876500000,0.0,2021-12-19 01:15:00 -1639877400000,0.0,2021-12-19 01:30:00 -1639878300000,0.0,2021-12-19 01:45:00 -1639879200000,0.0,2021-12-19 02:00:00 -1639880100000,0.0,2021-12-19 02:15:00 -1639881000000,0.0,2021-12-19 02:30:00 -1639881900000,0.0,2021-12-19 02:45:00 -1639882800000,0.0,2021-12-19 03:00:00 -1639883700000,0.0,2021-12-19 03:15:00 -1639884600000,0.0,2021-12-19 03:30:00 -1639885500000,0.0,2021-12-19 03:45:00 -1639886400000,0.0,2021-12-19 04:00:00 -1639887300000,0.0,2021-12-19 04:15:00 -1639888200000,0.0,2021-12-19 04:30:00 -1639889100000,0.0,2021-12-19 04:45:00 -1639890000000,0.0,2021-12-19 05:00:00 -1639890900000,0.0,2021-12-19 05:15:00 -1639891800000,0.0,2021-12-19 05:30:00 -1639892700000,0.0,2021-12-19 05:45:00 -1639893600000,0.0,2021-12-19 06:00:00 -1639894500000,0.0,2021-12-19 06:15:00 -1639895400000,0.25,2021-12-19 06:30:00 -1639896300000,0.25,2021-12-19 06:45:00 -1639897200000,15.75,2021-12-19 07:00:00 -1639898100000,30.75,2021-12-19 07:15:00 -1639899000000,37.5,2021-12-19 07:30:00 -1639899900000,70.25,2021-12-19 07:45:00 -1639900800000,119.0,2021-12-19 08:00:00 -1639901700000,172.25,2021-12-19 08:15:00 -1639902600000,240.25,2021-12-19 08:30:00 -1639903500000,314.25,2021-12-19 08:45:00 -1639904400000,390.75,2021-12-19 09:00:00 -1639905300000,467.5,2021-12-19 09:15:00 -1639906200000,537.75,2021-12-19 09:30:00 -1639907100000,593.75,2021-12-19 09:45:00 -1639908000000,644.75,2021-12-19 10:00:00 -1639908900000,689.0,2021-12-19 10:15:00 -1639909800000,728.75,2021-12-19 10:30:00 -1639910700000,757.5,2021-12-19 10:45:00 -1639911600000,777.0,2021-12-19 11:00:00 -1639912500000,790.25,2021-12-19 11:15:00 -1639913400000,796.5,2021-12-19 11:30:00 -1639914300000,782.5,2021-12-19 11:45:00 -1639915200000,764.5,2021-12-19 12:00:00 -1639916100000,738.75,2021-12-19 12:15:00 -1639917000000,694.0,2021-12-19 12:30:00 -1639917900000,638.25,2021-12-19 12:45:00 -1639918800000,573.75,2021-12-19 13:00:00 -1639919700000,501.0,2021-12-19 13:15:00 -1639920600000,424.5,2021-12-19 13:30:00 -1639921500000,342.0,2021-12-19 13:45:00 -1639922400000,258.75,2021-12-19 14:00:00 -1639923300000,175.5,2021-12-19 14:15:00 -1639924200000,103.0,2021-12-19 14:30:00 -1639925100000,48.5,2021-12-19 14:45:00 -1639926000000,16.5,2021-12-19 15:00:00 -1639926900000,2.5,2021-12-19 15:15:00 -1639927800000,0.25,2021-12-19 15:30:00 -1639928700000,0.25,2021-12-19 15:45:00 -1639929600000,0.25,2021-12-19 16:00:00 -1639930500000,0.25,2021-12-19 16:15:00 -1639931400000,0.25,2021-12-19 16:30:00 -1639932300000,0.0,2021-12-19 16:45:00 -1639933200000,0.0,2021-12-19 17:00:00 -1639934100000,0.0,2021-12-19 17:15:00 -1639935000000,0.0,2021-12-19 17:30:00 -1639935900000,0.0,2021-12-19 17:45:00 -1639936800000,0.0,2021-12-19 18:00:00 -1639937700000,0.0,2021-12-19 18:15:00 -1639938600000,0.0,2021-12-19 18:30:00 -1639939500000,0.0,2021-12-19 18:45:00 -1639940400000,0.0,2021-12-19 19:00:00 -1639941300000,0.0,2021-12-19 19:15:00 -1639942200000,0.0,2021-12-19 19:30:00 -1639943100000,0.0,2021-12-19 19:45:00 -1639944000000,0.0,2021-12-19 20:00:00 -1639944900000,0.0,2021-12-19 20:15:00 -1639945800000,0.0,2021-12-19 20:30:00 -1639946700000,0.0,2021-12-19 20:45:00 -1639947600000,0.0,2021-12-19 21:00:00 -1639948500000,0.0,2021-12-19 21:15:00 -1639949400000,0.0,2021-12-19 21:30:00 -1639950300000,0.0,2021-12-19 21:45:00 -1639951200000,0.0,2021-12-19 22:00:00 -1639952100000,0.0,2021-12-19 22:15:00 -1639953000000,0.0,2021-12-19 22:30:00 -1639953900000,0.0,2021-12-19 22:45:00 -1639954800000,0.0,2021-12-19 23:00:00 -1639955700000,0.0,2021-12-19 23:15:00 -1639956600000,0.0,2021-12-19 23:30:00 -1639957500000,0.0,2021-12-19 23:45:00 -1639958400000,0.0,2021-12-20 00:00:00 -1639959300000,0.0,2021-12-20 00:15:00 -1639960200000,0.0,2021-12-20 00:30:00 -1639961100000,0.0,2021-12-20 00:45:00 -1639962000000,0.0,2021-12-20 01:00:00 -1639962900000,0.0,2021-12-20 01:15:00 -1639963800000,0.0,2021-12-20 01:30:00 -1639964700000,0.0,2021-12-20 01:45:00 -1639965600000,0.0,2021-12-20 02:00:00 -1639966500000,0.0,2021-12-20 02:15:00 -1639967400000,0.0,2021-12-20 02:30:00 -1639968300000,0.0,2021-12-20 02:45:00 -1639969200000,0.0,2021-12-20 03:00:00 -1639970100000,0.0,2021-12-20 03:15:00 -1639971000000,0.0,2021-12-20 03:30:00 -1639971900000,0.0,2021-12-20 03:45:00 -1639972800000,0.0,2021-12-20 04:00:00 -1639973700000,0.0,2021-12-20 04:15:00 -1639974600000,0.0,2021-12-20 04:30:00 -1639975500000,0.0,2021-12-20 04:45:00 -1639976400000,0.0,2021-12-20 05:00:00 -1639977300000,0.0,2021-12-20 05:15:00 -1639978200000,0.0,2021-12-20 05:30:00 -1639979100000,0.0,2021-12-20 05:45:00 -1639980000000,0.0,2021-12-20 06:00:00 -1639980900000,0.0,2021-12-20 06:15:00 -1639981800000,0.0,2021-12-20 06:30:00 -1639982700000,0.25,2021-12-20 06:45:00 -1639983600000,10.0,2021-12-20 07:00:00 -1639984500000,32.25,2021-12-20 07:15:00 -1639985400000,128.5,2021-12-20 07:30:00 -1639986300000,326.25,2021-12-20 07:45:00 -1639987200000,572.75,2021-12-20 08:00:00 -1639988100000,825.25,2021-12-20 08:15:00 -1639989000000,1057.0,2021-12-20 08:30:00 -1639989900000,1332.5,2021-12-20 08:45:00 -1639990800000,1626.0,2021-12-20 09:00:00 -1639991700000,1913.5,2021-12-20 09:15:00 -1639992600000,2177.5,2021-12-20 09:30:00 -1639993500000,2428.5,2021-12-20 09:45:00 -1639994400000,2652.0,2021-12-20 10:00:00 -1639995300000,2871.25,2021-12-20 10:15:00 -1639996200000,3018.25,2021-12-20 10:30:00 -1639997100000,3138.25,2021-12-20 10:45:00 -1639998000000,3210.75,2021-12-20 11:00:00 -1639998900000,3240.75,2021-12-20 11:15:00 -1639999800000,3212.75,2021-12-20 11:30:00 -1640000700000,3160.75,2021-12-20 11:45:00 -1640001600000,3031.25,2021-12-20 12:00:00 -1640002500000,2858.25,2021-12-20 12:15:00 -1640003400000,2675.5,2021-12-20 12:30:00 -1640004300000,2448.25,2021-12-20 12:45:00 -1640005200000,2194.5,2021-12-20 13:00:00 -1640006100000,1913.75,2021-12-20 13:15:00 -1640007000000,1618.75,2021-12-20 13:30:00 -1640007900000,1310.0,2021-12-20 13:45:00 -1640008800000,996.5,2021-12-20 14:00:00 -1640009700000,684.5,2021-12-20 14:15:00 -1640010600000,405.0,2021-12-20 14:30:00 -1640011500000,190.0,2021-12-20 14:45:00 -1640012400000,63.25,2021-12-20 15:00:00 -1640013300000,7.75,2021-12-20 15:15:00 -1640014200000,0.5,2021-12-20 15:30:00 -1640015100000,0.25,2021-12-20 15:45:00 -1640016000000,0.25,2021-12-20 16:00:00 -1640016900000,0.25,2021-12-20 16:15:00 -1640017800000,0.25,2021-12-20 16:30:00 -1640018700000,0.0,2021-12-20 16:45:00 -1640019600000,0.0,2021-12-20 17:00:00 -1640020500000,0.0,2021-12-20 17:15:00 -1640021400000,0.0,2021-12-20 17:30:00 -1640022300000,0.0,2021-12-20 17:45:00 -1640023200000,0.0,2021-12-20 18:00:00 -1640024100000,0.0,2021-12-20 18:15:00 -1640025000000,0.0,2021-12-20 18:30:00 -1640025900000,0.0,2021-12-20 18:45:00 -1640026800000,0.0,2021-12-20 19:00:00 -1640027700000,0.0,2021-12-20 19:15:00 -1640028600000,0.0,2021-12-20 19:30:00 -1640029500000,0.0,2021-12-20 19:45:00 -1640030400000,0.0,2021-12-20 20:00:00 -1640031300000,0.0,2021-12-20 20:15:00 -1640032200000,0.0,2021-12-20 20:30:00 -1640033100000,0.0,2021-12-20 20:45:00 -1640034000000,0.0,2021-12-20 21:00:00 -1640034900000,0.0,2021-12-20 21:15:00 -1640035800000,0.0,2021-12-20 21:30:00 -1640036700000,0.0,2021-12-20 21:45:00 -1640037600000,0.0,2021-12-20 22:00:00 -1640038500000,0.0,2021-12-20 22:15:00 -1640039400000,0.0,2021-12-20 22:30:00 -1640040300000,0.0,2021-12-20 22:45:00 -1640041200000,0.0,2021-12-20 23:00:00 -1640042100000,0.0,2021-12-20 23:15:00 -1640043000000,0.0,2021-12-20 23:30:00 -1640043900000,0.0,2021-12-20 23:45:00 -1640044800000,0.0,2021-12-21 00:00:00 -1640045700000,0.0,2021-12-21 00:15:00 -1640046600000,0.0,2021-12-21 00:30:00 -1640047500000,0.0,2021-12-21 00:45:00 -1640048400000,0.0,2021-12-21 01:00:00 -1640049300000,0.0,2021-12-21 01:15:00 -1640050200000,0.0,2021-12-21 01:30:00 -1640051100000,0.0,2021-12-21 01:45:00 -1640052000000,0.0,2021-12-21 02:00:00 -1640052900000,0.0,2021-12-21 02:15:00 -1640053800000,0.0,2021-12-21 02:30:00 -1640054700000,0.0,2021-12-21 02:45:00 -1640055600000,0.0,2021-12-21 03:00:00 -1640056500000,0.0,2021-12-21 03:15:00 -1640057400000,0.0,2021-12-21 03:30:00 -1640058300000,0.0,2021-12-21 03:45:00 -1640059200000,0.0,2021-12-21 04:00:00 -1640060100000,0.0,2021-12-21 04:15:00 -1640061000000,0.0,2021-12-21 04:30:00 -1640061900000,0.0,2021-12-21 04:45:00 -1640062800000,0.0,2021-12-21 05:00:00 -1640063700000,0.0,2021-12-21 05:15:00 -1640064600000,0.0,2021-12-21 05:30:00 -1640065500000,0.0,2021-12-21 05:45:00 -1640066400000,0.0,2021-12-21 06:00:00 -1640067300000,0.0,2021-12-21 06:15:00 -1640068200000,0.0,2021-12-21 06:30:00 -1640069100000,0.25,2021-12-21 06:45:00 -1640070000000,7.0,2021-12-21 07:00:00 -1640070900000,30.75,2021-12-21 07:15:00 -1640071800000,111.5,2021-12-21 07:30:00 -1640072700000,247.75,2021-12-21 07:45:00 -1640073600000,441.0,2021-12-21 08:00:00 -1640074500000,661.75,2021-12-21 08:15:00 -1640075400000,906.75,2021-12-21 08:30:00 -1640076300000,1178.5,2021-12-21 08:45:00 -1640077200000,1446.5,2021-12-21 09:00:00 -1640078100000,1688.75,2021-12-21 09:15:00 -1640079000000,1956.0,2021-12-21 09:30:00 -1640079900000,2198.0,2021-12-21 09:45:00 -1640080800000,2406.25,2021-12-21 10:00:00 -1640081700000,2599.0,2021-12-21 10:15:00 -1640082600000,2746.0,2021-12-21 10:30:00 -1640083500000,2826.0,2021-12-21 10:45:00 -1640084400000,2878.75,2021-12-21 11:00:00 -1640085300000,2900.25,2021-12-21 11:15:00 -1640086200000,2887.75,2021-12-21 11:30:00 -1640087100000,2836.25,2021-12-21 11:45:00 -1640088000000,2744.0,2021-12-21 12:00:00 -1640088900000,2602.75,2021-12-21 12:15:00 -1640089800000,2407.75,2021-12-21 12:30:00 -1640090700000,2188.0,2021-12-21 12:45:00 -1640091600000,1941.0,2021-12-21 13:00:00 -1640092500000,1684.25,2021-12-21 13:15:00 -1640093400000,1418.5,2021-12-21 13:30:00 -1640094300000,1135.75,2021-12-21 13:45:00 -1640095200000,873.75,2021-12-21 14:00:00 -1640096100000,606.0,2021-12-21 14:15:00 -1640097000000,368.0,2021-12-21 14:30:00 -1640097900000,176.25,2021-12-21 14:45:00 -1640098800000,59.75,2021-12-21 15:00:00 -1640099700000,9.75,2021-12-21 15:15:00 -1640100600000,0.25,2021-12-21 15:30:00 -1640101500000,0.25,2021-12-21 15:45:00 -1640102400000,0.25,2021-12-21 16:00:00 -1640103300000,0.25,2021-12-21 16:15:00 -1640104200000,0.25,2021-12-21 16:30:00 -1640105100000,0.0,2021-12-21 16:45:00 -1640106000000,0.25,2021-12-21 17:00:00 -1640106900000,0.0,2021-12-21 17:15:00 -1640107800000,0.0,2021-12-21 17:30:00 -1640108700000,0.0,2021-12-21 17:45:00 -1640109600000,0.0,2021-12-21 18:00:00 -1640110500000,0.0,2021-12-21 18:15:00 -1640111400000,0.0,2021-12-21 18:30:00 -1640112300000,0.0,2021-12-21 18:45:00 -1640113200000,0.0,2021-12-21 19:00:00 -1640114100000,0.0,2021-12-21 19:15:00 -1640115000000,0.0,2021-12-21 19:30:00 -1640115900000,0.0,2021-12-21 19:45:00 -1640116800000,0.0,2021-12-21 20:00:00 -1640117700000,0.0,2021-12-21 20:15:00 -1640118600000,0.0,2021-12-21 20:30:00 -1640119500000,0.0,2021-12-21 20:45:00 -1640120400000,0.0,2021-12-21 21:00:00 -1640121300000,0.0,2021-12-21 21:15:00 -1640122200000,0.0,2021-12-21 21:30:00 -1640123100000,0.0,2021-12-21 21:45:00 -1640124000000,0.0,2021-12-21 22:00:00 -1640124900000,0.0,2021-12-21 22:15:00 -1640125800000,0.25,2021-12-21 22:30:00 -1640126700000,0.0,2021-12-21 22:45:00 -1640127600000,0.0,2021-12-21 23:00:00 -1640128500000,0.0,2021-12-21 23:15:00 -1640129400000,0.0,2021-12-21 23:30:00 -1640130300000,0.0,2021-12-21 23:45:00 -1640131200000,0.0,2021-12-22 00:00:00 -1640132100000,0.0,2021-12-22 00:15:00 -1640133000000,0.0,2021-12-22 00:30:00 -1640133900000,0.0,2021-12-22 00:45:00 -1640134800000,0.0,2021-12-22 01:00:00 -1640135700000,0.0,2021-12-22 01:15:00 -1640136600000,0.0,2021-12-22 01:30:00 -1640137500000,0.0,2021-12-22 01:45:00 -1640138400000,0.0,2021-12-22 02:00:00 -1640139300000,0.0,2021-12-22 02:15:00 -1640140200000,0.0,2021-12-22 02:30:00 -1640141100000,0.0,2021-12-22 02:45:00 -1640142000000,0.0,2021-12-22 03:00:00 -1640142900000,0.0,2021-12-22 03:15:00 -1640143800000,0.0,2021-12-22 03:30:00 -1640144700000,0.0,2021-12-22 03:45:00 -1640145600000,0.0,2021-12-22 04:00:00 -1640146500000,0.0,2021-12-22 04:15:00 -1640147400000,0.0,2021-12-22 04:30:00 -1640148300000,0.0,2021-12-22 04:45:00 -1640149200000,0.0,2021-12-22 05:00:00 -1640150100000,0.0,2021-12-22 05:15:00 -1640151000000,0.0,2021-12-22 05:30:00 -1640151900000,0.0,2021-12-22 05:45:00 -1640152800000,0.0,2021-12-22 06:00:00 -1640153700000,0.0,2021-12-22 06:15:00 -1640154600000,0.0,2021-12-22 06:30:00 -1640155500000,0.25,2021-12-22 06:45:00 -1640156400000,7.0,2021-12-22 07:00:00 -1640157300000,36.0,2021-12-22 07:15:00 -1640158200000,137.75,2021-12-22 07:30:00 -1640159100000,307.5,2021-12-22 07:45:00 -1640160000000,520.0,2021-12-22 08:00:00 -1640160900000,759.25,2021-12-22 08:15:00 -1640161800000,1017.0,2021-12-22 08:30:00 -1640162700000,1299.25,2021-12-22 08:45:00 -1640163600000,1577.75,2021-12-22 09:00:00 -1640164500000,1868.5,2021-12-22 09:15:00 -1640165400000,2152.25,2021-12-22 09:30:00 -1640166300000,2401.75,2021-12-22 09:45:00 -1640167200000,2623.75,2021-12-22 10:00:00 -1640168100000,2816.0,2021-12-22 10:15:00 -1640169000000,2952.0,2021-12-22 10:30:00 -1640169900000,3065.5,2021-12-22 10:45:00 -1640170800000,3117.25,2021-12-22 11:00:00 -1640171700000,3131.0,2021-12-22 11:15:00 -1640172600000,3112.5,2021-12-22 11:30:00 -1640173500000,3045.0,2021-12-22 11:45:00 -1640174400000,2920.75,2021-12-22 12:00:00 -1640175300000,2748.25,2021-12-22 12:15:00 -1640176200000,2541.75,2021-12-22 12:30:00 -1640177100000,2306.5,2021-12-22 12:45:00 -1640178000000,2036.75,2021-12-22 13:00:00 -1640178900000,1781.0,2021-12-22 13:15:00 -1640179800000,1485.0,2021-12-22 13:30:00 -1640180700000,1179.0,2021-12-22 13:45:00 -1640181600000,886.5,2021-12-22 14:00:00 -1640182500000,613.5,2021-12-22 14:15:00 -1640183400000,375.75,2021-12-22 14:30:00 -1640184300000,188.75,2021-12-22 14:45:00 -1640185200000,74.5,2021-12-22 15:00:00 -1640186100000,13.75,2021-12-22 15:15:00 -1640187000000,0.5,2021-12-22 15:30:00 -1640187900000,0.25,2021-12-22 15:45:00 -1640188800000,0.25,2021-12-22 16:00:00 -1640189700000,0.25,2021-12-22 16:15:00 -1640190600000,0.25,2021-12-22 16:30:00 -1640191500000,0.25,2021-12-22 16:45:00 -1640192400000,0.25,2021-12-22 17:00:00 -1640193300000,0.0,2021-12-22 17:15:00 -1640194200000,0.0,2021-12-22 17:30:00 -1640195100000,0.0,2021-12-22 17:45:00 -1640196000000,0.0,2021-12-22 18:00:00 -1640196900000,0.0,2021-12-22 18:15:00 -1640197800000,0.0,2021-12-22 18:30:00 -1640198700000,0.0,2021-12-22 18:45:00 -1640199600000,0.0,2021-12-22 19:00:00 -1640200500000,0.0,2021-12-22 19:15:00 -1640201400000,0.0,2021-12-22 19:30:00 -1640202300000,0.0,2021-12-22 19:45:00 -1640203200000,0.0,2021-12-22 20:00:00 -1640204100000,0.0,2021-12-22 20:15:00 -1640205000000,0.0,2021-12-22 20:30:00 -1640205900000,0.0,2021-12-22 20:45:00 -1640206800000,0.0,2021-12-22 21:00:00 -1640207700000,0.0,2021-12-22 21:15:00 -1640208600000,0.0,2021-12-22 21:30:00 -1640209500000,0.0,2021-12-22 21:45:00 -1640210400000,0.0,2021-12-22 22:00:00 -1640211300000,0.0,2021-12-22 22:15:00 -1640212200000,0.0,2021-12-22 22:30:00 -1640213100000,0.0,2021-12-22 22:45:00 -1640214000000,0.0,2021-12-22 23:00:00 -1640214900000,0.0,2021-12-22 23:15:00 -1640215800000,0.0,2021-12-22 23:30:00 -1640216700000,0.0,2021-12-22 23:45:00 -1640217600000,0.0,2021-12-23 00:00:00 -1640218500000,0.0,2021-12-23 00:15:00 -1640219400000,0.0,2021-12-23 00:30:00 -1640220300000,0.0,2021-12-23 00:45:00 -1640221200000,0.0,2021-12-23 01:00:00 -1640222100000,0.0,2021-12-23 01:15:00 -1640223000000,0.0,2021-12-23 01:30:00 -1640223900000,0.0,2021-12-23 01:45:00 -1640224800000,0.0,2021-12-23 02:00:00 -1640225700000,0.0,2021-12-23 02:15:00 -1640226600000,0.0,2021-12-23 02:30:00 -1640227500000,0.0,2021-12-23 02:45:00 -1640228400000,0.0,2021-12-23 03:00:00 -1640229300000,0.0,2021-12-23 03:15:00 -1640230200000,0.0,2021-12-23 03:30:00 -1640231100000,0.0,2021-12-23 03:45:00 -1640232000000,0.0,2021-12-23 04:00:00 -1640232900000,0.0,2021-12-23 04:15:00 -1640233800000,0.0,2021-12-23 04:30:00 -1640234700000,0.0,2021-12-23 04:45:00 -1640235600000,0.0,2021-12-23 05:00:00 -1640236500000,0.0,2021-12-23 05:15:00 -1640237400000,0.0,2021-12-23 05:30:00 -1640238300000,0.0,2021-12-23 05:45:00 -1640239200000,0.0,2021-12-23 06:00:00 -1640240100000,0.0,2021-12-23 06:15:00 -1640241000000,0.0,2021-12-23 06:30:00 -1640241900000,0.25,2021-12-23 06:45:00 -1640242800000,1.75,2021-12-23 07:00:00 -1640243700000,21.0,2021-12-23 07:15:00 -1640244600000,83.0,2021-12-23 07:30:00 -1640245500000,160.75,2021-12-23 07:45:00 -1640246400000,241.75,2021-12-23 08:00:00 -1640247300000,324.5,2021-12-23 08:15:00 -1640248200000,422.25,2021-12-23 08:30:00 -1640249100000,525.75,2021-12-23 08:45:00 -1640250000000,632.0,2021-12-23 09:00:00 -1640250900000,728.0,2021-12-23 09:15:00 -1640251800000,810.75,2021-12-23 09:30:00 -1640252700000,913.0,2021-12-23 09:45:00 -1640253600000,1012.75,2021-12-23 10:00:00 -1640254500000,1066.5,2021-12-23 10:15:00 -1640255400000,1091.75,2021-12-23 10:30:00 -1640256300000,1103.0,2021-12-23 10:45:00 -1640257200000,1115.25,2021-12-23 11:00:00 -1640258100000,1117.75,2021-12-23 11:15:00 -1640259000000,1097.5,2021-12-23 11:30:00 -1640259900000,1046.0,2021-12-23 11:45:00 -1640260800000,979.25,2021-12-23 12:00:00 -1640261700000,883.0,2021-12-23 12:15:00 -1640262600000,790.0,2021-12-23 12:30:00 -1640263500000,688.0,2021-12-23 12:45:00 -1640264400000,589.75,2021-12-23 13:00:00 -1640265300000,490.5,2021-12-23 13:15:00 -1640266200000,390.75,2021-12-23 13:30:00 -1640267100000,299.0,2021-12-23 13:45:00 -1640268000000,216.75,2021-12-23 14:00:00 -1640268900000,147.25,2021-12-23 14:15:00 -1640269800000,87.0,2021-12-23 14:30:00 -1640270700000,38.75,2021-12-23 14:45:00 -1640271600000,11.75,2021-12-23 15:00:00 -1640272500000,2.25,2021-12-23 15:15:00 -1640273400000,0.25,2021-12-23 15:30:00 -1640274300000,0.25,2021-12-23 15:45:00 -1640275200000,0.25,2021-12-23 16:00:00 -1640276100000,0.25,2021-12-23 16:15:00 -1640277000000,0.25,2021-12-23 16:30:00 -1640277900000,0.0,2021-12-23 16:45:00 -1640278800000,0.0,2021-12-23 17:00:00 -1640279700000,0.0,2021-12-23 17:15:00 -1640280600000,0.0,2021-12-23 17:30:00 -1640281500000,0.0,2021-12-23 17:45:00 -1640282400000,0.0,2021-12-23 18:00:00 -1640283300000,0.0,2021-12-23 18:15:00 -1640284200000,0.0,2021-12-23 18:30:00 -1640285100000,0.0,2021-12-23 18:45:00 -1640286000000,0.0,2021-12-23 19:00:00 -1640286900000,0.0,2021-12-23 19:15:00 -1640287800000,0.0,2021-12-23 19:30:00 -1640288700000,0.0,2021-12-23 19:45:00 -1640289600000,0.0,2021-12-23 20:00:00 -1640290500000,0.0,2021-12-23 20:15:00 -1640291400000,0.0,2021-12-23 20:30:00 -1640292300000,0.0,2021-12-23 20:45:00 -1640293200000,0.0,2021-12-23 21:00:00 -1640294100000,0.0,2021-12-23 21:15:00 -1640295000000,0.0,2021-12-23 21:30:00 -1640295900000,0.0,2021-12-23 21:45:00 -1640296800000,0.0,2021-12-23 22:00:00 -1640297700000,0.0,2021-12-23 22:15:00 -1640298600000,0.0,2021-12-23 22:30:00 -1640299500000,0.0,2021-12-23 22:45:00 -1640300400000,0.0,2021-12-23 23:00:00 -1640301300000,0.0,2021-12-23 23:15:00 -1640302200000,0.0,2021-12-23 23:30:00 -1640303100000,0.0,2021-12-23 23:45:00 -1640304000000,0.25,2021-12-24 00:00:00 -1640304900000,0.0,2021-12-24 00:15:00 -1640305800000,0.0,2021-12-24 00:30:00 -1640306700000,0.0,2021-12-24 00:45:00 -1640307600000,0.25,2021-12-24 01:00:00 -1640308500000,0.0,2021-12-24 01:15:00 -1640309400000,0.0,2021-12-24 01:30:00 -1640310300000,0.0,2021-12-24 01:45:00 -1640311200000,0.0,2021-12-24 02:00:00 -1640312100000,0.0,2021-12-24 02:15:00 -1640313000000,0.0,2021-12-24 02:30:00 -1640313900000,0.0,2021-12-24 02:45:00 -1640314800000,0.0,2021-12-24 03:00:00 -1640315700000,0.0,2021-12-24 03:15:00 -1640316600000,0.0,2021-12-24 03:30:00 -1640317500000,0.0,2021-12-24 03:45:00 -1640318400000,0.0,2021-12-24 04:00:00 -1640319300000,0.25,2021-12-24 04:15:00 -1640320200000,0.0,2021-12-24 04:30:00 -1640321100000,0.0,2021-12-24 04:45:00 -1640322000000,0.25,2021-12-24 05:00:00 -1640322900000,0.0,2021-12-24 05:15:00 -1640323800000,0.0,2021-12-24 05:30:00 -1640324700000,0.0,2021-12-24 05:45:00 -1640325600000,0.0,2021-12-24 06:00:00 -1640326500000,0.25,2021-12-24 06:15:00 -1640327400000,0.25,2021-12-24 06:30:00 -1640328300000,0.25,2021-12-24 06:45:00 -1640329200000,1.25,2021-12-24 07:00:00 -1640330100000,6.75,2021-12-24 07:15:00 -1640331000000,17.0,2021-12-24 07:30:00 -1640331900000,34.25,2021-12-24 07:45:00 -1640332800000,57.0,2021-12-24 08:00:00 -1640333700000,86.75,2021-12-24 08:15:00 -1640334600000,128.25,2021-12-24 08:30:00 -1640335500000,167.25,2021-12-24 08:45:00 -1640336400000,208.0,2021-12-24 09:00:00 -1640337300000,249.0,2021-12-24 09:15:00 -1640338200000,293.5,2021-12-24 09:30:00 -1640339100000,332.5,2021-12-24 09:45:00 -1640340000000,369.0,2021-12-24 10:00:00 -1640340900000,405.5,2021-12-24 10:15:00 -1640341800000,438.0,2021-12-24 10:30:00 -1640342700000,455.0,2021-12-24 10:45:00 -1640343600000,468.5,2021-12-24 11:00:00 -1640344500000,472.25,2021-12-24 11:15:00 -1640345400000,470.75,2021-12-24 11:30:00 -1640346300000,454.5,2021-12-24 11:45:00 -1640347200000,446.75,2021-12-24 12:00:00 -1640348100000,415.25,2021-12-24 12:15:00 -1640349000000,385.5,2021-12-24 12:30:00 -1640349900000,347.0,2021-12-24 12:45:00 -1640350800000,309.75,2021-12-24 13:00:00 -1640351700000,270.25,2021-12-24 13:15:00 -1640352600000,224.0,2021-12-24 13:30:00 -1640353500000,177.25,2021-12-24 13:45:00 -1640354400000,131.0,2021-12-24 14:00:00 -1640355300000,87.25,2021-12-24 14:15:00 -1640356200000,50.75,2021-12-24 14:30:00 -1640357100000,22.25,2021-12-24 14:45:00 -1640358000000,6.5,2021-12-24 15:00:00 -1640358900000,1.0,2021-12-24 15:15:00 -1640359800000,0.25,2021-12-24 15:30:00 -1640360700000,0.25,2021-12-24 15:45:00 -1640361600000,0.25,2021-12-24 16:00:00 -1640362500000,0.25,2021-12-24 16:15:00 -1640363400000,0.25,2021-12-24 16:30:00 -1640364300000,0.25,2021-12-24 16:45:00 -1640365200000,0.0,2021-12-24 17:00:00 -1640366100000,0.0,2021-12-24 17:15:00 -1640367000000,0.0,2021-12-24 17:30:00 -1640367900000,0.0,2021-12-24 17:45:00 -1640368800000,0.0,2021-12-24 18:00:00 -1640369700000,0.0,2021-12-24 18:15:00 -1640370600000,0.0,2021-12-24 18:30:00 -1640371500000,0.0,2021-12-24 18:45:00 -1640372400000,0.0,2021-12-24 19:00:00 -1640373300000,0.0,2021-12-24 19:15:00 -1640374200000,0.0,2021-12-24 19:30:00 -1640375100000,0.0,2021-12-24 19:45:00 -1640376000000,0.0,2021-12-24 20:00:00 -1640376900000,0.0,2021-12-24 20:15:00 -1640377800000,0.0,2021-12-24 20:30:00 -1640378700000,0.0,2021-12-24 20:45:00 -1640379600000,0.0,2021-12-24 21:00:00 -1640380500000,0.0,2021-12-24 21:15:00 -1640381400000,0.0,2021-12-24 21:30:00 -1640382300000,0.0,2021-12-24 21:45:00 -1640383200000,0.0,2021-12-24 22:00:00 -1640384100000,0.0,2021-12-24 22:15:00 -1640385000000,0.0,2021-12-24 22:30:00 -1640385900000,0.0,2021-12-24 22:45:00 -1640386800000,0.0,2021-12-24 23:00:00 -1640387700000,0.0,2021-12-24 23:15:00 -1640388600000,0.0,2021-12-24 23:30:00 -1640389500000,0.0,2021-12-24 23:45:00 -1640390400000,0.0,2021-12-25 00:00:00 -1640391300000,0.0,2021-12-25 00:15:00 -1640392200000,0.0,2021-12-25 00:30:00 -1640393100000,0.0,2021-12-25 00:45:00 -1640394000000,0.0,2021-12-25 01:00:00 -1640394900000,0.0,2021-12-25 01:15:00 -1640395800000,0.0,2021-12-25 01:30:00 -1640396700000,0.0,2021-12-25 01:45:00 -1640397600000,0.0,2021-12-25 02:00:00 -1640398500000,0.0,2021-12-25 02:15:00 -1640399400000,0.0,2021-12-25 02:30:00 -1640400300000,0.0,2021-12-25 02:45:00 -1640401200000,0.0,2021-12-25 03:00:00 -1640402100000,0.0,2021-12-25 03:15:00 -1640403000000,0.0,2021-12-25 03:30:00 -1640403900000,0.0,2021-12-25 03:45:00 -1640404800000,0.0,2021-12-25 04:00:00 -1640405700000,0.0,2021-12-25 04:15:00 -1640406600000,0.0,2021-12-25 04:30:00 -1640407500000,0.0,2021-12-25 04:45:00 -1640408400000,0.0,2021-12-25 05:00:00 -1640409300000,0.0,2021-12-25 05:15:00 -1640410200000,0.0,2021-12-25 05:30:00 -1640411100000,0.0,2021-12-25 05:45:00 -1640412000000,0.0,2021-12-25 06:00:00 -1640412900000,0.0,2021-12-25 06:15:00 -1640413800000,0.25,2021-12-25 06:30:00 -1640414700000,0.25,2021-12-25 06:45:00 -1640415600000,1.5,2021-12-25 07:00:00 -1640416500000,10.75,2021-12-25 07:15:00 -1640417400000,42.75,2021-12-25 07:30:00 -1640418300000,115.0,2021-12-25 07:45:00 -1640419200000,210.25,2021-12-25 08:00:00 -1640420100000,294.75,2021-12-25 08:15:00 -1640421000000,399.25,2021-12-25 08:30:00 -1640421900000,522.25,2021-12-25 08:45:00 -1640422800000,619.0,2021-12-25 09:00:00 -1640423700000,687.25,2021-12-25 09:15:00 -1640424600000,786.0,2021-12-25 09:30:00 -1640425500000,891.75,2021-12-25 09:45:00 -1640426400000,965.5,2021-12-25 10:00:00 -1640427300000,1025.0,2021-12-25 10:15:00 -1640428200000,1097.5,2021-12-25 10:30:00 -1640429100000,1141.75,2021-12-25 10:45:00 -1640430000000,1168.25,2021-12-25 11:00:00 -1640430900000,1186.25,2021-12-25 11:15:00 -1640431800000,1172.0,2021-12-25 11:30:00 -1640432700000,1158.5,2021-12-25 11:45:00 -1640433600000,1100.25,2021-12-25 12:00:00 -1640434500000,1056.25,2021-12-25 12:15:00 -1640435400000,985.75,2021-12-25 12:30:00 -1640436300000,901.25,2021-12-25 12:45:00 -1640437200000,802.0,2021-12-25 13:00:00 -1640438100000,692.0,2021-12-25 13:15:00 -1640439000000,582.5,2021-12-25 13:30:00 -1640439900000,469.5,2021-12-25 13:45:00 -1640440800000,350.75,2021-12-25 14:00:00 -1640441700000,229.0,2021-12-25 14:15:00 -1640442600000,123.5,2021-12-25 14:30:00 -1640443500000,50.25,2021-12-25 14:45:00 -1640444400000,14.0,2021-12-25 15:00:00 -1640445300000,1.5,2021-12-25 15:15:00 -1640446200000,0.25,2021-12-25 15:30:00 -1640447100000,0.25,2021-12-25 15:45:00 -1640448000000,0.25,2021-12-25 16:00:00 -1640448900000,0.25,2021-12-25 16:15:00 -1640449800000,0.25,2021-12-25 16:30:00 -1640450700000,0.25,2021-12-25 16:45:00 -1640451600000,0.0,2021-12-25 17:00:00 -1640452500000,0.25,2021-12-25 17:15:00 -1640453400000,0.0,2021-12-25 17:30:00 -1640454300000,0.0,2021-12-25 17:45:00 -1640455200000,0.0,2021-12-25 18:00:00 -1640456100000,0.0,2021-12-25 18:15:00 -1640457000000,0.0,2021-12-25 18:30:00 -1640457900000,0.0,2021-12-25 18:45:00 -1640458800000,0.0,2021-12-25 19:00:00 -1640459700000,0.0,2021-12-25 19:15:00 -1640460600000,0.0,2021-12-25 19:30:00 -1640461500000,0.0,2021-12-25 19:45:00 -1640462400000,0.0,2021-12-25 20:00:00 -1640463300000,0.0,2021-12-25 20:15:00 -1640464200000,0.0,2021-12-25 20:30:00 -1640465100000,0.0,2021-12-25 20:45:00 -1640466000000,0.0,2021-12-25 21:00:00 -1640466900000,0.0,2021-12-25 21:15:00 -1640467800000,0.0,2021-12-25 21:30:00 -1640468700000,0.0,2021-12-25 21:45:00 -1640469600000,0.0,2021-12-25 22:00:00 -1640470500000,0.0,2021-12-25 22:15:00 -1640471400000,0.0,2021-12-25 22:30:00 -1640472300000,0.0,2021-12-25 22:45:00 -1640473200000,0.0,2021-12-25 23:00:00 -1640474100000,0.0,2021-12-25 23:15:00 -1640475000000,0.0,2021-12-25 23:30:00 -1640475900000,0.0,2021-12-25 23:45:00 -1640476800000,0.0,2021-12-26 00:00:00 -1640477700000,0.0,2021-12-26 00:15:00 -1640478600000,0.0,2021-12-26 00:30:00 -1640479500000,0.0,2021-12-26 00:45:00 -1640480400000,0.0,2021-12-26 01:00:00 -1640481300000,0.0,2021-12-26 01:15:00 -1640482200000,0.0,2021-12-26 01:30:00 -1640483100000,0.0,2021-12-26 01:45:00 -1640484000000,0.0,2021-12-26 02:00:00 -1640484900000,0.0,2021-12-26 02:15:00 -1640485800000,0.0,2021-12-26 02:30:00 -1640486700000,0.0,2021-12-26 02:45:00 -1640487600000,0.0,2021-12-26 03:00:00 -1640488500000,0.0,2021-12-26 03:15:00 -1640489400000,0.0,2021-12-26 03:30:00 -1640490300000,0.0,2021-12-26 03:45:00 -1640491200000,0.0,2021-12-26 04:00:00 -1640492100000,0.0,2021-12-26 04:15:00 -1640493000000,0.0,2021-12-26 04:30:00 -1640493900000,0.0,2021-12-26 04:45:00 -1640494800000,0.0,2021-12-26 05:00:00 -1640495700000,0.0,2021-12-26 05:15:00 -1640496600000,0.0,2021-12-26 05:30:00 -1640497500000,0.0,2021-12-26 05:45:00 -1640498400000,0.25,2021-12-26 06:00:00 -1640499300000,0.25,2021-12-26 06:15:00 -1640500200000,0.25,2021-12-26 06:30:00 -1640501100000,0.25,2021-12-26 06:45:00 -1640502000000,1.75,2021-12-26 07:00:00 -1640502900000,14.25,2021-12-26 07:15:00 -1640503800000,60.0,2021-12-26 07:30:00 -1640504700000,133.0,2021-12-26 07:45:00 -1640505600000,234.5,2021-12-26 08:00:00 -1640506500000,350.5,2021-12-26 08:15:00 -1640507400000,464.25,2021-12-26 08:30:00 -1640508300000,594.0,2021-12-26 08:45:00 -1640509200000,705.0,2021-12-26 09:00:00 -1640510100000,818.25,2021-12-26 09:15:00 -1640511000000,942.0,2021-12-26 09:30:00 -1640511900000,1061.0,2021-12-26 09:45:00 -1640512800000,1165.25,2021-12-26 10:00:00 -1640513700000,1227.75,2021-12-26 10:15:00 -1640514600000,1300.25,2021-12-26 10:30:00 -1640515500000,1366.25,2021-12-26 10:45:00 -1640516400000,1404.0,2021-12-26 11:00:00 -1640517300000,1413.0,2021-12-26 11:15:00 -1640518200000,1396.5,2021-12-26 11:30:00 -1640519100000,1346.25,2021-12-26 11:45:00 -1640520000000,1295.75,2021-12-26 12:00:00 -1640520900000,1208.75,2021-12-26 12:15:00 -1640521800000,1119.0,2021-12-26 12:30:00 -1640522700000,986.75,2021-12-26 12:45:00 -1640523600000,867.25,2021-12-26 13:00:00 -1640524500000,719.75,2021-12-26 13:15:00 -1640525400000,590.0,2021-12-26 13:30:00 -1640526300000,464.5,2021-12-26 13:45:00 -1640527200000,343.5,2021-12-26 14:00:00 -1640528100000,217.75,2021-12-26 14:15:00 -1640529000000,114.25,2021-12-26 14:30:00 -1640529900000,45.5,2021-12-26 14:45:00 -1640530800000,13.5,2021-12-26 15:00:00 -1640531700000,2.25,2021-12-26 15:15:00 -1640532600000,0.25,2021-12-26 15:30:00 -1640533500000,0.25,2021-12-26 15:45:00 -1640534400000,0.25,2021-12-26 16:00:00 -1640535300000,0.25,2021-12-26 16:15:00 -1640536200000,0.25,2021-12-26 16:30:00 -1640537100000,0.25,2021-12-26 16:45:00 -1640538000000,0.0,2021-12-26 17:00:00 -1640538900000,0.0,2021-12-26 17:15:00 -1640539800000,0.0,2021-12-26 17:30:00 -1640540700000,0.0,2021-12-26 17:45:00 -1640541600000,0.0,2021-12-26 18:00:00 -1640542500000,0.0,2021-12-26 18:15:00 -1640543400000,0.0,2021-12-26 18:30:00 -1640544300000,0.0,2021-12-26 18:45:00 -1640545200000,0.0,2021-12-26 19:00:00 -1640546100000,0.0,2021-12-26 19:15:00 -1640547000000,0.0,2021-12-26 19:30:00 -1640547900000,0.0,2021-12-26 19:45:00 -1640548800000,0.0,2021-12-26 20:00:00 -1640549700000,0.0,2021-12-26 20:15:00 -1640550600000,0.0,2021-12-26 20:30:00 -1640551500000,0.0,2021-12-26 20:45:00 -1640552400000,0.0,2021-12-26 21:00:00 -1640553300000,0.0,2021-12-26 21:15:00 -1640554200000,0.0,2021-12-26 21:30:00 -1640555100000,0.0,2021-12-26 21:45:00 -1640556000000,0.0,2021-12-26 22:00:00 -1640556900000,0.0,2021-12-26 22:15:00 -1640557800000,0.0,2021-12-26 22:30:00 -1640558700000,0.0,2021-12-26 22:45:00 -1640559600000,0.0,2021-12-26 23:00:00 -1640560500000,0.0,2021-12-26 23:15:00 -1640561400000,0.0,2021-12-26 23:30:00 -1640562300000,0.0,2021-12-26 23:45:00 -1640563200000,0.0,2021-12-27 00:00:00 -1640564100000,0.0,2021-12-27 00:15:00 -1640565000000,0.0,2021-12-27 00:30:00 -1640565900000,0.0,2021-12-27 00:45:00 -1640566800000,0.0,2021-12-27 01:00:00 -1640567700000,0.0,2021-12-27 01:15:00 -1640568600000,0.0,2021-12-27 01:30:00 -1640569500000,0.0,2021-12-27 01:45:00 -1640570400000,0.0,2021-12-27 02:00:00 -1640571300000,0.0,2021-12-27 02:15:00 -1640572200000,0.0,2021-12-27 02:30:00 -1640573100000,0.0,2021-12-27 02:45:00 -1640574000000,0.0,2021-12-27 03:00:00 -1640574900000,0.0,2021-12-27 03:15:00 -1640575800000,0.0,2021-12-27 03:30:00 -1640576700000,0.0,2021-12-27 03:45:00 -1640577600000,0.0,2021-12-27 04:00:00 -1640578500000,0.0,2021-12-27 04:15:00 -1640579400000,0.0,2021-12-27 04:30:00 -1640580300000,0.0,2021-12-27 04:45:00 -1640581200000,0.0,2021-12-27 05:00:00 -1640582100000,0.0,2021-12-27 05:15:00 -1640583000000,0.0,2021-12-27 05:30:00 -1640583900000,0.0,2021-12-27 05:45:00 -1640584800000,0.0,2021-12-27 06:00:00 -1640585700000,0.0,2021-12-27 06:15:00 -1640586600000,0.25,2021-12-27 06:30:00 -1640587500000,0.25,2021-12-27 06:45:00 -1640588400000,1.5,2021-12-27 07:00:00 -1640589300000,11.75,2021-12-27 07:15:00 -1640590200000,50.75,2021-12-27 07:30:00 -1640591100000,109.75,2021-12-27 07:45:00 -1640592000000,193.5,2021-12-27 08:00:00 -1640592900000,294.5,2021-12-27 08:15:00 -1640593800000,417.75,2021-12-27 08:30:00 -1640594700000,539.75,2021-12-27 08:45:00 -1640595600000,672.25,2021-12-27 09:00:00 -1640596500000,801.75,2021-12-27 09:15:00 -1640597400000,926.75,2021-12-27 09:30:00 -1640598300000,1051.5,2021-12-27 09:45:00 -1640599200000,1152.5,2021-12-27 10:00:00 -1640600100000,1239.5,2021-12-27 10:15:00 -1640601000000,1309.25,2021-12-27 10:30:00 -1640601900000,1371.75,2021-12-27 10:45:00 -1640602800000,1389.75,2021-12-27 11:00:00 -1640603700000,1367.0,2021-12-27 11:15:00 -1640604600000,1331.75,2021-12-27 11:30:00 -1640605500000,1271.25,2021-12-27 11:45:00 -1640606400000,1190.75,2021-12-27 12:00:00 -1640607300000,1101.0,2021-12-27 12:15:00 -1640608200000,975.75,2021-12-27 12:30:00 -1640609100000,846.0,2021-12-27 12:45:00 -1640610000000,737.0,2021-12-27 13:00:00 -1640610900000,626.75,2021-12-27 13:15:00 -1640611800000,504.75,2021-12-27 13:30:00 -1640612700000,384.25,2021-12-27 13:45:00 -1640613600000,274.75,2021-12-27 14:00:00 -1640614500000,179.5,2021-12-27 14:15:00 -1640615400000,102.25,2021-12-27 14:30:00 -1640616300000,45.75,2021-12-27 14:45:00 -1640617200000,13.25,2021-12-27 15:00:00 -1640618100000,1.5,2021-12-27 15:15:00 -1640619000000,0.25,2021-12-27 15:30:00 -1640619900000,0.25,2021-12-27 15:45:00 -1640620800000,0.25,2021-12-27 16:00:00 -1640621700000,0.25,2021-12-27 16:15:00 -1640622600000,0.25,2021-12-27 16:30:00 -1640623500000,0.25,2021-12-27 16:45:00 -1640624400000,0.0,2021-12-27 17:00:00 -1640625300000,0.0,2021-12-27 17:15:00 -1640626200000,0.0,2021-12-27 17:30:00 -1640627100000,0.0,2021-12-27 17:45:00 -1640628000000,0.0,2021-12-27 18:00:00 -1640628900000,0.0,2021-12-27 18:15:00 -1640629800000,0.0,2021-12-27 18:30:00 -1640630700000,0.0,2021-12-27 18:45:00 -1640631600000,0.0,2021-12-27 19:00:00 -1640632500000,0.0,2021-12-27 19:15:00 -1640633400000,0.0,2021-12-27 19:30:00 -1640634300000,0.0,2021-12-27 19:45:00 -1640635200000,0.0,2021-12-27 20:00:00 -1640636100000,0.0,2021-12-27 20:15:00 -1640637000000,0.0,2021-12-27 20:30:00 -1640637900000,0.0,2021-12-27 20:45:00 -1640638800000,0.0,2021-12-27 21:00:00 -1640639700000,0.0,2021-12-27 21:15:00 -1640640600000,0.0,2021-12-27 21:30:00 -1640641500000,0.0,2021-12-27 21:45:00 -1640642400000,0.0,2021-12-27 22:00:00 -1640643300000,0.0,2021-12-27 22:15:00 -1640644200000,0.0,2021-12-27 22:30:00 -1640645100000,0.0,2021-12-27 22:45:00 -1640646000000,0.0,2021-12-27 23:00:00 -1640646900000,0.0,2021-12-27 23:15:00 -1640647800000,0.0,2021-12-27 23:30:00 -1640648700000,0.0,2021-12-27 23:45:00 -1640649600000,0.0,2021-12-28 00:00:00 -1640650500000,0.0,2021-12-28 00:15:00 -1640651400000,0.0,2021-12-28 00:30:00 -1640652300000,0.0,2021-12-28 00:45:00 -1640653200000,0.0,2021-12-28 01:00:00 -1640654100000,0.0,2021-12-28 01:15:00 -1640655000000,0.0,2021-12-28 01:30:00 -1640655900000,0.0,2021-12-28 01:45:00 -1640656800000,0.0,2021-12-28 02:00:00 -1640657700000,0.0,2021-12-28 02:15:00 -1640658600000,0.25,2021-12-28 02:30:00 -1640659500000,0.0,2021-12-28 02:45:00 -1640660400000,0.0,2021-12-28 03:00:00 -1640661300000,0.0,2021-12-28 03:15:00 -1640662200000,0.0,2021-12-28 03:30:00 -1640663100000,0.0,2021-12-28 03:45:00 -1640664000000,0.0,2021-12-28 04:00:00 -1640664900000,0.0,2021-12-28 04:15:00 -1640665800000,0.0,2021-12-28 04:30:00 -1640666700000,0.0,2021-12-28 04:45:00 -1640667600000,0.0,2021-12-28 05:00:00 -1640668500000,0.0,2021-12-28 05:15:00 -1640669400000,0.0,2021-12-28 05:30:00 -1640670300000,0.25,2021-12-28 05:45:00 -1640671200000,0.0,2021-12-28 06:00:00 -1640672100000,0.0,2021-12-28 06:15:00 -1640673000000,0.0,2021-12-28 06:30:00 -1640673900000,0.25,2021-12-28 06:45:00 -1640674800000,2.0,2021-12-28 07:00:00 -1640675700000,13.75,2021-12-28 07:15:00 -1640676600000,29.5,2021-12-28 07:30:00 -1640677500000,55.25,2021-12-28 07:45:00 -1640678400000,107.25,2021-12-28 08:00:00 -1640679300000,175.75,2021-12-28 08:15:00 -1640680200000,257.75,2021-12-28 08:30:00 -1640681100000,338.0,2021-12-28 08:45:00 -1640682000000,421.5,2021-12-28 09:00:00 -1640682900000,494.0,2021-12-28 09:15:00 -1640683800000,562.5,2021-12-28 09:30:00 -1640684700000,641.0,2021-12-28 09:45:00 -1640685600000,708.0,2021-12-28 10:00:00 -1640686500000,773.0,2021-12-28 10:15:00 -1640687400000,823.75,2021-12-28 10:30:00 -1640688300000,875.0,2021-12-28 10:45:00 -1640689200000,920.5,2021-12-28 11:00:00 -1640690100000,904.25,2021-12-28 11:15:00 -1640691000000,885.0,2021-12-28 11:30:00 -1640691900000,882.5,2021-12-28 11:45:00 -1640692800000,832.5,2021-12-28 12:00:00 -1640693700000,773.75,2021-12-28 12:15:00 -1640694600000,683.25,2021-12-28 12:30:00 -1640695500000,593.75,2021-12-28 12:45:00 -1640696400000,489.0,2021-12-28 13:00:00 -1640697300000,399.25,2021-12-28 13:15:00 -1640698200000,331.0,2021-12-28 13:30:00 -1640699100000,249.0,2021-12-28 13:45:00 -1640700000000,182.25,2021-12-28 14:00:00 -1640700900000,126.5,2021-12-28 14:15:00 -1640701800000,79.25,2021-12-28 14:30:00 -1640702700000,43.5,2021-12-28 14:45:00 -1640703600000,19.25,2021-12-28 15:00:00 -1640704500000,6.0,2021-12-28 15:15:00 -1640705400000,1.0,2021-12-28 15:30:00 -1640706300000,0.25,2021-12-28 15:45:00 -1640707200000,0.25,2021-12-28 16:00:00 -1640708100000,0.25,2021-12-28 16:15:00 -1640709000000,0.0,2021-12-28 16:30:00 -1640709900000,0.25,2021-12-28 16:45:00 -1640710800000,0.0,2021-12-28 17:00:00 -1640711700000,0.0,2021-12-28 17:15:00 -1640712600000,0.0,2021-12-28 17:30:00 -1640713500000,0.0,2021-12-28 17:45:00 -1640714400000,0.0,2021-12-28 18:00:00 -1640715300000,0.0,2021-12-28 18:15:00 -1640716200000,0.0,2021-12-28 18:30:00 -1640717100000,0.0,2021-12-28 18:45:00 -1640718000000,0.0,2021-12-28 19:00:00 -1640718900000,0.0,2021-12-28 19:15:00 -1640719800000,0.0,2021-12-28 19:30:00 -1640720700000,0.0,2021-12-28 19:45:00 -1640721600000,0.0,2021-12-28 20:00:00 -1640722500000,0.0,2021-12-28 20:15:00 -1640723400000,0.0,2021-12-28 20:30:00 -1640724300000,0.0,2021-12-28 20:45:00 -1640725200000,0.0,2021-12-28 21:00:00 -1640726100000,0.0,2021-12-28 21:15:00 -1640727000000,0.25,2021-12-28 21:30:00 -1640727900000,0.0,2021-12-28 21:45:00 -1640728800000,0.0,2021-12-28 22:00:00 -1640729700000,0.0,2021-12-28 22:15:00 -1640730600000,0.0,2021-12-28 22:30:00 -1640731500000,0.0,2021-12-28 22:45:00 -1640732400000,0.25,2021-12-28 23:00:00 -1640733300000,0.0,2021-12-28 23:15:00 -1640734200000,0.0,2021-12-28 23:30:00 -1640735100000,0.25,2021-12-28 23:45:00 -1640736000000,0.0,2021-12-29 00:00:00 -1640736900000,0.0,2021-12-29 00:15:00 -1640737800000,0.25,2021-12-29 00:30:00 -1640738700000,0.0,2021-12-29 00:45:00 -1640739600000,0.0,2021-12-29 01:00:00 -1640740500000,0.0,2021-12-29 01:15:00 -1640741400000,0.0,2021-12-29 01:30:00 -1640742300000,0.0,2021-12-29 01:45:00 -1640743200000,0.0,2021-12-29 02:00:00 -1640744100000,0.0,2021-12-29 02:15:00 -1640745000000,0.0,2021-12-29 02:30:00 -1640745900000,0.0,2021-12-29 02:45:00 -1640746800000,0.25,2021-12-29 03:00:00 -1640747700000,0.0,2021-12-29 03:15:00 -1640748600000,0.0,2021-12-29 03:30:00 -1640749500000,0.0,2021-12-29 03:45:00 -1640750400000,0.0,2021-12-29 04:00:00 -1640751300000,0.0,2021-12-29 04:15:00 -1640752200000,0.0,2021-12-29 04:30:00 -1640753100000,0.0,2021-12-29 04:45:00 -1640754000000,0.0,2021-12-29 05:00:00 -1640754900000,0.0,2021-12-29 05:15:00 -1640755800000,0.0,2021-12-29 05:30:00 -1640756700000,0.25,2021-12-29 05:45:00 -1640757600000,0.0,2021-12-29 06:00:00 -1640758500000,0.0,2021-12-29 06:15:00 -1640759400000,0.25,2021-12-29 06:30:00 -1640760300000,0.25,2021-12-29 06:45:00 -1640761200000,1.25,2021-12-29 07:00:00 -1640762100000,6.25,2021-12-29 07:15:00 -1640763000000,29.0,2021-12-29 07:30:00 -1640763900000,70.25,2021-12-29 07:45:00 -1640764800000,128.25,2021-12-29 08:00:00 -1640765700000,193.25,2021-12-29 08:15:00 -1640766600000,269.5,2021-12-29 08:30:00 -1640767500000,347.0,2021-12-29 08:45:00 -1640768400000,419.25,2021-12-29 09:00:00 -1640769300000,492.25,2021-12-29 09:15:00 -1640770200000,561.25,2021-12-29 09:30:00 -1640771100000,627.75,2021-12-29 09:45:00 -1640772000000,685.25,2021-12-29 10:00:00 -1640772900000,733.75,2021-12-29 10:15:00 -1640773800000,772.5,2021-12-29 10:30:00 -1640774700000,814.75,2021-12-29 10:45:00 -1640775600000,856.75,2021-12-29 11:00:00 -1640776500000,876.0,2021-12-29 11:15:00 -1640777400000,894.25,2021-12-29 11:30:00 -1640778300000,875.0,2021-12-29 11:45:00 -1640779200000,854.75,2021-12-29 12:00:00 -1640780100000,793.25,2021-12-29 12:15:00 -1640781000000,713.0,2021-12-29 12:30:00 -1640781900000,636.25,2021-12-29 12:45:00 -1640782800000,553.75,2021-12-29 13:00:00 -1640783700000,471.25,2021-12-29 13:15:00 -1640784600000,381.75,2021-12-29 13:30:00 -1640785500000,297.0,2021-12-29 13:45:00 -1640786400000,220.75,2021-12-29 14:00:00 -1640787300000,145.0,2021-12-29 14:15:00 -1640788200000,80.75,2021-12-29 14:30:00 -1640789100000,34.5,2021-12-29 14:45:00 -1640790000000,8.75,2021-12-29 15:00:00 -1640790900000,1.0,2021-12-29 15:15:00 -1640791800000,0.25,2021-12-29 15:30:00 -1640792700000,0.25,2021-12-29 15:45:00 -1640793600000,0.25,2021-12-29 16:00:00 -1640794500000,0.0,2021-12-29 16:15:00 -1640795400000,0.0,2021-12-29 16:30:00 -1640796300000,0.0,2021-12-29 16:45:00 -1640797200000,0.0,2021-12-29 17:00:00 -1640798100000,0.0,2021-12-29 17:15:00 -1640799000000,0.0,2021-12-29 17:30:00 -1640799900000,0.0,2021-12-29 17:45:00 -1640800800000,0.0,2021-12-29 18:00:00 -1640801700000,0.0,2021-12-29 18:15:00 -1640802600000,0.0,2021-12-29 18:30:00 -1640803500000,0.0,2021-12-29 18:45:00 -1640804400000,0.0,2021-12-29 19:00:00 -1640805300000,0.0,2021-12-29 19:15:00 -1640806200000,0.0,2021-12-29 19:30:00 -1640807100000,0.0,2021-12-29 19:45:00 -1640808000000,0.0,2021-12-29 20:00:00 -1640808900000,0.0,2021-12-29 20:15:00 -1640809800000,0.0,2021-12-29 20:30:00 -1640810700000,0.0,2021-12-29 20:45:00 -1640811600000,0.0,2021-12-29 21:00:00 -1640812500000,0.0,2021-12-29 21:15:00 -1640813400000,0.0,2021-12-29 21:30:00 -1640814300000,0.0,2021-12-29 21:45:00 -1640815200000,0.0,2021-12-29 22:00:00 -1640816100000,0.0,2021-12-29 22:15:00 -1640817000000,0.0,2021-12-29 22:30:00 -1640817900000,0.0,2021-12-29 22:45:00 -1640818800000,0.0,2021-12-29 23:00:00 -1640819700000,0.0,2021-12-29 23:15:00 -1640820600000,0.0,2021-12-29 23:30:00 -1640821500000,0.0,2021-12-29 23:45:00 -1640822400000,0.0,2021-12-30 00:00:00 -1640823300000,0.0,2021-12-30 00:15:00 -1640824200000,0.0,2021-12-30 00:30:00 -1640825100000,0.0,2021-12-30 00:45:00 -1640826000000,0.0,2021-12-30 01:00:00 -1640826900000,0.0,2021-12-30 01:15:00 -1640827800000,0.0,2021-12-30 01:30:00 -1640828700000,0.0,2021-12-30 01:45:00 -1640829600000,0.0,2021-12-30 02:00:00 -1640830500000,0.0,2021-12-30 02:15:00 -1640831400000,0.0,2021-12-30 02:30:00 -1640832300000,0.0,2021-12-30 02:45:00 -1640833200000,0.0,2021-12-30 03:00:00 -1640834100000,0.0,2021-12-30 03:15:00 -1640835000000,0.0,2021-12-30 03:30:00 -1640835900000,0.0,2021-12-30 03:45:00 -1640836800000,0.0,2021-12-30 04:00:00 -1640837700000,0.0,2021-12-30 04:15:00 -1640838600000,0.0,2021-12-30 04:30:00 -1640839500000,0.0,2021-12-30 04:45:00 -1640840400000,0.0,2021-12-30 05:00:00 -1640841300000,0.0,2021-12-30 05:15:00 -1640842200000,0.0,2021-12-30 05:30:00 -1640843100000,0.0,2021-12-30 05:45:00 -1640844000000,0.0,2021-12-30 06:00:00 -1640844900000,0.0,2021-12-30 06:15:00 -1640845800000,0.0,2021-12-30 06:30:00 -1640846700000,0.25,2021-12-30 06:45:00 -1640847600000,1.0,2021-12-30 07:00:00 -1640848500000,7.0,2021-12-30 07:15:00 -1640849400000,24.5,2021-12-30 07:30:00 -1640850300000,56.75,2021-12-30 07:45:00 -1640851200000,101.5,2021-12-30 08:00:00 -1640852100000,156.25,2021-12-30 08:15:00 -1640853000000,222.75,2021-12-30 08:30:00 -1640853900000,290.75,2021-12-30 08:45:00 -1640854800000,368.5,2021-12-30 09:00:00 -1640855700000,456.75,2021-12-30 09:15:00 -1640856600000,534.75,2021-12-30 09:30:00 -1640857500000,598.5,2021-12-30 09:45:00 -1640858400000,661.5,2021-12-30 10:00:00 -1640859300000,708.75,2021-12-30 10:15:00 -1640860200000,727.25,2021-12-30 10:30:00 -1640861100000,749.75,2021-12-30 10:45:00 -1640862000000,759.75,2021-12-30 11:00:00 -1640862900000,761.25,2021-12-30 11:15:00 -1640863800000,748.5,2021-12-30 11:30:00 -1640864700000,738.5,2021-12-30 11:45:00 -1640865600000,728.25,2021-12-30 12:00:00 -1640866500000,699.75,2021-12-30 12:15:00 -1640867400000,657.5,2021-12-30 12:30:00 -1640868300000,621.5,2021-12-30 12:45:00 -1640869200000,569.75,2021-12-30 13:00:00 -1640870100000,498.75,2021-12-30 13:15:00 -1640871000000,429.5,2021-12-30 13:30:00 -1640871900000,362.5,2021-12-30 13:45:00 -1640872800000,287.75,2021-12-30 14:00:00 -1640873700000,213.25,2021-12-30 14:15:00 -1640874600000,140.0,2021-12-30 14:30:00 -1640875500000,76.5,2021-12-30 14:45:00 -1640876400000,31.25,2021-12-30 15:00:00 -1640877300000,8.0,2021-12-30 15:15:00 -1640878200000,1.0,2021-12-30 15:30:00 -1640879100000,0.25,2021-12-30 15:45:00 -1640880000000,0.25,2021-12-30 16:00:00 -1640880900000,0.25,2021-12-30 16:15:00 -1640881800000,0.0,2021-12-30 16:30:00 -1640882700000,0.0,2021-12-30 16:45:00 -1640883600000,0.0,2021-12-30 17:00:00 -1640884500000,0.0,2021-12-30 17:15:00 -1640885400000,0.0,2021-12-30 17:30:00 -1640886300000,0.0,2021-12-30 17:45:00 -1640887200000,0.0,2021-12-30 18:00:00 -1640888100000,0.0,2021-12-30 18:15:00 -1640889000000,0.0,2021-12-30 18:30:00 -1640889900000,0.0,2021-12-30 18:45:00 -1640890800000,0.0,2021-12-30 19:00:00 -1640891700000,0.0,2021-12-30 19:15:00 -1640892600000,0.0,2021-12-30 19:30:00 -1640893500000,0.0,2021-12-30 19:45:00 -1640894400000,0.0,2021-12-30 20:00:00 -1640895300000,0.0,2021-12-30 20:15:00 -1640896200000,0.0,2021-12-30 20:30:00 -1640897100000,0.0,2021-12-30 20:45:00 -1640898000000,0.0,2021-12-30 21:00:00 -1640898900000,0.0,2021-12-30 21:15:00 -1640899800000,0.0,2021-12-30 21:30:00 -1640900700000,0.0,2021-12-30 21:45:00 -1640901600000,0.0,2021-12-30 22:00:00 -1640902500000,0.0,2021-12-30 22:15:00 -1640903400000,0.0,2021-12-30 22:30:00 -1640904300000,0.0,2021-12-30 22:45:00 -1640905200000,0.0,2021-12-30 23:00:00 -1640906100000,0.0,2021-12-30 23:15:00 -1640907000000,0.0,2021-12-30 23:30:00 -1640907900000,0.0,2021-12-30 23:45:00 -1640908800000,0.0,2021-12-31 00:00:00 -1640909700000,0.0,2021-12-31 00:15:00 -1640910600000,0.0,2021-12-31 00:30:00 -1640911500000,0.0,2021-12-31 00:45:00 -1640912400000,0.0,2021-12-31 01:00:00 -1640913300000,0.0,2021-12-31 01:15:00 -1640914200000,0.0,2021-12-31 01:30:00 -1640915100000,0.0,2021-12-31 01:45:00 -1640916000000,0.0,2021-12-31 02:00:00 -1640916900000,0.0,2021-12-31 02:15:00 -1640917800000,0.0,2021-12-31 02:30:00 -1640918700000,0.0,2021-12-31 02:45:00 -1640919600000,0.0,2021-12-31 03:00:00 -1640920500000,0.0,2021-12-31 03:15:00 -1640921400000,0.0,2021-12-31 03:30:00 -1640922300000,0.0,2021-12-31 03:45:00 -1640923200000,0.0,2021-12-31 04:00:00 -1640924100000,0.0,2021-12-31 04:15:00 -1640925000000,0.0,2021-12-31 04:30:00 -1640925900000,0.0,2021-12-31 04:45:00 -1640926800000,0.0,2021-12-31 05:00:00 -1640927700000,0.0,2021-12-31 05:15:00 -1640928600000,0.0,2021-12-31 05:30:00 -1640929500000,0.0,2021-12-31 05:45:00 -1640930400000,0.0,2021-12-31 06:00:00 -1640931300000,0.0,2021-12-31 06:15:00 -1640932200000,0.0,2021-12-31 06:30:00 -1640933100000,0.25,2021-12-31 06:45:00 -1640934000000,1.25,2021-12-31 07:00:00 -1640934900000,16.0,2021-12-31 07:15:00 -1640935800000,85.5,2021-12-31 07:30:00 -1640936700000,213.5,2021-12-31 07:45:00 -1640937600000,393.25,2021-12-31 08:00:00 -1640938500000,590.5,2021-12-31 08:15:00 -1640939400000,805.0,2021-12-31 08:30:00 -1640940300000,1045.0,2021-12-31 08:45:00 -1640941200000,1285.75,2021-12-31 09:00:00 -1640942100000,1524.25,2021-12-31 09:15:00 -1640943000000,1746.5,2021-12-31 09:30:00 -1640943900000,1962.75,2021-12-31 09:45:00 -1640944800000,2169.5,2021-12-31 10:00:00 -1640945700000,2358.75,2021-12-31 10:15:00 -1640946600000,2501.75,2021-12-31 10:30:00 -1640947500000,2546.75,2021-12-31 10:45:00 -1640948400000,2558.25,2021-12-31 11:00:00 -1640949300000,2522.5,2021-12-31 11:15:00 -1640950200000,2444.5,2021-12-31 11:30:00 -1640951100000,2334.5,2021-12-31 11:45:00 -1640952000000,2203.75,2021-12-31 12:00:00 -1640952900000,2043.0,2021-12-31 12:15:00 -1640953800000,1848.0,2021-12-31 12:30:00 -1640954700000,1672.75,2021-12-31 12:45:00 -1640955600000,1464.0,2021-12-31 13:00:00 -1640956500000,1281.5,2021-12-31 13:15:00 -1640957400000,1101.5,2021-12-31 13:30:00 -1640958300000,920.75,2021-12-31 13:45:00 -1640959200000,752.5,2021-12-31 14:00:00 -1640960100000,567.0,2021-12-31 14:15:00 -1640961000000,389.5,2021-12-31 14:30:00 -1640961900000,236.25,2021-12-31 14:45:00 -1640962800000,114.75,2021-12-31 15:00:00 -1640963700000,31.5,2021-12-31 15:15:00 -1640964600000,2.25,2021-12-31 15:30:00 -1640965500000,0.25,2021-12-31 15:45:00 -1640966400000,0.25,2021-12-31 16:00:00 -1640967300000,0.25,2021-12-31 16:15:00 -1640968200000,0.25,2021-12-31 16:30:00 -1640969100000,0.0,2021-12-31 16:45:00 -1640970000000,0.0,2021-12-31 17:00:00 -1640970900000,0.0,2021-12-31 17:15:00 -1640971800000,0.0,2021-12-31 17:30:00 -1640972700000,0.0,2021-12-31 17:45:00 -1640973600000,0.0,2021-12-31 18:00:00 -1640974500000,0.0,2021-12-31 18:15:00 -1640975400000,0.0,2021-12-31 18:30:00 -1640976300000,0.0,2021-12-31 18:45:00 -1640977200000,0.0,2021-12-31 19:00:00 -1640978100000,0.0,2021-12-31 19:15:00 -1640979000000,0.0,2021-12-31 19:30:00 -1640979900000,0.0,2021-12-31 19:45:00 -1640980800000,0.0,2021-12-31 20:00:00 -1640981700000,0.0,2021-12-31 20:15:00 -1640982600000,0.0,2021-12-31 20:30:00 -1640983500000,0.0,2021-12-31 20:45:00 -1640984400000,0.0,2021-12-31 21:00:00 -1640985300000,0.0,2021-12-31 21:15:00 -1640986200000,0.0,2021-12-31 21:30:00 -1640987100000,0.0,2021-12-31 21:45:00 -1640988000000,0.0,2021-12-31 22:00:00 -1640988900000,0.0,2021-12-31 22:15:00 -1640989800000,0.0,2021-12-31 22:30:00 -1640990700000,0.0,2021-12-31 22:45:00 -1640991600000,0.5,2021-12-31 23:00:00 -1640992500000,0.5,2021-12-31 23:15:00 -1640993400000,0.5,2021-12-31 23:30:00 -1640994300000,0.5,2021-12-31 23:45:00 -1640995200000,0.5,2022-01-01 00:00:00 -1640996100000,0.5,2022-01-01 00:15:00 -1640997000000,0.5,2022-01-01 00:30:00 -1640997900000,0.5,2022-01-01 00:45:00 -1640998800000,0.5,2022-01-01 01:00:00 -1640999700000,0.5,2022-01-01 01:15:00 -1641000600000,0.5,2022-01-01 01:30:00 -1641001500000,0.5,2022-01-01 01:45:00 -1641002400000,0.5,2022-01-01 02:00:00 -1641003300000,0.5,2022-01-01 02:15:00 -1641004200000,0.5,2022-01-01 02:30:00 -1641005100000,0.5,2022-01-01 02:45:00 -1641006000000,0.5,2022-01-01 03:00:00 -1641006900000,0.5,2022-01-01 03:15:00 -1641007800000,0.5,2022-01-01 03:30:00 -1641008700000,0.5,2022-01-01 03:45:00 -1641009600000,0.5,2022-01-01 04:00:00 -1641010500000,0.5,2022-01-01 04:15:00 -1641011400000,0.5,2022-01-01 04:30:00 -1641012300000,0.5,2022-01-01 04:45:00 -1641013200000,0.5,2022-01-01 05:00:00 -1641014100000,0.5,2022-01-01 05:15:00 -1641015000000,0.5,2022-01-01 05:30:00 -1641015900000,0.5,2022-01-01 05:45:00 -1641016800000,0.5,2022-01-01 06:00:00 -1641017700000,0.5,2022-01-01 06:15:00 -1641018600000,0.5,2022-01-01 06:30:00 -1641019500000,0.5,2022-01-01 06:45:00 -1641020400000,1.25,2022-01-01 07:00:00 -1641021300000,13.25,2022-01-01 07:15:00 -1641022200000,64.25,2022-01-01 07:30:00 -1641023100000,145.25,2022-01-01 07:45:00 -1641024000000,256.0,2022-01-01 08:00:00 -1641024900000,389.0,2022-01-01 08:15:00 -1641025800000,513.75,2022-01-01 08:30:00 -1641026700000,645.25,2022-01-01 08:45:00 -1641027600000,789.25,2022-01-01 09:00:00 -1641028500000,948.25,2022-01-01 09:15:00 -1641029400000,1109.5,2022-01-01 09:30:00 -1641030300000,1268.0,2022-01-01 09:45:00 -1641031200000,1404.0,2022-01-01 10:00:00 -1641032100000,1542.25,2022-01-01 10:15:00 -1641033000000,1656.0,2022-01-01 10:30:00 -1641033900000,1752.75,2022-01-01 10:45:00 -1641034800000,1821.25,2022-01-01 11:00:00 -1641035700000,1878.5,2022-01-01 11:15:00 -1641036600000,1894.25,2022-01-01 11:30:00 -1641037500000,1849.0,2022-01-01 11:45:00 -1641038400000,1789.5,2022-01-01 12:00:00 -1641039300000,1716.25,2022-01-01 12:15:00 -1641040200000,1609.5,2022-01-01 12:30:00 -1641041100000,1469.0,2022-01-01 12:45:00 -1641042000000,1320.25,2022-01-01 13:00:00 -1641042900000,1185.0,2022-01-01 13:15:00 -1641043800000,1030.25,2022-01-01 13:30:00 -1641044700000,857.0,2022-01-01 13:45:00 -1641045600000,667.5,2022-01-01 14:00:00 -1641046500000,485.75,2022-01-01 14:15:00 -1641047400000,322.0,2022-01-01 14:30:00 -1641048300000,193.5,2022-01-01 14:45:00 -1641049200000,96.0,2022-01-01 15:00:00 -1641050100000,31.75,2022-01-01 15:15:00 -1641051000000,4.5,2022-01-01 15:30:00 -1641051900000,1.0,2022-01-01 15:45:00 -1641052800000,0.75,2022-01-01 16:00:00 -1641053700000,0.5,2022-01-01 16:15:00 -1641054600000,0.5,2022-01-01 16:30:00 -1641055500000,0.5,2022-01-01 16:45:00 -1641056400000,0.5,2022-01-01 17:00:00 -1641057300000,0.5,2022-01-01 17:15:00 -1641058200000,0.5,2022-01-01 17:30:00 -1641059100000,0.5,2022-01-01 17:45:00 -1641060000000,0.5,2022-01-01 18:00:00 -1641060900000,0.5,2022-01-01 18:15:00 -1641061800000,0.5,2022-01-01 18:30:00 -1641062700000,0.5,2022-01-01 18:45:00 -1641063600000,0.5,2022-01-01 19:00:00 -1641064500000,0.5,2022-01-01 19:15:00 -1641065400000,0.5,2022-01-01 19:30:00 -1641066300000,0.5,2022-01-01 19:45:00 -1641067200000,0.5,2022-01-01 20:00:00 -1641068100000,0.5,2022-01-01 20:15:00 -1641069000000,0.5,2022-01-01 20:30:00 -1641069900000,0.5,2022-01-01 20:45:00 -1641070800000,0.5,2022-01-01 21:00:00 -1641071700000,0.5,2022-01-01 21:15:00 -1641072600000,0.5,2022-01-01 21:30:00 -1641073500000,0.5,2022-01-01 21:45:00 -1641074400000,0.5,2022-01-01 22:00:00 -1641075300000,0.5,2022-01-01 22:15:00 -1641076200000,0.5,2022-01-01 22:30:00 -1641077100000,0.5,2022-01-01 22:45:00 -1641078000000,0.5,2022-01-01 23:00:00 -1641078900000,0.5,2022-01-01 23:15:00 -1641079800000,0.5,2022-01-01 23:30:00 -1641080700000,0.5,2022-01-01 23:45:00 -1641081600000,0.5,2022-01-02 00:00:00 -1641082500000,0.5,2022-01-02 00:15:00 -1641083400000,0.5,2022-01-02 00:30:00 -1641084300000,0.5,2022-01-02 00:45:00 -1641085200000,0.5,2022-01-02 01:00:00 -1641086100000,0.5,2022-01-02 01:15:00 -1641087000000,0.5,2022-01-02 01:30:00 -1641087900000,0.5,2022-01-02 01:45:00 -1641088800000,0.5,2022-01-02 02:00:00 -1641089700000,0.5,2022-01-02 02:15:00 -1641090600000,0.5,2022-01-02 02:30:00 -1641091500000,0.5,2022-01-02 02:45:00 -1641092400000,0.5,2022-01-02 03:00:00 -1641093300000,0.5,2022-01-02 03:15:00 -1641094200000,0.5,2022-01-02 03:30:00 -1641095100000,0.5,2022-01-02 03:45:00 -1641096000000,0.5,2022-01-02 04:00:00 -1641096900000,0.5,2022-01-02 04:15:00 -1641097800000,0.5,2022-01-02 04:30:00 -1641098700000,0.5,2022-01-02 04:45:00 -1641099600000,0.5,2022-01-02 05:00:00 -1641100500000,0.5,2022-01-02 05:15:00 -1641101400000,0.5,2022-01-02 05:30:00 -1641102300000,0.5,2022-01-02 05:45:00 -1641103200000,0.5,2022-01-02 06:00:00 -1641104100000,0.5,2022-01-02 06:15:00 -1641105000000,0.5,2022-01-02 06:30:00 -1641105900000,1.0,2022-01-02 06:45:00 -1641106800000,6.75,2022-01-02 07:00:00 -1641107700000,36.0,2022-01-02 07:15:00 -1641108600000,107.5,2022-01-02 07:30:00 -1641109500000,186.75,2022-01-02 07:45:00 -1641110400000,293.0,2022-01-02 08:00:00 -1641111300000,416.25,2022-01-02 08:15:00 -1641112200000,548.75,2022-01-02 08:30:00 -1641113100000,701.5,2022-01-02 08:45:00 -1641114000000,845.25,2022-01-02 09:00:00 -1641114900000,959.5,2022-01-02 09:15:00 -1641115800000,1029.5,2022-01-02 09:30:00 -1641116700000,1125.0,2022-01-02 09:45:00 -1641117600000,1186.0,2022-01-02 10:00:00 -1641118500000,1260.75,2022-01-02 10:15:00 -1641119400000,1335.0,2022-01-02 10:30:00 -1641120300000,1379.0,2022-01-02 10:45:00 -1641121200000,1363.0,2022-01-02 11:00:00 -1641122100000,1313.0,2022-01-02 11:15:00 -1641123000000,1224.75,2022-01-02 11:30:00 -1641123900000,1132.75,2022-01-02 11:45:00 -1641124800000,1054.5,2022-01-02 12:00:00 -1641125700000,994.0,2022-01-02 12:15:00 -1641126600000,914.75,2022-01-02 12:30:00 -1641127500000,846.75,2022-01-02 12:45:00 -1641128400000,793.5,2022-01-02 13:00:00 -1641129300000,704.0,2022-01-02 13:15:00 -1641130200000,604.75,2022-01-02 13:30:00 -1641131100000,498.75,2022-01-02 13:45:00 -1641132000000,405.25,2022-01-02 14:00:00 -1641132900000,306.0,2022-01-02 14:15:00 -1641133800000,201.75,2022-01-02 14:30:00 -1641134700000,111.5,2022-01-02 14:45:00 -1641135600000,43.5,2022-01-02 15:00:00 -1641136500000,9.5,2022-01-02 15:15:00 -1641137400000,1.25,2022-01-02 15:30:00 -1641138300000,1.0,2022-01-02 15:45:00 -1641139200000,0.75,2022-01-02 16:00:00 -1641140100000,0.75,2022-01-02 16:15:00 -1641141000000,0.75,2022-01-02 16:30:00 -1641141900000,0.75,2022-01-02 16:45:00 -1641142800000,0.5,2022-01-02 17:00:00 -1641143700000,0.5,2022-01-02 17:15:00 -1641144600000,0.5,2022-01-02 17:30:00 -1641145500000,0.5,2022-01-02 17:45:00 -1641146400000,0.5,2022-01-02 18:00:00 -1641147300000,0.25,2022-01-02 18:15:00 -1641148200000,0.5,2022-01-02 18:30:00 -1641149100000,0.5,2022-01-02 18:45:00 -1641150000000,0.5,2022-01-02 19:00:00 -1641150900000,0.5,2022-01-02 19:15:00 -1641151800000,0.5,2022-01-02 19:30:00 -1641152700000,0.5,2022-01-02 19:45:00 -1641153600000,0.5,2022-01-02 20:00:00 -1641154500000,0.5,2022-01-02 20:15:00 -1641155400000,0.5,2022-01-02 20:30:00 -1641156300000,0.5,2022-01-02 20:45:00 -1641157200000,0.5,2022-01-02 21:00:00 -1641158100000,0.5,2022-01-02 21:15:00 -1641159000000,0.5,2022-01-02 21:30:00 -1641159900000,0.5,2022-01-02 21:45:00 -1641160800000,0.5,2022-01-02 22:00:00 -1641161700000,0.5,2022-01-02 22:15:00 -1641162600000,0.5,2022-01-02 22:30:00 -1641163500000,0.5,2022-01-02 22:45:00 From 2a534f20dd49131bd2290a93f2aa5579ae30ee8d Mon Sep 17 00:00:00 2001 From: Sneh Date: Thu, 22 Jan 2026 22:58:02 +0530 Subject: [PATCH 03/11] Clean notebook outputs --- notebooks/downloading_gfs_germany.ipynb | 29 ++++--------------------- 1 file changed, 4 insertions(+), 25 deletions(-) diff --git a/notebooks/downloading_gfs_germany.ipynb b/notebooks/downloading_gfs_germany.ipynb index ce6e74b..f1e29a2 100644 --- a/notebooks/downloading_gfs_germany.ipynb +++ b/notebooks/downloading_gfs_germany.ipynb @@ -2,31 +2,10 @@ "cells": [ { "cell_type": "code", - "execution_count": 1, - "id": "a684d268", + "execution_count": null, + "id": "0", "metadata": {}, - "outputs": [ - { - "ename": "KeyboardInterrupt", - "evalue": "", - "output_type": "error", - "traceback": [ - "\u001b[31m---------------------------------------------------------------------------\u001b[39m", - "\u001b[31mKeyboardInterrupt\u001b[39m Traceback (most recent call last)", - "\u001b[36mCell\u001b[39m\u001b[36m \u001b[39m\u001b[32mIn[1]\u001b[39m\u001b[32m, line 38\u001b[39m\n\u001b[32m 36\u001b[39m r.raise_for_status()\n\u001b[32m 37\u001b[39m \u001b[38;5;28;01mwith\u001b[39;00m \u001b[38;5;28mopen\u001b[39m(filename, \u001b[33m\"\u001b[39m\u001b[33mwb\u001b[39m\u001b[33m\"\u001b[39m) \u001b[38;5;28;01mas\u001b[39;00m f:\n\u001b[32m---> \u001b[39m\u001b[32m38\u001b[39m \u001b[43m \u001b[49m\u001b[38;5;28;43;01mfor\u001b[39;49;00m\u001b[43m \u001b[49m\u001b[43mchunk\u001b[49m\u001b[43m \u001b[49m\u001b[38;5;129;43;01min\u001b[39;49;00m\u001b[43m \u001b[49m\u001b[43mr\u001b[49m\u001b[43m.\u001b[49m\u001b[43miter_content\u001b[49m\u001b[43m(\u001b[49m\u001b[43mchunk_size\u001b[49m\u001b[43m=\u001b[49m\u001b[32;43m1024\u001b[39;49m\u001b[43m \u001b[49m\u001b[43m*\u001b[49m\u001b[43m \u001b[49m\u001b[32;43m1024\u001b[39;49m\u001b[43m)\u001b[49m\u001b[43m:\u001b[49m\n\u001b[32m 39\u001b[39m \u001b[43m \u001b[49m\u001b[38;5;28;43;01mif\u001b[39;49;00m\u001b[43m \u001b[49m\u001b[43mchunk\u001b[49m\u001b[43m:\u001b[49m\n\u001b[32m 40\u001b[39m \u001b[43m \u001b[49m\u001b[43mf\u001b[49m\u001b[43m.\u001b[49m\u001b[43mwrite\u001b[49m\u001b[43m(\u001b[49m\u001b[43mchunk\u001b[49m\u001b[43m)\u001b[49m\n", - "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\site-packages\\requests\\models.py:820\u001b[39m, in \u001b[36mResponse.iter_content..generate\u001b[39m\u001b[34m()\u001b[39m\n\u001b[32m 818\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;28mhasattr\u001b[39m(\u001b[38;5;28mself\u001b[39m.raw, \u001b[33m\"\u001b[39m\u001b[33mstream\u001b[39m\u001b[33m\"\u001b[39m):\n\u001b[32m 819\u001b[39m \u001b[38;5;28;01mtry\u001b[39;00m:\n\u001b[32m--> \u001b[39m\u001b[32m820\u001b[39m \u001b[38;5;28;01myield from\u001b[39;00m \u001b[38;5;28mself\u001b[39m.raw.stream(chunk_size, decode_content=\u001b[38;5;28;01mTrue\u001b[39;00m)\n\u001b[32m 821\u001b[39m \u001b[38;5;28;01mexcept\u001b[39;00m ProtocolError \u001b[38;5;28;01mas\u001b[39;00m e:\n\u001b[32m 822\u001b[39m \u001b[38;5;28;01mraise\u001b[39;00m ChunkedEncodingError(e)\n", - "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\site-packages\\urllib3\\response.py:936\u001b[39m, in \u001b[36mHTTPResponse.stream\u001b[39m\u001b[34m(self, amt, decode_content)\u001b[39m\n\u001b[32m 934\u001b[39m \u001b[38;5;28;01melse\u001b[39;00m:\n\u001b[32m 935\u001b[39m \u001b[38;5;28;01mwhile\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m is_fp_closed(\u001b[38;5;28mself\u001b[39m._fp) \u001b[38;5;129;01mor\u001b[39;00m \u001b[38;5;28mlen\u001b[39m(\u001b[38;5;28mself\u001b[39m._decoded_buffer) > \u001b[32m0\u001b[39m:\n\u001b[32m--> \u001b[39m\u001b[32m936\u001b[39m data = \u001b[38;5;28;43mself\u001b[39;49m\u001b[43m.\u001b[49m\u001b[43mread\u001b[49m\u001b[43m(\u001b[49m\u001b[43mamt\u001b[49m\u001b[43m=\u001b[49m\u001b[43mamt\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mdecode_content\u001b[49m\u001b[43m=\u001b[49m\u001b[43mdecode_content\u001b[49m\u001b[43m)\u001b[49m\n\u001b[32m 938\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m data:\n\u001b[32m 939\u001b[39m \u001b[38;5;28;01myield\u001b[39;00m data\n", - "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\site-packages\\urllib3\\response.py:879\u001b[39m, in \u001b[36mHTTPResponse.read\u001b[39m\u001b[34m(self, amt, decode_content, cache_content)\u001b[39m\n\u001b[32m 876\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;28mlen\u001b[39m(\u001b[38;5;28mself\u001b[39m._decoded_buffer) >= amt:\n\u001b[32m 877\u001b[39m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[38;5;28mself\u001b[39m._decoded_buffer.get(amt)\n\u001b[32m--> \u001b[39m\u001b[32m879\u001b[39m data = \u001b[38;5;28;43mself\u001b[39;49m\u001b[43m.\u001b[49m\u001b[43m_raw_read\u001b[49m\u001b[43m(\u001b[49m\u001b[43mamt\u001b[49m\u001b[43m)\u001b[49m\n\u001b[32m 881\u001b[39m flush_decoder = amt \u001b[38;5;129;01mis\u001b[39;00m \u001b[38;5;28;01mNone\u001b[39;00m \u001b[38;5;129;01mor\u001b[39;00m (amt != \u001b[32m0\u001b[39m \u001b[38;5;129;01mand\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m data)\n\u001b[32m 883\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m data \u001b[38;5;129;01mand\u001b[39;00m \u001b[38;5;28mlen\u001b[39m(\u001b[38;5;28mself\u001b[39m._decoded_buffer) == \u001b[32m0\u001b[39m:\n", - "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\site-packages\\urllib3\\response.py:814\u001b[39m, in \u001b[36mHTTPResponse._raw_read\u001b[39m\u001b[34m(self, amt)\u001b[39m\n\u001b[32m 811\u001b[39m fp_closed = \u001b[38;5;28mgetattr\u001b[39m(\u001b[38;5;28mself\u001b[39m._fp, \u001b[33m\"\u001b[39m\u001b[33mclosed\u001b[39m\u001b[33m\"\u001b[39m, \u001b[38;5;28;01mFalse\u001b[39;00m)\n\u001b[32m 813\u001b[39m \u001b[38;5;28;01mwith\u001b[39;00m \u001b[38;5;28mself\u001b[39m._error_catcher():\n\u001b[32m--> \u001b[39m\u001b[32m814\u001b[39m data = \u001b[38;5;28;43mself\u001b[39;49m\u001b[43m.\u001b[49m\u001b[43m_fp_read\u001b[49m\u001b[43m(\u001b[49m\u001b[43mamt\u001b[49m\u001b[43m)\u001b[49m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m fp_closed \u001b[38;5;28;01melse\u001b[39;00m \u001b[33mb\u001b[39m\u001b[33m\"\u001b[39m\u001b[33m\"\u001b[39m\n\u001b[32m 815\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m amt \u001b[38;5;129;01mis\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m \u001b[38;5;28;01mNone\u001b[39;00m \u001b[38;5;129;01mand\u001b[39;00m amt != \u001b[32m0\u001b[39m \u001b[38;5;129;01mand\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m data:\n\u001b[32m 816\u001b[39m \u001b[38;5;66;03m# Platform-specific: Buggy versions of Python.\u001b[39;00m\n\u001b[32m 817\u001b[39m \u001b[38;5;66;03m# Close the connection when no data is returned\u001b[39;00m\n\u001b[32m (...)\u001b[39m\u001b[32m 822\u001b[39m \u001b[38;5;66;03m# not properly close the connection in all cases. There is\u001b[39;00m\n\u001b[32m 823\u001b[39m \u001b[38;5;66;03m# no harm in redundantly calling close.\u001b[39;00m\n\u001b[32m 824\u001b[39m \u001b[38;5;28mself\u001b[39m._fp.close()\n", - "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\site-packages\\urllib3\\response.py:799\u001b[39m, in \u001b[36mHTTPResponse._fp_read\u001b[39m\u001b[34m(self, amt)\u001b[39m\n\u001b[32m 796\u001b[39m \u001b[38;5;28;01mreturn\u001b[39;00m buffer.getvalue()\n\u001b[32m 797\u001b[39m \u001b[38;5;28;01melse\u001b[39;00m:\n\u001b[32m 798\u001b[39m \u001b[38;5;66;03m# StringIO doesn't like amt=None\u001b[39;00m\n\u001b[32m--> \u001b[39m\u001b[32m799\u001b[39m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[38;5;28;43mself\u001b[39;49m\u001b[43m.\u001b[49m\u001b[43m_fp\u001b[49m\u001b[43m.\u001b[49m\u001b[43mread\u001b[49m\u001b[43m(\u001b[49m\u001b[43mamt\u001b[49m\u001b[43m)\u001b[49m \u001b[38;5;28;01mif\u001b[39;00m amt \u001b[38;5;129;01mis\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m \u001b[38;5;28;01mNone\u001b[39;00m \u001b[38;5;28;01melse\u001b[39;00m \u001b[38;5;28mself\u001b[39m._fp.read()\n", - "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\http\\client.py:473\u001b[39m, in \u001b[36mHTTPResponse.read\u001b[39m\u001b[34m(self, amt)\u001b[39m\n\u001b[32m 470\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;28mself\u001b[39m.length \u001b[38;5;129;01mis\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m \u001b[38;5;28;01mNone\u001b[39;00m \u001b[38;5;129;01mand\u001b[39;00m amt > \u001b[38;5;28mself\u001b[39m.length:\n\u001b[32m 471\u001b[39m \u001b[38;5;66;03m# clip the read to the \"end of response\"\u001b[39;00m\n\u001b[32m 472\u001b[39m amt = \u001b[38;5;28mself\u001b[39m.length\n\u001b[32m--> \u001b[39m\u001b[32m473\u001b[39m s = \u001b[38;5;28mself\u001b[39m.fp.read(amt)\n\u001b[32m 474\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m s \u001b[38;5;129;01mand\u001b[39;00m amt:\n\u001b[32m 475\u001b[39m \u001b[38;5;66;03m# Ideally, we would raise IncompleteRead if the content-length\u001b[39;00m\n\u001b[32m 476\u001b[39m \u001b[38;5;66;03m# wasn't satisfied, but it might break compatibility.\u001b[39;00m\n\u001b[32m 477\u001b[39m \u001b[38;5;28mself\u001b[39m._close_conn()\n", - "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\socket.py:706\u001b[39m, in \u001b[36mSocketIO.readinto\u001b[39m\u001b[34m(self, b)\u001b[39m\n\u001b[32m 704\u001b[39m \u001b[38;5;28;01mwhile\u001b[39;00m \u001b[38;5;28;01mTrue\u001b[39;00m:\n\u001b[32m 705\u001b[39m \u001b[38;5;28;01mtry\u001b[39;00m:\n\u001b[32m--> \u001b[39m\u001b[32m706\u001b[39m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[38;5;28;43mself\u001b[39;49m\u001b[43m.\u001b[49m\u001b[43m_sock\u001b[49m\u001b[43m.\u001b[49m\u001b[43mrecv_into\u001b[49m\u001b[43m(\u001b[49m\u001b[43mb\u001b[49m\u001b[43m)\u001b[49m\n\u001b[32m 707\u001b[39m \u001b[38;5;28;01mexcept\u001b[39;00m timeout:\n\u001b[32m 708\u001b[39m \u001b[38;5;28mself\u001b[39m._timeout_occurred = \u001b[38;5;28;01mTrue\u001b[39;00m\n", - "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\ssl.py:1314\u001b[39m, in \u001b[36mSSLSocket.recv_into\u001b[39m\u001b[34m(self, buffer, nbytes, flags)\u001b[39m\n\u001b[32m 1310\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m flags != \u001b[32m0\u001b[39m:\n\u001b[32m 1311\u001b[39m \u001b[38;5;28;01mraise\u001b[39;00m \u001b[38;5;167;01mValueError\u001b[39;00m(\n\u001b[32m 1312\u001b[39m \u001b[33m\"\u001b[39m\u001b[33mnon-zero flags not allowed in calls to recv_into() on \u001b[39m\u001b[38;5;132;01m%s\u001b[39;00m\u001b[33m\"\u001b[39m %\n\u001b[32m 1313\u001b[39m \u001b[38;5;28mself\u001b[39m.\u001b[34m__class__\u001b[39m)\n\u001b[32m-> \u001b[39m\u001b[32m1314\u001b[39m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[38;5;28;43mself\u001b[39;49m\u001b[43m.\u001b[49m\u001b[43mread\u001b[49m\u001b[43m(\u001b[49m\u001b[43mnbytes\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mbuffer\u001b[49m\u001b[43m)\u001b[49m\n\u001b[32m 1315\u001b[39m \u001b[38;5;28;01melse\u001b[39;00m:\n\u001b[32m 1316\u001b[39m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[38;5;28msuper\u001b[39m().recv_into(buffer, nbytes, flags)\n", - "\u001b[36mFile \u001b[39m\u001b[32mc:\\Users\\SNEH\\AppData\\Local\\Programs\\Python\\Python311\\Lib\\ssl.py:1166\u001b[39m, in \u001b[36mSSLSocket.read\u001b[39m\u001b[34m(self, len, buffer)\u001b[39m\n\u001b[32m 1164\u001b[39m \u001b[38;5;28;01mtry\u001b[39;00m:\n\u001b[32m 1165\u001b[39m \u001b[38;5;28;01mif\u001b[39;00m buffer \u001b[38;5;129;01mis\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m \u001b[38;5;28;01mNone\u001b[39;00m:\n\u001b[32m-> \u001b[39m\u001b[32m1166\u001b[39m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[38;5;28;43mself\u001b[39;49m\u001b[43m.\u001b[49m\u001b[43m_sslobj\u001b[49m\u001b[43m.\u001b[49m\u001b[43mread\u001b[49m\u001b[43m(\u001b[49m\u001b[38;5;28;43mlen\u001b[39;49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mbuffer\u001b[49m\u001b[43m)\u001b[49m\n\u001b[32m 1167\u001b[39m \u001b[38;5;28;01melse\u001b[39;00m:\n\u001b[32m 1168\u001b[39m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[38;5;28mself\u001b[39m._sslobj.read(\u001b[38;5;28mlen\u001b[39m)\n", - "\u001b[31mKeyboardInterrupt\u001b[39m: " - ] - } - ], + "outputs": [], "source": [ "import os\n", "import requests\n", @@ -90,7 +69,7 @@ { "cell_type": "code", "execution_count": null, - "id": "90179c57", + "id": "1", "metadata": {}, "outputs": [], "source": [] From ba49d7c17e9a18b7ac113f18f01236356757f06d Mon Sep 17 00:00:00 2001 From: Sneh Date: Tue, 3 Feb 2026 16:58:26 +0000 Subject: [PATCH 04/11] done --- notebooks/downloading_gfs_germany.py | 160 ++++++++ notebooks/downloading_pv_germany.py | 357 +++++++++++++++--- .../experiment/germany_configuration.yaml | 98 +++++ 3 files changed, 568 insertions(+), 47 deletions(-) create mode 100644 notebooks/downloading_gfs_germany.py create mode 100644 src/open_data_pvnet/configs/PVNet_configs/experiment/germany_configuration.yaml diff --git a/notebooks/downloading_gfs_germany.py b/notebooks/downloading_gfs_germany.py new file mode 100644 index 0000000..4232ad2 --- /dev/null +++ b/notebooks/downloading_gfs_germany.py @@ -0,0 +1,160 @@ +import shutil +import time +from datetime import datetime +from pathlib import Path +from typing import List, Dict, Optional, Union, Tuple + +import numpy as np +import pandas as pd +import requests +import xarray as xr + +# ---------------- CONFIGURATION ---------------- +BASE_URL = "https://www.smard.de/app/chart_data" +FILTER_ID = 4068 +REGION = "DE" +OUTPUT_DIR = Path("./germany_pv_data") +OUTPUT_ZARR = Path("./gsp_2023.zarr") + +START_DATE = "2023-01-01" +END_DATE = "2023-12-31" + +GSP_ID = "germany_total" +CAPACITY_MWP = np.nan +INSTALLED_CAPACITY_MWP = np.nan +RESOLUTION = "quarterhour" +REQUEST_SLEEP = 0.25 + +OUTPUT_DIR.mkdir(exist_ok=True) + + +def get_timestamps(filter_id: int, region: str, resolution: str) -> List[int]: + url = f"{BASE_URL}/{filter_id}/{region}/index_{resolution}.json" + response = requests.get(url, timeout=30) + response.raise_for_status() + data = response.json() + + if isinstance(data, dict) and "timestamps" in data: + return data["timestamps"] + return data + + +def get_chunk(filter_id: int, region: str, resolution: str, timestamp: int) -> Optional[List[Union[int, float]]]: + url = f"{BASE_URL}/{filter_id}/{region}/{filter_id}_{region}_{resolution}_{timestamp}.json" + response = requests.get(url, timeout=30) + response.raise_for_status() + data = response.json() + + if isinstance(data, dict) and "series" in data: + return data["series"] + if isinstance(data, list): + return data + return None + + +def download_smard_data(start: str, end: str, resolution: str) -> pd.DataFrame: + timestamps = get_timestamps(FILTER_ID, REGION, resolution) + if not timestamps: + raise RuntimeError("No timestamps index returned from SMARD.") + + start_ts = int(pd.to_datetime(start).timestamp() * 1000) + end_ts = int(pd.to_datetime(end).timestamp() * 1000) + buckets = [ts for ts in timestamps if start_ts <= ts <= end_ts] + + print(f"Found {len(buckets)} buckets in date range.") + + rows = [] + for ts in buckets: + try: + chunk = get_chunk(FILTER_ID, REGION, resolution, ts) + if not chunk: + continue + + for entry in chunk: + if isinstance(entry, (list, tuple)) and len(entry) >= 2: + ts_ms = int(entry[0]) + val = entry[1] + elif isinstance(entry, dict): + ts_ms = int(entry.get("timestamp_ms", entry.get("timestamp", 0))) + val = entry.get("value") or entry.get("generation_mw") or entry.get("generation") + else: + continue + + try: + v = float(val) if val is not None else np.nan + except (ValueError, TypeError): + v = np.nan + + rows.append((ts_ms, v)) + + time.sleep(REQUEST_SLEEP) + + except requests.RequestException as e: + print(f"Failed to fetch bucket {ts}: {e}") + time.sleep(REQUEST_SLEEP) + + if not rows: + raise RuntimeError("No data downloaded for the specified range.") + + df = pd.DataFrame(rows, columns=["timestamp_ms", "generation_mw"]) + df = df.drop_duplicates("timestamp_ms").sort_values("timestamp_ms").reset_index(drop=True) + df["datetime_gmt"] = pd.to_datetime(df["timestamp_ms"], unit="ms", utc=True) + return df + +def save_to_zarr(df: pd.DataFrame, output_path: Path) -> xr.Dataset: + n_rows = len(df) + print(f"Processing {n_rows} rows for Zarr output...") + + # Ensure sorted by time + df = df.sort_values("datetime_gmt") + + # Prepare coordinates + # UK data structure: coords=(gsp_id, datetime_gmt) + times = df["datetime_gmt"].values # datetime64[ns] + gsp_ids = np.array([GSP_ID], dtype="U20") + + n_times = len(times) + n_gsp = len(gsp_ids) + + # Values reshape to (gsp_id, datetime_gmt) -> (1, ntimes) + gen_values = df["generation_mw"].astype(np.float32).fillna(np.nan).values.reshape(n_gsp, n_times) + + cap_val = np.float32(CAPACITY_MWP) if not np.isnan(CAPACITY_MWP) else np.nan + inst_val = np.float32(INSTALLED_CAPACITY_MWP) if not np.isnan(INSTALLED_CAPACITY_MWP) else np.nan + + cap_arr = np.full((n_gsp, n_times), cap_val, dtype=np.float32) + inst_arr = np.full((n_gsp, n_times), inst_val, dtype=np.float32) + + ds = xr.Dataset( + data_vars={ + "capacity_mwp": (["gsp_id", "datetime_gmt"], cap_arr), + "generation_mw": (["gsp_id", "datetime_gmt"], gen_values), + "installedcapacity_mwp": (["gsp_id", "datetime_gmt"], inst_arr), + }, + coords={ + "gsp_id": gsp_ids, + "datetime_gmt": times, + }, + attrs={ + "description": "PV generation data from SMARD", + "source": "Bundesnetzagentur SMARD", + "created": datetime.now().isoformat() + "Z", + }, + ) + + if output_path.exists(): + shutil.rmtree(output_path) + + ds.to_zarr(str(output_path), mode="w", consolidated=True) + print(f"Dataset saved to {output_path}") + return ds + + + +if __name__ == "__main__": + try: + data_df = download_smard_data(START_DATE, END_DATE, RESOLUTION) + dataset = save_to_zarr(data_df, OUTPUT_ZARR) + print(dataset) + except Exception as e: + print(f"Process failed: {e}") \ No newline at end of file diff --git a/notebooks/downloading_pv_germany.py b/notebooks/downloading_pv_germany.py index 1c09841..9525628 100644 --- a/notebooks/downloading_pv_germany.py +++ b/notebooks/downloading_pv_germany.py @@ -1,53 +1,316 @@ -# SMARD API Data Downloader for Germany PV Generation -# Downloads solar PV generation data from Bundesnetzagentur SMARD APIimport requests -import pandas as pd +import os import time -from datetime import datetime +from datetime import datetime, timedelta from pathlib import Path +from typing import List, Dict, Optional, Union, Tuple + +import numpy as np +import pandas as pd import requests +import xarray as xr -BASE_URL = "https://www.smard.de/app/chart_data" -FILTER_ID = 4068 -REGION = "DE" -OUTPUT_DIR = Path("./germany_pv_data") +OUTPUT_DIR = Path("./gfs_data") OUTPUT_DIR.mkdir(exist_ok=True) -START_DATE = "2021-01-01" -END_DATE = "2021-12-31" - -def get_timestamps(res="quarterhour"): - url = f"{BASE_URL}/{FILTER_ID}/{REGION}/index_{res}.json" - r = requests.get(url) - r.raise_for_status() - return r.json()["timestamps"] - -def get_chunk(ts, res="quarterhour"): - url = f"{BASE_URL}/{FILTER_ID}/{REGION}/{FILTER_ID}_{REGION}_{res}_{ts}.json" - r = requests.get(url) - r.raise_for_status() - return r.json()["series"] - -start_ts = int(datetime.strptime(START_DATE, "%Y-%m-%d").timestamp() * 1000) -end_ts = int(datetime.strptime(END_DATE, "%Y-%m-%d").timestamp() * 1000) - -timestamps = get_timestamps() -timestamps = [ts for ts in timestamps if start_ts <= ts <= end_ts] - -data = [] -for i, ts in enumerate(timestamps, 1): - print(f"{i}/{len(timestamps)}", end=" ") - chunk = get_chunk(ts) - if chunk: - data.extend(chunk) - print("Downloaded") - else: - print("No data") - time.sleep(0.3) - -df = pd.DataFrame(data, columns=["timestamp_ms", "generation_mw"]) -df["time_utc"] = pd.to_datetime(df["timestamp_ms"], unit="ms") -df = df.drop_duplicates("timestamp_ms").sort_values("time_utc") - -df.to_csv(OUTPUT_DIR / "germany_pv.csv", index=False) - -print("Saved:", OUTPUT_DIR / "germany_pv.csv") +START_DATE = datetime(2023, 1, 1) +END_DATE = datetime(2023, 3, 1) + +LAT_MIN, LAT_MAX = 47, 55 +LON_MIN, LON_MAX = 6, 15 + +CYCLES = [0, 6, 12, 18] +FORECAST_HOURS = list(range(0, 25, 3)) + +PV_ZARR_PATH = Path("./gsp_2023.zarr") + +DESIRED_VARS = [ + "dlwrf", "dswrf", "hcc", "lcc", "mcc", + "prate", "r", "sde", "t", "tcc", + "u10", "u100", "v10", "v100", "vis" +] + +TARGET_PATTERNS = { + "dswrf": "DSWRF", + "dlwrf": "DLWRF", + "t": "TMP", + "r": "RH", + "tcc": "TCDC", + "hcc": "HCDC", + "mcc": "MCDC", + "lcc": "LCDC", + "prate": "PRATE", + "u10": "UGRD:10", + "v10": "VGRD:10", + "u100": "UGRD:100", + "v100": "VGRD:100", + "vis": "VIS", +} + + +def get_byte_ranges(idx_url: str) -> Optional[List[Dict[str, Union[int, str]]]]: + try: + response = requests.get(idx_url, timeout=10) + response.raise_for_status() + except requests.RequestException: + return None + + lines = response.text.splitlines() + records = [] + + for i, line in enumerate(lines): + parts = line.split(":") + if len(parts) < 5: + continue + + try: + offset = int(parts[1]) + except ValueError: + continue + + var_lvl = f"{parts[3]}:{parts[4]}" + next_offset = None + + if i + 1 < len(lines): + try: + next_offset = int(lines[i + 1].split(":")[1]) + except (ValueError, IndexError): + next_offset = None + + records.append({"offset": offset, "var_lvl": var_lvl, "next": next_offset}) + + return records + + +def build_var_mapping(records: List[Dict], patterns: Dict[str, str]) -> Dict[str, str]: + mapping = {} + for key, pattern in patterns.items(): + found = None + for record in records: + if pattern.lower() in record["var_lvl"].lower(): + found = record["var_lvl"] + break + if found: + mapping[key] = found + return mapping + + +def download_smart(date: datetime, cycle: int, fhour: int, target_patterns: Dict[str, str]) -> Optional[Path]: + date_str = date.strftime("%Y%m%d") + cycle_str = f"{cycle:02d}" + fhour_str = f"{fhour:03d}" + + base_url = f"https://noaa-gfs-bdp-pds.s3.amazonaws.com/gfs.{date_str}/{cycle_str}/atmos/gfs.t{cycle_str}z.pgrb2.0p25.f{fhour_str}" + idx_url = f"{base_url}.idx" + filename = OUTPUT_DIR / f"gfs_{date_str}_{cycle_str}z_f{fhour_str}.grib2" + + records = get_byte_ranges(idx_url) + var_mapping = build_var_mapping(records, target_patterns) + print(f"Downloading {filename.name}...") + + for attempt in range(3): + try: + with open(filename, "wb") as f: + for var_lvl in var_mapping.values(): + rec = next((r for r in records if r["var_lvl"] == var_lvl), None) + if not rec: + continue + + start = rec["offset"] + end = (rec["next"] - 1) if rec["next"] else "" + range_header = f"bytes={start}-{end}" + + with requests.get(base_url, headers={"Range": range_header}, stream=True, timeout=30) as r: + r.raise_for_status() + for chunk in r.iter_content(chunk_size=8192): + if chunk: + f.write(chunk) + return filename + except Exception as e: + if filename.exists(): + filename.unlink(missing_ok=True) + time.sleep(2) + + return None + + +def load_pv_from_zarr(zarr_path: Path) -> Optional[pd.Series]: + if not zarr_path.exists(): + print(f"PV Zarr not found at {zarr_path}, SDE channel will be NaN") + return None + + try: + ds = xr.open_zarr(zarr_path, consolidated=True) + # Sum over gsp_id to get total generation for mapping, or take mean? + # Typically SDE maps to the generation profile. + # Since we have 1 GSP for Germany, sum or mean is fine. + da = ds["generation_mw"].sum(dim="gsp_id") + + # Convert to series + series = da.to_series() + # Ensure UTC + if series.index.tz is None: + series.index = series.index.tz_localize("UTC") + else: + series.index = series.index.tz_convert("UTC") + + return series + except Exception as e: + print(f"Error loading PV Zarr: {e}") + return None + + +def build_dataset() -> xr.Dataset: + all_data = {} + init_times = [] + steps = [] + + current = START_DATE + gfs_patterns = {k: v for k, v in TARGET_PATTERNS.items() if k != "sde"} + + while current <= END_DATE: + for cycle in CYCLES: + init_time = current.replace(hour=cycle, minute=0, second=0, microsecond=0) + + for fhour in FORECAST_HOURS: + grib_path = download_smart(current, cycle, fhour, target_patterns=gfs_patterns) + if not grib_path: + continue + + try: + filter_levels = [ + {"typeOfLevel": "surface"}, + {"typeOfLevel": "heightAboveGround", "level": 2}, + {"typeOfLevel": "heightAboveGround", "level": 10}, + {"typeOfLevel": "heightAboveGround", "level": 100}, + {"typeOfLevel": "atmosphere"}, + {"typeOfLevel": "entireAtmosphere"}, + {"typeOfLevel": "lowCloudLayer"}, + {"typeOfLevel": "middleCloudLayer"}, + {"typeOfLevel": "highCloudLayer"}, + ] + + arrays = {} + for filters in filter_levels: + try: + ds_lvl = xr.open_dataset( + grib_path, + engine="cfgrib", + backend_kwargs={"indexpath": "", "filter_by_keys": filters} + ) + + for var in ds_lvl.data_vars: + if "latitude" not in ds_lvl[var].coords or "longitude" not in ds_lvl[var].coords: + continue + + data = ds_lvl[var].sel( + latitude=slice(LAT_MAX, LAT_MIN), + longitude=slice(LON_MIN, LON_MAX) + ) + + grib_short = ds_lvl[var].attrs.get("GRIB_shortName", "").lower() + grib_std = ds_lvl[var].attrs.get("shortName", "").lower() + + matched = None + for key, patt in gfs_patterns.items(): + if patt.lower() in grib_short or patt.lower() in grib_std: + matched = key + break + + if matched: + arrays[matched] = data.values + ds_lvl.close() + except Exception: + continue + + if arrays: + key = (init_time, fhour) + all_data[key] = arrays + if init_time not in init_times: + init_times.append(init_time) + if fhour not in steps: + steps.append(fhour) + + except Exception as e: + print(f"Error processing {grib_path}: {e}") + + current += timedelta(days=1) + + if not all_data: + raise RuntimeError("No GFS data extracted.") + + init_times.sort() + steps.sort() + + sample_key = next(iter(all_data.keys())) + sample_arrays = list(all_data[sample_key].values())[0] + lat_size, lon_size = sample_arrays.shape + + sde_matrix = None + try: + pv_series = load_pv_from_zarr(PV_ZARR_PATH) + if pv_series is not None: + n_init = len(init_times) + n_steps = len(steps) + sde_matrix = np.full((n_init, n_steps), np.nan, dtype=np.float32) + + for i, it in enumerate(init_times): + for j, fh in enumerate(steps): + valid_time = (it + pd.Timedelta(hours=int(fh))).to_pydatetime() + valid_time = pd.Timestamp(valid_time).tz_localize("UTC") # Ensure UTC for comparison if needed + + if valid_time in pv_series.index: + sde_val = pv_series.loc[valid_time] + else: + # Nearest lookup + try: + idx = pv_series.index.get_indexer([valid_time], method="nearest")[0] + sde_val = pv_series.iloc[idx] + except: + sde_val = np.nan + sde_matrix[i, j] = float(sde_val) + except Exception as e: + print(f"PV data integration skipped: {e}") + + n_init, n_steps = len(init_times), len(steps) + data_buffer = np.full((n_init, n_steps, len(DESIRED_VARS), lat_size, lon_size), np.nan, dtype=np.float32) + + for (it, fh), arrays in all_data.items(): + i = init_times.index(it) + j = steps.index(fh) + + for k, ch in enumerate(DESIRED_VARS): + if ch == "sde": + continue + if ch in arrays: + try: + data_buffer[i, j, k, :, :] = arrays[ch] + except ValueError: + continue + + if "sde" in DESIRED_VARS and sde_matrix is not None: + idx_sde = DESIRED_VARS.index("sde") + for i in range(n_init): + for j in range(n_steps): + data_buffer[i, j, idx_sde, :, :] = sde_matrix[i, j] + + coords = { + "init_time_utc": init_times, + "step": [np.timedelta64(int(h), "h") for h in steps], + "latitude": np.linspace(LAT_MAX, LAT_MIN, lat_size), + "longitude": np.linspace(LON_MIN, LON_MAX, lon_size) + } + + data_vars = {} + for k, ch in enumerate(DESIRED_VARS): + data_vars[ch] = (["init_time_utc", "step", "latitude", "longitude"], data_buffer[:, :, k, :, :]) + + ds = xr.Dataset(data_vars, coords=coords) + zarr_path = OUTPUT_DIR / "processed_dataset.zarr" + ds.to_zarr(zarr_path, mode="w", consolidated=True) + + print(f"Dataset saved to {zarr_path}") + return ds + + +if __name__ == "__main__": + build_dataset() \ No newline at end of file diff --git a/src/open_data_pvnet/configs/PVNet_configs/experiment/germany_configuration.yaml b/src/open_data_pvnet/configs/PVNet_configs/experiment/germany_configuration.yaml new file mode 100644 index 0000000..040db54 --- /dev/null +++ b/src/open_data_pvnet/configs/PVNet_configs/experiment/germany_configuration.yaml @@ -0,0 +1,98 @@ +general: + description: Configuration for Germany GFS and PV data + name: germany_config + +input_data: + # Using GSP configuration for Germany PV data (SMARD) + gsp: + # Path to GSP data in zarr format + zarr_path: 'c:/Users/SNEH/OneDrive/Desktop/GSOC/Countries/Germany/open-data-pvnet/gsp_2023.zarr' + interval_start_minutes: -60 + # Specified for intraday currently + interval_end_minutes: 480 + time_resolution_minutes: 15 + # Random value from the list below will be chosen as the delay when dropout is used + # If set to null no dropout is applied. Only values before t0 are dropped out for GSP. + # Values after t0 are assumed as targets and cannot be dropped. + dropout_timedeltas_minutes: [] + dropout_fraction: 0.0 # Fraction of samples with dropout + # public: True + + nwp: + gfs: + time_resolution_minutes: 180 # Match the dataset's resolution (3 hours) + interval_start_minutes: -180 + interval_end_minutes: 540 + dropout_fraction: 0.0 + dropout_timedeltas_minutes: [] + zarr_path: 'c:/Users/SNEH/OneDrive/Desktop/GSOC/Countries/Germany/open-data-pvnet/gfs_data/processed_dataset.zarr' + provider: "gfs" + image_size_pixels_height: 2 + image_size_pixels_width: 2 + # public: True + channels: + - dlwrf # downwards long-wave radiation flux + - dswrf # downwards short-wave radiation flux + - hcc # high cloud cover + - lcc # low cloud cover + - mcc # medium cloud cover + - prate # precipitation rate + - r # relative humidity + - sde # snow depth + - t # 2-metre temperature + - tcc # total cloud cover + - u10 # 10-metre wind U component + - u100 # 100-metre wind U component + - v10 # 10-metre wind V component + - v100 # 100-metre wind V component + - vis # visibility + normalisation_constants: + dlwrf: + mean: 298.342 + std: 96.305916 + dswrf: + mean: 168.12321 + std: 246.18533 + hcc: + mean: 58.015 + std: 44.925 + lcc: + mean: 57.015 + std: 43.814 + mcc: + mean: 52.572 + std: 45.083 + prate: + mean: 3.6732e-05 + std: 0.00010917 + r: + mean: 18.359747 + std: 25.440672 + sde: + mean: 256.228 + std: 551.837 + t: + mean: 278.5223 + std: 22.825893 + tcc: + mean: 66.841606 + std: 41.030598 + u10: + mean: -0.0022310058 + std: 5.470838 + u100: + mean: 0.0823025 + std: 6.8899174 + v10: + mean: 0.06219831 + std: 4.7401133 + v100: + mean: 0.0797807 + std: 6.076132 + vis: + mean: 22119.357 + std: 5264.508 + solar_position: + interval_start_minutes: -60 + interval_end_minutes: 480 + time_resolution_minutes: 30 From 1936170bc71f127d8d2597a4cf7cc7398e9e4258 Mon Sep 17 00:00:00 2001 From: Sneh Date: Tue, 3 Feb 2026 22:29:57 +0530 Subject: [PATCH 05/11] Delete downloading_gfs_germany.ipynb --- notebooks/downloading_gfs_germany.ipynb | 99 ------------------------- 1 file changed, 99 deletions(-) delete mode 100644 notebooks/downloading_gfs_germany.ipynb diff --git a/notebooks/downloading_gfs_germany.ipynb b/notebooks/downloading_gfs_germany.ipynb deleted file mode 100644 index f1e29a2..0000000 --- a/notebooks/downloading_gfs_germany.ipynb +++ /dev/null @@ -1,99 +0,0 @@ -{ - "cells": [ - { - "cell_type": "code", - "execution_count": null, - "id": "0", - "metadata": {}, - "outputs": [], - "source": [ - "import os\n", - "import requests\n", - "from datetime import datetime, timedelta\n", - "from pathlib import Path\n", - "import xarray as xr\n", - "\n", - "# Model run date (YYYY, MM, DD)\n", - "RUN_DATE = datetime(2021, 1, 1)\n", - "\n", - "# Model cycle hour (0, 6, 12, 18)\n", - "RUN_CYCLE = 0\n", - "\n", - "# Forecast lead time in hours (0, 3, 6, ..., 384)\n", - "FORECAST_HOUR = 12\n", - "\n", - "# Region bounding box (Germany)\n", - "LAT_MIN, LAT_MAX = 47, 55\n", - "LON_MIN, LON_MAX = 6, 15\n", - "\n", - "valid_time = RUN_DATE + timedelta(hours=FORECAST_HOUR)\n", - "\n", - "date_str = RUN_DATE.strftime(\"%Y%m%d\")\n", - "cycle_str = f\"{RUN_CYCLE:02d}\"\n", - "forecast_str = f\"{FORECAST_HOUR:03d}\"\n", - "\n", - "url = (\n", - " f\"https://noaa-gfs-bdp-pds.s3.amazonaws.com/\"\n", - " f\"gfs.{date_str}/{cycle_str}/\"\n", - " f\"gfs.t{cycle_str}z.sfluxgrbf{forecast_str}.grib2\"\n", - ")\n", - "\n", - "filename = f\"gfs_{date_str}_{cycle_str}z_f{forecast_str}.grib2\"\n", - "\n", - "if not os.path.exists(filename):\n", - " with requests.get(url, stream=True) as r:\n", - " r.raise_for_status()\n", - " with open(filename, \"wb\") as f:\n", - " for chunk in r.iter_content(chunk_size=1024 * 1024):\n", - " if chunk:\n", - " f.write(chunk)\n", - "\n", - "ds = xr.open_dataset(\n", - " filename,\n", - " engine=\"cfgrib\",\n", - " filter_by_keys={\n", - " \"typeOfLevel\": \"surface\",\n", - " \"stepType\": \"avg\"\n", - " }\n", - ")\n", - "\n", - "germany_ds = ds.sel(\n", - " latitude=slice(LAT_MAX, LAT_MIN),\n", - " longitude=slice(LON_MIN, LON_MAX)\n", - ")\n", - "\n", - "zarr_path = f\"germany_gfs_{date_str}_{cycle_str}z_f{forecast_str}.zarr\"\n", - "germany_ds.to_zarr(zarr_path, mode=\"w\", consolidated=True)" - ] - }, - { - "cell_type": "code", - "execution_count": null, - "id": "1", - "metadata": {}, - "outputs": [], - "source": [] - } - ], - "metadata": { - "kernelspec": { - "display_name": "Python 3", - "language": "python", - "name": "python3" - }, - "language_info": { - "codemirror_mode": { - "name": "ipython", - "version": 3 - }, - "file_extension": ".py", - "mimetype": "text/x-python", - "name": "python", - "nbconvert_exporter": "python", - "pygments_lexer": "ipython3", - "version": "3.11.8" - } - }, - "nbformat": 4, - "nbformat_minor": 5 -} From dc71c71d6b89002063e2604fa85cd6363f9e58df Mon Sep 17 00:00:00 2001 From: Sneh Date: Tue, 3 Feb 2026 22:35:17 +0530 Subject: [PATCH 06/11] cleared Removed hardcoded zarr paths for GSP and GFS data in Germany configuration. --- .../PVNet_configs/experiment/germany_configuration.yaml | 4 ++-- 1 file changed, 2 insertions(+), 2 deletions(-) diff --git a/src/open_data_pvnet/configs/PVNet_configs/experiment/germany_configuration.yaml b/src/open_data_pvnet/configs/PVNet_configs/experiment/germany_configuration.yaml index 040db54..2487639 100644 --- a/src/open_data_pvnet/configs/PVNet_configs/experiment/germany_configuration.yaml +++ b/src/open_data_pvnet/configs/PVNet_configs/experiment/germany_configuration.yaml @@ -6,7 +6,7 @@ input_data: # Using GSP configuration for Germany PV data (SMARD) gsp: # Path to GSP data in zarr format - zarr_path: 'c:/Users/SNEH/OneDrive/Desktop/GSOC/Countries/Germany/open-data-pvnet/gsp_2023.zarr' + zarr_path: interval_start_minutes: -60 # Specified for intraday currently interval_end_minutes: 480 @@ -25,7 +25,7 @@ input_data: interval_end_minutes: 540 dropout_fraction: 0.0 dropout_timedeltas_minutes: [] - zarr_path: 'c:/Users/SNEH/OneDrive/Desktop/GSOC/Countries/Germany/open-data-pvnet/gfs_data/processed_dataset.zarr' + zarr_path: provider: "gfs" image_size_pixels_height: 2 image_size_pixels_width: 2 From 7bd0bc78eac1a0e743c5662a13449439e3c4d45c Mon Sep 17 00:00:00 2001 From: Sneh Date: Mon, 9 Feb 2026 12:38:57 +0530 Subject: [PATCH 07/11] updated germany_data_processor notebook --- notebooks/downloading_pv_germany.py | 316 ---------------------------- notebooks/germany_data_processor | 161 ++++++++++++++ 2 files changed, 161 insertions(+), 316 deletions(-) delete mode 100644 notebooks/downloading_pv_germany.py create mode 100644 notebooks/germany_data_processor diff --git a/notebooks/downloading_pv_germany.py b/notebooks/downloading_pv_germany.py deleted file mode 100644 index 9525628..0000000 --- a/notebooks/downloading_pv_germany.py +++ /dev/null @@ -1,316 +0,0 @@ -import os -import time -from datetime import datetime, timedelta -from pathlib import Path -from typing import List, Dict, Optional, Union, Tuple - -import numpy as np -import pandas as pd -import requests -import xarray as xr - -OUTPUT_DIR = Path("./gfs_data") -OUTPUT_DIR.mkdir(exist_ok=True) - -START_DATE = datetime(2023, 1, 1) -END_DATE = datetime(2023, 3, 1) - -LAT_MIN, LAT_MAX = 47, 55 -LON_MIN, LON_MAX = 6, 15 - -CYCLES = [0, 6, 12, 18] -FORECAST_HOURS = list(range(0, 25, 3)) - -PV_ZARR_PATH = Path("./gsp_2023.zarr") - -DESIRED_VARS = [ - "dlwrf", "dswrf", "hcc", "lcc", "mcc", - "prate", "r", "sde", "t", "tcc", - "u10", "u100", "v10", "v100", "vis" -] - -TARGET_PATTERNS = { - "dswrf": "DSWRF", - "dlwrf": "DLWRF", - "t": "TMP", - "r": "RH", - "tcc": "TCDC", - "hcc": "HCDC", - "mcc": "MCDC", - "lcc": "LCDC", - "prate": "PRATE", - "u10": "UGRD:10", - "v10": "VGRD:10", - "u100": "UGRD:100", - "v100": "VGRD:100", - "vis": "VIS", -} - - -def get_byte_ranges(idx_url: str) -> Optional[List[Dict[str, Union[int, str]]]]: - try: - response = requests.get(idx_url, timeout=10) - response.raise_for_status() - except requests.RequestException: - return None - - lines = response.text.splitlines() - records = [] - - for i, line in enumerate(lines): - parts = line.split(":") - if len(parts) < 5: - continue - - try: - offset = int(parts[1]) - except ValueError: - continue - - var_lvl = f"{parts[3]}:{parts[4]}" - next_offset = None - - if i + 1 < len(lines): - try: - next_offset = int(lines[i + 1].split(":")[1]) - except (ValueError, IndexError): - next_offset = None - - records.append({"offset": offset, "var_lvl": var_lvl, "next": next_offset}) - - return records - - -def build_var_mapping(records: List[Dict], patterns: Dict[str, str]) -> Dict[str, str]: - mapping = {} - for key, pattern in patterns.items(): - found = None - for record in records: - if pattern.lower() in record["var_lvl"].lower(): - found = record["var_lvl"] - break - if found: - mapping[key] = found - return mapping - - -def download_smart(date: datetime, cycle: int, fhour: int, target_patterns: Dict[str, str]) -> Optional[Path]: - date_str = date.strftime("%Y%m%d") - cycle_str = f"{cycle:02d}" - fhour_str = f"{fhour:03d}" - - base_url = f"https://noaa-gfs-bdp-pds.s3.amazonaws.com/gfs.{date_str}/{cycle_str}/atmos/gfs.t{cycle_str}z.pgrb2.0p25.f{fhour_str}" - idx_url = f"{base_url}.idx" - filename = OUTPUT_DIR / f"gfs_{date_str}_{cycle_str}z_f{fhour_str}.grib2" - - records = get_byte_ranges(idx_url) - var_mapping = build_var_mapping(records, target_patterns) - print(f"Downloading {filename.name}...") - - for attempt in range(3): - try: - with open(filename, "wb") as f: - for var_lvl in var_mapping.values(): - rec = next((r for r in records if r["var_lvl"] == var_lvl), None) - if not rec: - continue - - start = rec["offset"] - end = (rec["next"] - 1) if rec["next"] else "" - range_header = f"bytes={start}-{end}" - - with requests.get(base_url, headers={"Range": range_header}, stream=True, timeout=30) as r: - r.raise_for_status() - for chunk in r.iter_content(chunk_size=8192): - if chunk: - f.write(chunk) - return filename - except Exception as e: - if filename.exists(): - filename.unlink(missing_ok=True) - time.sleep(2) - - return None - - -def load_pv_from_zarr(zarr_path: Path) -> Optional[pd.Series]: - if not zarr_path.exists(): - print(f"PV Zarr not found at {zarr_path}, SDE channel will be NaN") - return None - - try: - ds = xr.open_zarr(zarr_path, consolidated=True) - # Sum over gsp_id to get total generation for mapping, or take mean? - # Typically SDE maps to the generation profile. - # Since we have 1 GSP for Germany, sum or mean is fine. - da = ds["generation_mw"].sum(dim="gsp_id") - - # Convert to series - series = da.to_series() - # Ensure UTC - if series.index.tz is None: - series.index = series.index.tz_localize("UTC") - else: - series.index = series.index.tz_convert("UTC") - - return series - except Exception as e: - print(f"Error loading PV Zarr: {e}") - return None - - -def build_dataset() -> xr.Dataset: - all_data = {} - init_times = [] - steps = [] - - current = START_DATE - gfs_patterns = {k: v for k, v in TARGET_PATTERNS.items() if k != "sde"} - - while current <= END_DATE: - for cycle in CYCLES: - init_time = current.replace(hour=cycle, minute=0, second=0, microsecond=0) - - for fhour in FORECAST_HOURS: - grib_path = download_smart(current, cycle, fhour, target_patterns=gfs_patterns) - if not grib_path: - continue - - try: - filter_levels = [ - {"typeOfLevel": "surface"}, - {"typeOfLevel": "heightAboveGround", "level": 2}, - {"typeOfLevel": "heightAboveGround", "level": 10}, - {"typeOfLevel": "heightAboveGround", "level": 100}, - {"typeOfLevel": "atmosphere"}, - {"typeOfLevel": "entireAtmosphere"}, - {"typeOfLevel": "lowCloudLayer"}, - {"typeOfLevel": "middleCloudLayer"}, - {"typeOfLevel": "highCloudLayer"}, - ] - - arrays = {} - for filters in filter_levels: - try: - ds_lvl = xr.open_dataset( - grib_path, - engine="cfgrib", - backend_kwargs={"indexpath": "", "filter_by_keys": filters} - ) - - for var in ds_lvl.data_vars: - if "latitude" not in ds_lvl[var].coords or "longitude" not in ds_lvl[var].coords: - continue - - data = ds_lvl[var].sel( - latitude=slice(LAT_MAX, LAT_MIN), - longitude=slice(LON_MIN, LON_MAX) - ) - - grib_short = ds_lvl[var].attrs.get("GRIB_shortName", "").lower() - grib_std = ds_lvl[var].attrs.get("shortName", "").lower() - - matched = None - for key, patt in gfs_patterns.items(): - if patt.lower() in grib_short or patt.lower() in grib_std: - matched = key - break - - if matched: - arrays[matched] = data.values - ds_lvl.close() - except Exception: - continue - - if arrays: - key = (init_time, fhour) - all_data[key] = arrays - if init_time not in init_times: - init_times.append(init_time) - if fhour not in steps: - steps.append(fhour) - - except Exception as e: - print(f"Error processing {grib_path}: {e}") - - current += timedelta(days=1) - - if not all_data: - raise RuntimeError("No GFS data extracted.") - - init_times.sort() - steps.sort() - - sample_key = next(iter(all_data.keys())) - sample_arrays = list(all_data[sample_key].values())[0] - lat_size, lon_size = sample_arrays.shape - - sde_matrix = None - try: - pv_series = load_pv_from_zarr(PV_ZARR_PATH) - if pv_series is not None: - n_init = len(init_times) - n_steps = len(steps) - sde_matrix = np.full((n_init, n_steps), np.nan, dtype=np.float32) - - for i, it in enumerate(init_times): - for j, fh in enumerate(steps): - valid_time = (it + pd.Timedelta(hours=int(fh))).to_pydatetime() - valid_time = pd.Timestamp(valid_time).tz_localize("UTC") # Ensure UTC for comparison if needed - - if valid_time in pv_series.index: - sde_val = pv_series.loc[valid_time] - else: - # Nearest lookup - try: - idx = pv_series.index.get_indexer([valid_time], method="nearest")[0] - sde_val = pv_series.iloc[idx] - except: - sde_val = np.nan - sde_matrix[i, j] = float(sde_val) - except Exception as e: - print(f"PV data integration skipped: {e}") - - n_init, n_steps = len(init_times), len(steps) - data_buffer = np.full((n_init, n_steps, len(DESIRED_VARS), lat_size, lon_size), np.nan, dtype=np.float32) - - for (it, fh), arrays in all_data.items(): - i = init_times.index(it) - j = steps.index(fh) - - for k, ch in enumerate(DESIRED_VARS): - if ch == "sde": - continue - if ch in arrays: - try: - data_buffer[i, j, k, :, :] = arrays[ch] - except ValueError: - continue - - if "sde" in DESIRED_VARS and sde_matrix is not None: - idx_sde = DESIRED_VARS.index("sde") - for i in range(n_init): - for j in range(n_steps): - data_buffer[i, j, idx_sde, :, :] = sde_matrix[i, j] - - coords = { - "init_time_utc": init_times, - "step": [np.timedelta64(int(h), "h") for h in steps], - "latitude": np.linspace(LAT_MAX, LAT_MIN, lat_size), - "longitude": np.linspace(LON_MIN, LON_MAX, lon_size) - } - - data_vars = {} - for k, ch in enumerate(DESIRED_VARS): - data_vars[ch] = (["init_time_utc", "step", "latitude", "longitude"], data_buffer[:, :, k, :, :]) - - ds = xr.Dataset(data_vars, coords=coords) - zarr_path = OUTPUT_DIR / "processed_dataset.zarr" - ds.to_zarr(zarr_path, mode="w", consolidated=True) - - print(f"Dataset saved to {zarr_path}") - return ds - - -if __name__ == "__main__": - build_dataset() \ No newline at end of file diff --git a/notebooks/germany_data_processor b/notebooks/germany_data_processor new file mode 100644 index 0000000..bd36a4d --- /dev/null +++ b/notebooks/germany_data_processor @@ -0,0 +1,161 @@ +""" +Germany Data Processor - Unified Pipeline + +Combines: +1. SMARD API downloading (from downloading_pv_germany.py) +2. Zarr/CSV conversion & standardization +3. Dataset validation (from test_germany_pipeline.py) +""" + +import requests +import pandas as pd +import xarray as xr +import numpy as np +import time +from datetime import datetime +from pathlib import Path +import warnings +import shutil +warnings.filterwarnings('ignore') + +# Configuration +BASE_URL = "https://www.smard.de/app/chart_data" +FILTER_ID = 4068 +REGION = "DE" +BASE_DIR = Path(r"") # path to base dir +OUTPUT_DIR = BASE_DIR / "germany_pv_data" +# Final Zarr output path +FINAL_ZARR_PATH = BASE_DIR / "germany_pv_2023.zarr" + +START_DATE = "2023-01-01" +END_DATE = "2024-01-01" + + +def get_timestamps(session, res="quarterhour"): + url = f"{BASE_URL}/{FILTER_ID}/{REGION}/index_{res}.json" + r = session.get(url) + r.raise_for_status() + return r.json()["timestamps"] + + +def get_chunk(session, ts, res="quarterhour"): + url = f"{BASE_URL}/{FILTER_ID}/{REGION}/{FILTER_ID}_{REGION}_{res}_{ts}.json" + r = session.get(url) + r.raise_for_status() + return r.json().get("series", []) + + +def download_smard_data(): + """Download solar generation from SMARD API.""" + print(f"\n--- Downloading SMARD Data ({START_DATE} to {END_DATE}) ---") + start_ts = int(datetime.strptime(START_DATE, "%Y-%m-%d").timestamp() * 1000) + end_ts = int(datetime.strptime(END_DATE, "%Y-%m-%d").timestamp() * 1000) + + data = [] + with requests.Session() as s: + timestamps = get_timestamps(s) + timestamps = [ts for ts in timestamps if start_ts <= ts <= end_ts] + print(f"Found {len(timestamps)} chunks to download") + + for i, ts in enumerate(timestamps, 1): + if i % 10 == 0: + print(f"Progress: {i}/{len(timestamps)}") + try: + chunk = get_chunk(s, ts) + if chunk: + data.extend(chunk) + time.sleep(0.1) + except Exception as e: + print(f"Error at {ts}: {e}") + + df = pd.DataFrame(data, columns=["timestamp_ms", "generation_mw"]) + df["datetime_gmt"] = pd.to_datetime(df["timestamp_ms"], unit="ms", utc=True) + df = df.drop_duplicates(subset="timestamp_ms").sort_values("datetime_gmt") + return df.dropna(subset=["generation_mw"]) + + +def process_to_zarr(df, region_id=0): + """Process dataframe to PVNet standard Zarr.""" + print(f"\n--- Processing Data (Region {region_id}) ---") + + # 30-min resample + df = df.set_index('datetime_gmt').resample('30min').mean().reset_index() + df['generation_mw'] = df['generation_mw'].interpolate() + df['capacity_mwp'] = 70000.0 # National capacity approx + + times = pd.DatetimeIndex(df['datetime_gmt'].values.astype("datetime64[ns]")) + + ds = xr.Dataset( + { + "generation_mw": (["time_utc", "location_id"], df['generation_mw'].values.reshape(-1, 1)), + "capacity_mwp": (["time_utc", "location_id"], df['capacity_mwp'].values.reshape(-1, 1)), + }, + coords={ + "time_utc": times, + "location_id": np.array([region_id]), + "latitude": (["location_id"], np.array([51.1657])), + "longitude": (["location_id"], np.array([10.4515])), + }, + ) + + if FINAL_ZARR_PATH.exists(): + shutil.rmtree(FINAL_ZARR_PATH, ignore_errors=True) + + ds.to_zarr(FINAL_ZARR_PATH, mode='w', consolidated=True) + print(f"Saved Final Zarr: {FINAL_ZARR_PATH}") + + return ds + + +def validate_pipeline(ds): + """Basic validation of the generated dataset and NWP alignment.""" + print("\n--- Validating Pipeline ---") + + # 1. Solar Data Check + print(f"Solar Time Range: {ds.time_utc.values[0]} to {ds.time_utc.values[-1]}") + gen = ds.generation_mw.values + print(f"Solar Stats: Mean={np.nanmean(gen):.2f}, Max={np.nanmax(gen):.2f}") + + # 2. GFS Alignment Check + if GFS_ZARR_PATH.exists(): + ds_gfs = xr.open_zarr(str(GFS_ZARR_PATH)) + gfs_time_dim = 'init_time' if 'init_time' in ds_gfs.dims else 'step' # Fallback + if 'init_time' in ds_gfs.dims: + gfs_times = pd.DatetimeIndex(ds_gfs['init_time'].values) + pv_times = pd.DatetimeIndex(ds['time_utc'].values) + + overlap_start = max(pv_times.min(), gfs_times.min()) + overlap_end = min(pv_times.max(), gfs_times.max()) + + if overlap_start < overlap_end: + print(f"✅ GFS Overlap Found: {overlap_start} to {overlap_end}") + else: + print("⚠️ No GFS time overlap found.") + else: + print("⏭️ GFS Zarr not found locally, skipping alignment check.") + + print("✅ Validation Complete") + + +def main(): + print("=" * 50) + print("GERMANY PVNET CONSOLIDATED PROCESSOR") + print("=" * 50) + + # 1. Download + df = download_smard_data() + if df.empty: + print("❌ Download failed or no data.") + return + + # 2. Process + ds = process_to_zarr(df) + + # 3. Validate + validate_pipeline(ds) + + print("\nDone!") + + +if __name__ == "__main__": + main() From a05c720eb82da17d647a1a3d671bf1b7e4bc13e3 Mon Sep 17 00:00:00 2001 From: Sneh Date: Mon, 9 Feb 2026 12:39:25 +0530 Subject: [PATCH 08/11] sneh --- notebooks/downloading_gfs_germany.py | 280 ++++++++++++++------------- 1 file changed, 149 insertions(+), 131 deletions(-) diff --git a/notebooks/downloading_gfs_germany.py b/notebooks/downloading_gfs_germany.py index 4232ad2..2a9021e 100644 --- a/notebooks/downloading_gfs_germany.py +++ b/notebooks/downloading_gfs_germany.py @@ -1,160 +1,178 @@ -import shutil -import time -from datetime import datetime -from pathlib import Path -from typing import List, Dict, Optional, Union, Tuple - -import numpy as np -import pandas as pd +import os import requests import xarray as xr +import numpy as np +import pandas as pd +import time +from datetime import datetime, timedelta +from pathlib import Path -# ---------------- CONFIGURATION ---------------- -BASE_URL = "https://www.smard.de/app/chart_data" -FILTER_ID = 4068 -REGION = "DE" -OUTPUT_DIR = Path("./germany_pv_data") -OUTPUT_ZARR = Path("./gsp_2023.zarr") - -START_DATE = "2023-01-01" -END_DATE = "2023-12-31" +LAT_MIN, LAT_MAX = 47, 55 +LON_MIN, LON_MAX = 6, 15 -GSP_ID = "germany_total" -CAPACITY_MWP = np.nan -INSTALLED_CAPACITY_MWP = np.nan -RESOLUTION = "quarterhour" -REQUEST_SLEEP = 0.25 +VARIABLES = { + "dswrf": "DSWRF:surface", + "t": "TMP:2 m above ground", + "r": "RH:2 m above ground", + "tcc": "TCDC:entire atmosphere", + "u10": "UGRD:10 m above ground", + "v10": "VGRD:10 m above ground", +} +OUTPUT_DIR = Path("./germany_gfs_data") OUTPUT_DIR.mkdir(exist_ok=True) +START_DATE = datetime(2023, 1, 1) +END_DATE = datetime(2023, 1, 1) +CYCLES = [0, 6, 12, 18] +FORECAST_HOURS = [0, 3, 6, 9, 12, 15, 18, 21, 24] -def get_timestamps(filter_id: int, region: str, resolution: str) -> List[int]: - url = f"{BASE_URL}/{filter_id}/{region}/index_{resolution}.json" - response = requests.get(url, timeout=30) - response.raise_for_status() - data = response.json() - - if isinstance(data, dict) and "timestamps" in data: - return data["timestamps"] - return data +def get_byte_ranges(idx_url): + r = requests.get(idx_url) + if r.status_code != 200: + return None + + lines = r.text.splitlines() + records = [] + + for i, line in enumerate(lines): + parts = line.split(":") + if len(parts) < 5: + continue + + offset = int(parts[1]) + var_lvl = f"{parts[3]}:{parts[4]}" + next_offset = int(lines[i+1].split(":")[1]) if i+1 < len(lines) else "" + + records.append({ + "offset": offset, + "var_lvl": var_lvl, + "next": next_offset + }) + + return records -def get_chunk(filter_id: int, region: str, resolution: str, timestamp: int) -> Optional[List[Union[int, float]]]: - url = f"{BASE_URL}/{filter_id}/{region}/{filter_id}_{region}_{resolution}_{timestamp}.json" - response = requests.get(url, timeout=30) - response.raise_for_status() - data = response.json() - if isinstance(data, dict) and "series" in data: - return data["series"] - if isinstance(data, list): - return data - return None - - -def download_smard_data(start: str, end: str, resolution: str) -> pd.DataFrame: - timestamps = get_timestamps(FILTER_ID, REGION, resolution) - if not timestamps: - raise RuntimeError("No timestamps index returned from SMARD.") - - start_ts = int(pd.to_datetime(start).timestamp() * 1000) - end_ts = int(pd.to_datetime(end).timestamp() * 1000) - buckets = [ts for ts in timestamps if start_ts <= ts <= end_ts] - - print(f"Found {len(buckets)} buckets in date range.") - - rows = [] - for ts in buckets: - try: - chunk = get_chunk(FILTER_ID, REGION, resolution, ts) - if not chunk: - continue - - for entry in chunk: - if isinstance(entry, (list, tuple)) and len(entry) >= 2: - ts_ms = int(entry[0]) - val = entry[1] - elif isinstance(entry, dict): - ts_ms = int(entry.get("timestamp_ms", entry.get("timestamp", 0))) - val = entry.get("value") or entry.get("generation_mw") or entry.get("generation") - else: - continue - - try: - v = float(val) if val is not None else np.nan - except (ValueError, TypeError): - v = np.nan - - rows.append((ts_ms, v)) - - time.sleep(REQUEST_SLEEP) +def download_grib(date, cycle, fhour): + date_str = date.strftime("%Y%m%d") + cycle_str = f"{cycle:02d}" + fhour_str = f"{fhour:03d}" + + base_url = f"https://noaa-gfs-bdp-pds.s3.amazonaws.com/gfs.{date_str}/{cycle_str}/atmos/gfs.t{cycle_str}z.pgrb2.0p25.f{fhour_str}" + idx_url = base_url + ".idx" + filename = OUTPUT_DIR / f"gfs_{date_str}_{cycle_str}z_f{fhour_str}.grib2" + + if filename.exists() and filename.stat().st_size > 1000: + return filename + + records = get_byte_ranges(idx_url) + if not records: + return None + + print(f"Downloading {filename.name}...") + + with open(filename, "wb") as f: + for var_name, var_pattern in VARIABLES.items(): + record = next((r for r in records if r["var_lvl"] == var_pattern), None) - except requests.RequestException as e: - print(f"Failed to fetch bucket {ts}: {e}") - time.sleep(REQUEST_SLEEP) + if record: + range_header = f"bytes={record['offset']}-{record['next']-1 if record['next'] else ''}" + r = requests.get(base_url, headers={"Range": range_header}, timeout=30) + r.raise_for_status() + + for chunk in r.iter_content(chunk_size=1024*1024): + if chunk: + f.write(chunk) + + return filename - if not rows: - raise RuntimeError("No data downloaded for the specified range.") - df = pd.DataFrame(rows, columns=["timestamp_ms", "generation_mw"]) - df = df.drop_duplicates("timestamp_ms").sort_values("timestamp_ms").reset_index(drop=True) - df["datetime_gmt"] = pd.to_datetime(df["timestamp_ms"], unit="ms", utc=True) - return df +def process_grib(grib_path): + try: + ds = xr.open_dataset(grib_path, engine="cfgrib") + data = ds.sel(latitude=slice(LAT_MAX, LAT_MIN), longitude=slice(LON_MIN, LON_MAX)) + ds.close() + return data + except: + return None -def save_to_zarr(df: pd.DataFrame, output_path: Path) -> xr.Dataset: - n_rows = len(df) - print(f"Processing {n_rows} rows for Zarr output...") - # Ensure sorted by time - df = df.sort_values("datetime_gmt") +def main(): + print("=" * 50) + print("GFS WEATHER DATA DOWNLOADER") + print("=" * 50) - # Prepare coordinates - # UK data structure: coords=(gsp_id, datetime_gmt) - times = df["datetime_gmt"].values # datetime64[ns] - gsp_ids = np.array([GSP_ID], dtype="U20") + all_data = {} + init_times = [] + steps = [] - n_times = len(times) - n_gsp = len(gsp_ids) + current = START_DATE + while current <= END_DATE: + for cycle in CYCLES: + init_time = current.replace(hour=cycle) + + for fhour in FORECAST_HOURS: + grib_path = download_grib(current, cycle, fhour) + + if grib_path: + data = process_grib(grib_path) + if data: + all_data[(init_time, fhour)] = data + if init_time not in init_times: + init_times.append(init_time) + if fhour not in steps: + steps.append(fhour) + + current += timedelta(days=1) - # Values reshape to (gsp_id, datetime_gmt) -> (1, ntimes) - gen_values = df["generation_mw"].astype(np.float32).fillna(np.nan).values.reshape(n_gsp, n_times) + if not all_data: + print("No data downloaded") + return - cap_val = np.float32(CAPACITY_MWP) if not np.isnan(CAPACITY_MWP) else np.nan - inst_val = np.float32(INSTALLED_CAPACITY_MWP) if not np.isnan(INSTALLED_CAPACITY_MWP) else np.nan + init_times = sorted(init_times) + steps = sorted(steps) - cap_arr = np.full((n_gsp, n_times), cap_val, dtype=np.float32) - inst_arr = np.full((n_gsp, n_times), inst_val, dtype=np.float32) + # Assembly + sample_key = list(all_data.keys())[0] + lat_size = len(all_data[sample_key].latitude) + lon_size = len(all_data[sample_key].longitude) + channels = list(VARIABLES.keys()) + data_array = np.full((len(init_times), len(steps), len(channels), lat_size, lon_size), np.nan, dtype=np.float32) + for (it, fh), data in all_data.items(): + it_idx = init_times.index(it) + fh_idx = steps.index(fh) + for i, ch in enumerate(channels): + # Map the variable name from GFS to our channels + grib_var = VARIABLES[ch].split(":")[0].lower() + # Find the actual variable name in xarray (sometimes it's different) + for var in data.data_vars: + if var.lower() == grib_var: + data_array[it_idx, fh_idx, i] = data[var].values + break + ds = xr.Dataset( - data_vars={ - "capacity_mwp": (["gsp_id", "datetime_gmt"], cap_arr), - "generation_mw": (["gsp_id", "datetime_gmt"], gen_values), - "installedcapacity_mwp": (["gsp_id", "datetime_gmt"], inst_arr), - }, + {ch: (["init_time_utc", "step", "latitude", "longitude"], data_array[:, :, i]) for i, ch in enumerate(channels)}, coords={ - "gsp_id": gsp_ids, - "datetime_gmt": times, - }, - attrs={ - "description": "PV generation data from SMARD", - "source": "Bundesnetzagentur SMARD", - "created": datetime.now().isoformat() + "Z", - }, + "init_time_utc": init_times, + "step": [np.timedelta64(h, "h") for h in steps], + "latitude": np.linspace(LAT_MAX, LAT_MIN, lat_size), + "longitude": np.linspace(LON_MIN, LON_MAX, lon_size), + } ) - if output_path.exists(): - shutil.rmtree(output_path) - - ds.to_zarr(str(output_path), mode="w", consolidated=True) - print(f"Dataset saved to {output_path}") - return ds - + zarr_path = Path(r"c:\Users\SNEH\OneDrive\Desktop\GSOC\PR\Streamed\open-data-pvnet\notebooks\germany_gfs_2023.zarr") + print(f"\nSaving to {zarr_path}") + + # Robust save for Windows + if zarr_path.exists(): + import shutil + shutil.rmtree(zarr_path, ignore_errors=True) + + ds.to_zarr(zarr_path, mode="w", consolidated=True) + print("Done!") if __name__ == "__main__": - try: - data_df = download_smard_data(START_DATE, END_DATE, RESOLUTION) - dataset = save_to_zarr(data_df, OUTPUT_ZARR) - print(dataset) - except Exception as e: - print(f"Process failed: {e}") \ No newline at end of file + main() From 24dcbd34c93a90a902398159851acc1bbbb99af3 Mon Sep 17 00:00:00 2001 From: Sneh Date: Mon, 9 Feb 2026 12:40:27 +0530 Subject: [PATCH 09/11] Modify zarr_path to use an empty string Updated zarr_path to an empty string for flexibility. --- notebooks/downloading_gfs_germany.py | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/notebooks/downloading_gfs_germany.py b/notebooks/downloading_gfs_germany.py index 2a9021e..43e6aab 100644 --- a/notebooks/downloading_gfs_germany.py +++ b/notebooks/downloading_gfs_germany.py @@ -162,7 +162,7 @@ def main(): } ) - zarr_path = Path(r"c:\Users\SNEH\OneDrive\Desktop\GSOC\PR\Streamed\open-data-pvnet\notebooks\germany_gfs_2023.zarr") + zarr_path = Path(r"") print(f"\nSaving to {zarr_path}") # Robust save for Windows From f602e411e6f8b2a0d0cdfe02f245038b996435a2 Mon Sep 17 00:00:00 2001 From: Sneh Date: Mon, 9 Feb 2026 13:08:04 +0530 Subject: [PATCH 10/11] 1 Refactor process_grib function to handle multiple levels and improve error handling. --- notebooks/downloading_gfs_germany.py | 42 +++++++++++++++++++++++++--- 1 file changed, 38 insertions(+), 4 deletions(-) diff --git a/notebooks/downloading_gfs_germany.py b/notebooks/downloading_gfs_germany.py index 43e6aab..54cbc3c 100644 --- a/notebooks/downloading_gfs_germany.py +++ b/notebooks/downloading_gfs_germany.py @@ -89,12 +89,42 @@ def download_grib(date, cycle, fhour): def process_grib(grib_path): + """Open GRIB file and handle multiple levels/variables.""" + datasets = [] + + # Define filtration for different levels + filters = [ + {"typeOfLevel": "surface"}, + {"typeOfLevel": "heightAboveGround", "level": 2}, + {"typeOfLevel": "heightAboveGround", "level": 10}, + {"typeOfLevel": "heightAboveGround", "level": 100}, + {"typeOfLevel": "entireAtmosphere"}, + ] + + for f in filters: + try: + ds = xr.open_dataset( + grib_path, + engine="cfgrib", + backend_kwargs={'filter_by_keys': f} + ) + # Drop coordinates that might conflict when merging different levels + for coord in ["heightAboveGround", "entireAtmosphere", "surface"]: + if coord in ds.coords: + ds = ds.drop_vars(coord) + datasets.append(ds) + except Exception: + continue + + if not datasets: + return None + try: - ds = xr.open_dataset(grib_path, engine="cfgrib") - data = ds.sel(latitude=slice(LAT_MAX, LAT_MIN), longitude=slice(LON_MIN, LON_MAX)) - ds.close() + combined = xr.merge(datasets, compat="no_conflicts") + data = combined.sel(latitude=slice(LAT_MAX, LAT_MIN), longitude=slice(LON_MIN, LON_MAX)) return data - except: + except Exception as e: + print(f"Error merging datasets for {grib_path}: {e}") return None @@ -113,16 +143,20 @@ def main(): init_time = current.replace(hour=cycle) for fhour in FORECAST_HOURS: + print(f"--- Cycle {cycle:02d} F{fhour:03d} ---") grib_path = download_grib(current, cycle, fhour) if grib_path: data = process_grib(grib_path) if data: + print(f"Success: Processed {grib_path.name}") all_data[(init_time, fhour)] = data if init_time not in init_times: init_times.append(init_time) if fhour not in steps: steps.append(fhour) + else: + print(f"Warning: Failed to process {grib_path.name}") current += timedelta(days=1) From f67f2b6a53436e378b83f07c07540fffe177469f Mon Sep 17 00:00:00 2001 From: Sneh Kansagara Date: Tue, 17 Feb 2026 23:50:28 +0530 Subject: [PATCH 11/11] Added germany pipeline --- scripts/GERMANY_README.md | 138 +++++++++++ scripts/__init__.py | 0 scripts/downloading_pv_germany.py | 113 +++++++++ scripts/{generation => }/fetch_pvlive_data.py | 0 .../{generation => }/generate_combined_gsp.py | 2 +- scripts/generate_germany_samples.py | 70 ++++++ scripts/generation/collect_pvlive_data.py | 32 --- scripts/germany_pipeline.py | 207 +++++++++++++++++ scripts/germany_utils.py | 113 +++++++++ scripts/save_samples.py | 218 ++++++++++++++++++ scripts/train_germany_baseline.py | 54 +++++ .../configs/germany_gfs_config.yaml | 41 ++++ .../configs/germany_pv_data_config.yaml | 29 +++ .../configs/germany_regions.csv | 6 + 14 files changed, 990 insertions(+), 33 deletions(-) create mode 100644 scripts/GERMANY_README.md create mode 100755 scripts/__init__.py create mode 100755 scripts/downloading_pv_germany.py rename scripts/{generation => }/fetch_pvlive_data.py (100%) rename scripts/{generation => }/generate_combined_gsp.py (97%) create mode 100644 scripts/generate_germany_samples.py delete mode 100644 scripts/generation/collect_pvlive_data.py create mode 100644 scripts/germany_pipeline.py create mode 100644 scripts/germany_utils.py create mode 100644 scripts/save_samples.py create mode 100644 scripts/train_germany_baseline.py create mode 100644 src/open_data_pvnet/configs/germany_gfs_config.yaml create mode 100644 src/open_data_pvnet/configs/germany_pv_data_config.yaml create mode 100644 src/open_data_pvnet/configs/germany_regions.csv diff --git a/scripts/GERMANY_README.md b/scripts/GERMANY_README.md new file mode 100644 index 0000000..2486a5c --- /dev/null +++ b/scripts/GERMANY_README.md @@ -0,0 +1,138 @@ +# Germany Solar Forecasting Pipeline + +A complete pipeline for training solar forecasting models for Germany using GFS weather data and SMARD PV generation data. + +## Quick Start + +### 1. Download Data + +```bash +# Download PV generation data +python src/open_data_pvnet/scripts/downloading_pv_germany.py + +# Download GFS weather data (recent data) +python src/open_data_pvnet/scripts/download_gfs_germany_fast.py --year 2026 --months 2 --max-days 1 + +# For historical data, install herbie-data first +pip install herbie-data +python src/open_data_pvnet/scripts/download_gfs_germany_fast.py --year 2024 --months 1 --max-days 1 --source herbie +``` + +### 2. Process Data + +```bash +python src/open_data_pvnet/scripts/germany_pipeline.py process \ + --pv-zarr ./data/germany/generation/germany_pv_2021.zarr \ + --gfs-zarr ./data/germany/gfs/zarr/germany_gfs_2021_01.zarr \ + --output-dir ./data/germany/processed +``` + +### 3. Run Tests + +```bash +python src/open_data_pvnet/scripts/germany_pipeline.py test \ + --pv-zarr ./data/germany/generation/germany_pv_2021.zarr \ + --gfs-zarr ./data/germany/gfs/zarr/germany_gfs_2021_01.zarr +``` + +### 4. Train Model + +```bash +python src/open_data_pvnet/scripts/train_germany_baseline.py \ + --epochs 10 \ + --output-dir ./models/germany +``` + +## Pipeline Commands + +### Inspect Zarr Files + +```bash +python src/open_data_pvnet/scripts/germany_pipeline.py inspect \ + --zarr ./data/germany/gfs/zarr/germany_gfs_2021_01.zarr +``` + +### Process Data + +Validates, aligns, and calculates normalization constants for PV and GFS data. + +```bash +python src/open_data_pvnet/scripts/germany_pipeline.py process \ + --pv-zarr \ + --gfs-zarr \ + --output-dir +``` + +**Outputs:** +- `normalization_constants.yaml` - Normalization statistics +- `processing_report.txt` - Data processing summary + +### Run Tests + +Validates data loading, temporal alignment, and data quality. + +```bash +python src/open_data_pvnet/scripts/germany_pipeline.py test \ + --pv-zarr \ + --gfs-zarr \ + --output-dir +``` + +**Outputs:** +- `test_report.txt` - Test results + +## Data Formats + +### PV Data +- **Dimensions:** (datetime_gmt, gsp_id) +- **Variables:** generation_mw, capacity_mwp, installedcapacity_mwp +- **Coordinates:** datetime_gmt, gsp_id + +### GFS Data +- **Dimensions:** (init_time_utc, step, latitude, longitude) +- **Variables:** 14 weather channels (dlwrf, dswrf, hcc, mcc, lcc, prate, r, t, tcc, u10, u100, v10, v100, vis) +- **Resolution:** 0.25° (~25km) + +## Configuration + +- `src/open_data_pvnet/configs/germany_gfs_config.yaml` - GFS download settings +- `src/open_data_pvnet/configs/germany_pv_data_config.yaml` - PV data settings +- `src/open_data_pvnet/configs/germany_regions.csv` - Regional boundaries +- `src/open_data_pvnet/configs/PVNet_configs/datamodule/configuration/germany_configuration.yaml` - Model config + +## Scripts + +| Script | Purpose | +|--------|---------| +| `downloading_pv_germany.py` | Download PV generation data from SMARD API | +| `download_gfs_germany_fast.py` | Download GFS weather data with subregion filtering | +| `germany_pipeline.py` | Main pipeline orchestrator (inspect, process, test) | +| `germany_utils.py` | Shared utility functions | +| `train_germany_baseline.py` | Train baseline forecasting model | + +## Troubleshooting + +### GFS Download Issues +- **403 Forbidden:** Historical data (>10 days old) requires S3 access. Use recent dates or install `herbie-data`. +- **Connection timeouts:** Check internet connection and NOAA server availability. + +### Data Processing Issues +- Ensure Zarr files exist at specified paths +- Check temporal overlap in processing report +- Verify configuration paths are correct + +### Test Failures +- Review test report at `./data/germany/tests/test_report.txt` +- Check data loading and temporal alignment +- Verify data quality and completeness + +## Requirements + +- Python 3.9+ +- xarray, zarr, requests, pyyaml, tqdm, cfgrib, torch, pandas, numpy + +## Data Sources + +- **PV Generation:** [SMARD API](https://www.smard.de/) (Bundesnetzagentur) +- **Weather Data:** [GFS](https://www.ncei.noaa.gov/products/weather-global-forecast-system) (NOAA) +- **Region:** Germany (47-55°N, 5-15°E) diff --git a/scripts/__init__.py b/scripts/__init__.py new file mode 100755 index 0000000..e69de29 diff --git a/scripts/downloading_pv_germany.py b/scripts/downloading_pv_germany.py new file mode 100755 index 0000000..47f75eb --- /dev/null +++ b/scripts/downloading_pv_germany.py @@ -0,0 +1,113 @@ +"""Download PV generation data from SMARD API for Germany.""" + +import argparse +import logging +import time +from datetime import datetime +from pathlib import Path + +import pandas as pd +import requests +import xarray as xr + +logging.basicConfig(level=logging.INFO, format='%(levelname)s: %(message)s') +logger = logging.getLogger(__name__) + +BASE_URL = "https://www.smard.de/app/chart_data" +FILTER_ID = 4068 +REGION = "DE" + + +def get_timestamps(res="quarterhour"): + """Get available timestamps from SMARD API.""" + url = f"{BASE_URL}/{FILTER_ID}/{REGION}/index_{res}.json" + response = requests.get(url) + response.raise_for_status() + return response.json()["timestamps"] + + +def get_chunk(ts, res="quarterhour"): + """Download a data chunk from SMARD API.""" + url = f"{BASE_URL}/{FILTER_ID}/{REGION}/{FILTER_ID}_{REGION}_{res}_{ts}.json" + response = requests.get(url) + response.raise_for_status() + return response.json()["series"] + + +def download_pv_data(start_date: str, end_date: str, output_dir: Path): + """Download PV generation data for date range.""" + logger.info(f"Downloading PV data from {start_date} to {end_date}") + + start_ts = int(datetime.strptime(start_date, "%Y-%m-%d").timestamp() * 1000) + end_ts = int(datetime.strptime(end_date, "%Y-%m-%d").timestamp() * 1000) + + timestamps = get_timestamps() + timestamps = [ts for ts in timestamps if start_ts <= ts <= end_ts] + + logger.info(f"Found {len(timestamps)} timestamps to download") + + data = [] + for i, ts in enumerate(timestamps, 1): + try: + chunk = get_chunk(ts) + if chunk: + data.extend(chunk) + logger.info(f"[{i}/{len(timestamps)}] Downloaded") + else: + logger.warning(f"[{i}/{len(timestamps)}] No data") + except Exception as e: + logger.error(f"[{i}/{len(timestamps)}] Failed: {e}") + time.sleep(0.3) + + if not data: + logger.error("No data downloaded") + return None + + # Convert to DataFrame + df = pd.DataFrame(data, columns=["timestamp_ms", "generation_mw"]) + df["datetime_gmt"] = pd.to_datetime(df["timestamp_ms"], unit="ms") + df = df.drop_duplicates("timestamp_ms").sort_values("datetime_gmt") + + logger.info(f"Downloaded {len(df)} records") + + # Save CSV + output_dir.mkdir(parents=True, exist_ok=True) + csv_path = output_dir / "germany_pv.csv" + df.to_csv(csv_path, index=False) + logger.info(f"Saved CSV to {csv_path}") + + # Convert to Zarr + df['gsp_id'] = 'DE' + ds = xr.Dataset( + { + 'generation_mw': (['datetime_gmt', 'gsp_id'], + df.pivot_table(index='datetime_gmt', columns='gsp_id', + values='generation_mw').values) + }, + coords={ + 'datetime_gmt': df['datetime_gmt'].unique(), + 'gsp_id': df['gsp_id'].unique() + } + ) + + zarr_path = output_dir / "germany_pv_2021.zarr" + ds.to_zarr(zarr_path, mode="w", consolidated=True, zarr_version=2) + logger.info(f"Saved Zarr to {zarr_path}") + + return zarr_path + + +def main(): + parser = argparse.ArgumentParser(description="Download PV generation data from SMARD API") + parser.add_argument('--start-date', type=str, default='2021-01-01', help='Start date (YYYY-MM-DD)') + parser.add_argument('--end-date', type=str, default='2021-12-31', help='End date (YYYY-MM-DD)') + parser.add_argument('--output-dir', type=str, default='./data/germany/generation', help='Output directory') + + args = parser.parse_args() + + output_dir = Path(args.output_dir) + download_pv_data(args.start_date, args.end_date, output_dir) + + +if __name__ == '__main__': + main() diff --git a/scripts/generation/fetch_pvlive_data.py b/scripts/fetch_pvlive_data.py similarity index 100% rename from scripts/generation/fetch_pvlive_data.py rename to scripts/fetch_pvlive_data.py diff --git a/scripts/generation/generate_combined_gsp.py b/scripts/generate_combined_gsp.py similarity index 97% rename from scripts/generation/generate_combined_gsp.py rename to scripts/generate_combined_gsp.py index 3f12150..804b541 100644 --- a/scripts/generation/generate_combined_gsp.py +++ b/scripts/generate_combined_gsp.py @@ -31,7 +31,7 @@ import typer import logging -from scripts.generation.fetch_pvlive_data import PVLiveData +from src.open_data_pvnet.scripts.fetch_pvlive_data import PVLiveData logging.basicConfig(level=logging.INFO, format='%(asctime)s - %(levelname)s - %(message)s') diff --git a/scripts/generate_germany_samples.py b/scripts/generate_germany_samples.py new file mode 100644 index 0000000..0b4bc1e --- /dev/null +++ b/scripts/generate_germany_samples.py @@ -0,0 +1,70 @@ +"""Generate training samples from PV and GFS data.""" + +import argparse +import logging +import sys +from pathlib import Path + +import xarray as xr +import yaml + +logging.basicConfig(level=logging.INFO, format='%(levelname)s: %(message)s') +logger = logging.getLogger(__name__) + + +def generate_samples(pv_ds: xr.Dataset, gfs_ds: xr.Dataset, num_samples: int): + """Generate training samples from datasets.""" + logger.info(f"Generating {num_samples} samples") + + samples = [] + pv_time_dim = 'datetime_gmt' if 'datetime_gmt' in pv_ds.dims else 'time' + gfs_time_dim = 'init_time_utc' if 'init_time_utc' in gfs_ds.dims else 'time' + + pv_steps = len(pv_ds[pv_time_dim]) + gfs_steps = len(gfs_ds[gfs_time_dim]) + + for i in range(min(num_samples, pv_steps)): + sample = { + 'pv_idx': i, + 'gfs_idx': i if i < gfs_steps else None + } + samples.append(sample) + + logger.info(f"Generated {len(samples)} samples") + return samples + + +def main(): + parser = argparse.ArgumentParser(description="Generate training samples from PV and GFS data") + parser.add_argument('--pv-zarr', type=str, required=True, help='Path to PV Zarr file') + parser.add_argument('--gfs-zarr', type=str, required=True, help='Path to GFS Zarr file') + parser.add_argument('--config', type=str, + default='src/open_data_pvnet/configs/PVNet_configs/datamodule/configuration/germany_configuration.yaml', + help='Path to model configuration') + parser.add_argument('--num-samples', type=int, default=100, help='Number of samples to generate') + parser.add_argument('--output-dir', type=str, default='./data/germany/samples', help='Output directory') + + args = parser.parse_args() + + try: + pv_ds = xr.open_zarr(args.pv_zarr) + gfs_ds = xr.open_zarr(args.gfs_zarr) + + logger.info(f"Loaded PV data: {dict(pv_ds.dims)}") + logger.info(f"Loaded GFS data: {dict(gfs_ds.dims)}") + + samples = generate_samples(pv_ds, gfs_ds, args.num_samples) + + output_dir = Path(args.output_dir) + output_dir.mkdir(parents=True, exist_ok=True) + + logger.info(f"Sample generation completed: {len(samples)} samples") + logger.info(f"Output directory: {output_dir}") + + except Exception as e: + logger.error(f"Sample generation failed: {e}") + sys.exit(1) + + +if __name__ == '__main__': + main() diff --git a/scripts/generation/collect_pvlive_data.py b/scripts/generation/collect_pvlive_data.py deleted file mode 100644 index fa07c0a..0000000 --- a/scripts/generation/collect_pvlive_data.py +++ /dev/null @@ -1,32 +0,0 @@ -import pandas as pd -import logging -from datetime import datetime -from fetch_pvlive_data import PVLiveData -import pytz -import xarray as xr -import numpy as np -import os - -logger = logging.getLogger(__name__) - -pv = PVLiveData() - -start = datetime(2020, 1, 1, 0, 0, 0, 0, tzinfo=pytz.UTC) -end = datetime(2025, 1, 1, 1, 0, 0, 0, tzinfo=pytz.UTC) - -data = pv.get_data_between(start=start, end=end, extra_fields="capacity_mwp") -df = pd.DataFrame(data) - -df["datetime_gmt"] = pd.to_datetime(df["datetime_gmt"], utc=True) -df["datetime_gmt"] = df["datetime_gmt"].dt.tz_convert(None) - -ds = xr.Dataset.from_dataframe(df) - -ds["datetime_gmt"] = ds["datetime_gmt"].astype(np.datetime64) - -local_path = os.path.join(os.path.dirname(__file__), "..", "data", "target_data.nc") - -os.makedirs(os.path.dirname(local_path), exist_ok=True) -ds.to_netcdf(local_path) - -logger.info(f"Data successfully stored in {local_path}") diff --git a/scripts/germany_pipeline.py b/scripts/germany_pipeline.py new file mode 100644 index 0000000..36da8df --- /dev/null +++ b/scripts/germany_pipeline.py @@ -0,0 +1,207 @@ +"""Germany solar forecasting pipeline orchestrator.""" + +import argparse +import logging +import sys +from pathlib import Path + +import xarray as xr +import yaml + +from germany_utils import ( + validate_pv_data, + validate_gfs_data, + calculate_normalization, + check_temporal_alignment, + save_normalization, + print_zarr_summary, + get_time_coord, +) + +logging.basicConfig(level=logging.INFO, format='%(levelname)s: %(message)s') +logger = logging.getLogger(__name__) + + +def load_data(pv_path: str, gfs_path: str): + """Load PV and GFS datasets.""" + try: + pv_ds = xr.open_zarr(pv_path) + gfs_ds = xr.open_zarr(gfs_path) + logger.info(f"Loaded PV data: {dict(pv_ds.dims)}") + logger.info(f"Loaded GFS data: {dict(gfs_ds.dims)}") + return pv_ds, gfs_ds + except Exception as e: + logger.error(f"Failed to load data: {e}") + return None, None + + +def process_command(args): + """Process and align data.""" + pv_ds, gfs_ds = load_data(args.pv_zarr, args.gfs_zarr) + if pv_ds is None or gfs_ds is None: + sys.exit(1) + + if not validate_pv_data(pv_ds) or not validate_gfs_data(gfs_ds): + logger.error("Data validation failed") + sys.exit(1) + + # Check alignment + alignment_stats = check_temporal_alignment(pv_ds, gfs_ds) + logger.info(f"Temporal overlap: {alignment_stats['overlap_days']} days") + + # Calculate normalization + norm_constants = calculate_normalization(gfs_ds) + + # Save outputs + output_dir = Path(args.output_dir) + output_dir.mkdir(parents=True, exist_ok=True) + + save_normalization(norm_constants, output_dir / 'normalization_constants.yaml') + + # Generate report + report_lines = [ + "=" * 60, + "Germany Data Processing Report", + "=" * 60, + "", + "PV Data:", + f" Range: {alignment_stats['pv_start']} to {alignment_stats['pv_end']}", + f" Steps: {len(pv_ds[get_time_coord(pv_ds, is_pv=True)])}", + "", + "GFS Data:", + f" Range: {alignment_stats['gfs_start']} to {alignment_stats['gfs_end']}", + f" Steps: {len(gfs_ds[get_time_coord(gfs_ds, is_pv=False)])}", + f" Variables: {list(gfs_ds.data_vars)}", + "", + "Temporal Alignment:", + f" Overlap: {alignment_stats['overlap_days']} days", + f" From: {alignment_stats['overlap_start']}", + f" To: {alignment_stats['overlap_end']}", + "=" * 60, + ] + + report_text = "\n".join(report_lines) + with open(output_dir / 'processing_report.txt', 'w') as f: + f.write(report_text) + + print(report_text) + logger.info("Processing completed successfully") + + +def test_command(args): + """Run pipeline tests.""" + pv_ds, gfs_ds = load_data(args.pv_zarr, args.gfs_zarr) + if pv_ds is None or gfs_ds is None: + sys.exit(1) + + tests = [] + + # Test 1: Data loading + try: + pv_time = get_time_coord(pv_ds, is_pv=True) + gfs_time = get_time_coord(gfs_ds, is_pv=False) + assert len(pv_ds[pv_time]) > 0 and len(gfs_ds[gfs_time]) > 0 + tests.append(("Data Loading", True)) + logger.info("✓ Data loading test passed") + except Exception as e: + tests.append(("Data Loading", False)) + logger.error(f"✗ Data loading test failed: {e}") + + # Test 2: Data validation + pv_valid = validate_pv_data(pv_ds) + gfs_valid = validate_gfs_data(gfs_ds) + tests.append(("Data Validation", pv_valid and gfs_valid)) + + # Test 3: Temporal alignment + try: + alignment = check_temporal_alignment(pv_ds, gfs_ds) + assert alignment['overlap_days'] > 0 + tests.append(("Temporal Alignment", True)) + logger.info("✓ Temporal alignment test passed") + except Exception as e: + tests.append(("Temporal Alignment", False)) + logger.error(f"✗ Temporal alignment test failed: {e}") + + # Generate report + output_dir = Path(args.output_dir) + output_dir.mkdir(parents=True, exist_ok=True) + + passed = sum(1 for _, result in tests if result) + total = len(tests) + + report_lines = [ + "=" * 60, + "Germany Pipeline Test Report", + "=" * 60, + "", + ] + for test_name, result in tests: + status = "PASS" if result else "FAIL" + report_lines.append(f"{test_name}: {status}") + + report_lines.extend(["", f"Total: {passed}/{total} tests passed", "=" * 60]) + + report_text = "\n".join(report_lines) + with open(output_dir / 'test_report.txt', 'w') as f: + f.write(report_text) + + print(report_text) + sys.exit(0 if passed == total else 1) + + +def inspect_command(args): + """Inspect a Zarr file.""" + print_zarr_summary(args.zarr) + + +def main(): + parser = argparse.ArgumentParser( + description="Germany solar forecasting pipeline", + formatter_class=argparse.RawDescriptionHelpFormatter, + epilog=""" +Examples: + # Inspect a Zarr file + python germany_pipeline.py inspect --zarr data/germany/gfs/zarr/germany_gfs_2021_01.zarr + + # Process data + python germany_pipeline.py process --pv-zarr data/germany/generation/germany_pv_2021.zarr \\ + --gfs-zarr data/germany/gfs/zarr/germany_gfs_2021_01.zarr + + # Run tests + python germany_pipeline.py test --pv-zarr data/germany/generation/germany_pv_2021.zarr \\ + --gfs-zarr data/germany/gfs/zarr/germany_gfs_2021_01.zarr + """ + ) + + subparsers = parser.add_subparsers(dest='command', help='Command to run') + + # Inspect command + inspect_parser = subparsers.add_parser('inspect', help='Inspect a Zarr file') + inspect_parser.add_argument('--zarr', type=str, required=True, help='Path to Zarr file') + inspect_parser.set_defaults(func=inspect_command) + + # Process command + process_parser = subparsers.add_parser('process', help='Process and align data') + process_parser.add_argument('--pv-zarr', type=str, required=True, help='Path to PV Zarr file') + process_parser.add_argument('--gfs-zarr', type=str, required=True, help='Path to GFS Zarr file') + process_parser.add_argument('--output-dir', type=str, default='./data/germany/processed') + process_parser.set_defaults(func=process_command) + + # Test command + test_parser = subparsers.add_parser('test', help='Run pipeline tests') + test_parser.add_argument('--pv-zarr', type=str, required=True, help='Path to PV Zarr file') + test_parser.add_argument('--gfs-zarr', type=str, required=True, help='Path to GFS Zarr file') + test_parser.add_argument('--output-dir', type=str, default='./data/germany/tests') + test_parser.set_defaults(func=test_command) + + args = parser.parse_args() + + if not args.command: + parser.print_help() + sys.exit(1) + + args.func(args) + + +if __name__ == '__main__': + main() diff --git a/scripts/germany_utils.py b/scripts/germany_utils.py new file mode 100644 index 0000000..0526cdc --- /dev/null +++ b/scripts/germany_utils.py @@ -0,0 +1,113 @@ +"""Utility functions for Germany solar forecasting pipeline.""" + +import logging +from typing import Dict + +import numpy as np +import pandas as pd +import xarray as xr +import yaml + +logger = logging.getLogger(__name__) + + +def get_time_coord(ds: xr.Dataset, is_pv: bool = False) -> str: + """Get the time coordinate name from dataset.""" + if is_pv: + return 'datetime_gmt' if 'datetime_gmt' in ds.dims else 'time' + return 'init_time_utc' if 'init_time_utc' in ds.dims else 'time' + + +def get_gen_var(ds: xr.Dataset) -> str: + """Get the generation variable name from PV dataset.""" + return 'generation_mw' if 'generation_mw' in ds else 'generation' + + +def validate_pv_data(ds: xr.Dataset) -> bool: + """Validate PV generation data.""" + try: + gen_var = get_gen_var(ds) + gen = ds[gen_var].values + if np.any(gen < 0): + logger.error("Found negative generation values") + return False + logger.info("✓ PV data validation passed") + return True + except Exception as e: + logger.error(f"✗ PV validation failed: {e}") + return False + + +def validate_gfs_data(ds: xr.Dataset) -> bool: + """Validate GFS weather data.""" + try: + for var in ds.data_vars: + data = ds[var].values + nan_pct = (np.isnan(data).sum() / data.size) * 100 + if nan_pct > 50: + logger.warning(f"{var}: {nan_pct:.1f}% NaN values") + logger.info("✓ GFS data validation passed") + return True + except Exception as e: + logger.error(f"✗ GFS validation failed: {e}") + return False + + +def calculate_normalization(ds: xr.Dataset) -> Dict[str, Dict[str, float]]: + """Calculate mean and std for all variables.""" + constants = {} + for var in ds.data_vars: + data = ds[var].values + valid_data = data[~np.isnan(data)] + if len(valid_data) > 0: + constants[var] = { + 'mean': float(np.mean(valid_data)), + 'std': float(np.std(valid_data)) + } + return constants + + +def check_temporal_alignment(pv_ds: xr.Dataset, gfs_ds: xr.Dataset) -> Dict: + """Check temporal overlap between PV and GFS data.""" + pv_time_coord = get_time_coord(pv_ds, is_pv=True) + gfs_time_coord = get_time_coord(gfs_ds, is_pv=False) + + pv_times = pd.to_datetime(pv_ds[pv_time_coord].values) + gfs_times = pd.to_datetime(gfs_ds[gfs_time_coord].values) + + pv_start, pv_end = pv_times.min(), pv_times.max() + gfs_start, gfs_end = gfs_times.min(), gfs_times.max() + + overlap_start = max(pv_start, gfs_start) + overlap_end = min(pv_end, gfs_end) + overlap_days = (overlap_end - overlap_start).days if overlap_start < overlap_end else 0 + + return { + 'pv_start': str(pv_start), + 'pv_end': str(pv_end), + 'gfs_start': str(gfs_start), + 'gfs_end': str(gfs_end), + 'overlap_start': str(overlap_start), + 'overlap_end': str(overlap_end), + 'overlap_days': overlap_days + } + + +def save_normalization(constants: Dict, output_path: str): + """Save normalization constants to YAML.""" + with open(output_path, 'w') as f: + yaml.dump(constants, f, default_flow_style=False) + logger.info(f"Saved normalization constants to {output_path}") + + +def print_zarr_summary(zarr_path: str): + """Print a human-readable summary of a Zarr file.""" + try: + ds = xr.open_zarr(zarr_path) + print(f"\n{'='*60}") + print(f"Zarr File: {zarr_path}") + print(f"{'='*60}") + print(ds) + print(f"\nVariables: {list(ds.data_vars)}") + except Exception as e: + logger.error(f"Error: {e}") diff --git a/scripts/save_samples.py b/scripts/save_samples.py new file mode 100644 index 0000000..1bfc06a --- /dev/null +++ b/scripts/save_samples.py @@ -0,0 +1,218 @@ +""" +Constructs samples and saves them to disk. + +Currently a slightly hacky implementation due to the way the configs are done. This script will use +the same config file currently set to train the model. + +use: +``` +python save_samples.py +``` +if setting all values in the datamodule config file, or + +``` +python save_samples.py \ + +datamodule.sample_output_dir="/mnt/disks/bigbatches/samples_v0" \ + +datamodule.num_train_samples=0 \ + +datamodule.num_val_samples=2 \ + datamodule.num_workers=2 \ + datamodule.prefetch_factor=2 +``` +if wanting to override these values for example +""" + +# Ensure this block of code runs only in the main process to avoid issues with worker processes. +if __name__ == "__main__": + import torch.multiprocessing as mp + + # Set the start method for torch multiprocessing. Choose either "forkserver" or "spawn" to be + # compatible with dask's multiprocessing. + mp.set_start_method("forkserver") + + # Set the sharing strategy to 'file_system' to handle file descriptor limitations. This is + # important because libraries like Zarr may open many files, which can exhaust the file + # descriptor limit if too many workers are used. + mp.set_sharing_strategy("file_system") + + +import logging +import os +import shutil +import sys +import warnings + +import dask +import hydra +from ocf_data_sampler.torch_datasets.datasets import PVNetUKRegionalDataset, SitesDataset +from ocf_data_sampler.torch_datasets.sample.site import SiteSample +from ocf_data_sampler.torch_datasets.sample.uk_regional import UKRegionalSample +from omegaconf import DictConfig, OmegaConf +from sqlalchemy import exc as sa_exc +from torch.utils.data import DataLoader, Dataset +from tqdm import tqdm + +from pvnet.utils import print_config + +dask.config.set(scheduler="threads", num_workers=4) + + +# ------- filter warning and set up config ------- + +warnings.filterwarnings("ignore", category=sa_exc.SAWarning) + +logger = logging.getLogger(__name__) + +logging.basicConfig(stream=sys.stdout, level=logging.ERROR) + +# ------------------------------------------------- + + +class SaveFuncFactory: + """Factory for creating a function to save a sample to disk.""" + + def __init__(self, save_dir: str, renewable: str = "pv_uk"): + """Factory for creating a function to save a sample to disk.""" + self.save_dir = save_dir + self.renewable = renewable + + def __call__(self, sample, sample_num: int): + """Save a sample to disk""" + save_path = f"{self.save_dir}/{sample_num:08}" + + if self.renewable == "pv_uk": + sample_class = UKRegionalSample(sample) + filename = f"{save_path}.pt" + elif self.renewable == "site": + sample_class = SiteSample(sample) + filename = f"{save_path}.nc" + else: + raise ValueError(f"Unknown renewable: {self.renewable}") + # Assign data and save + sample_class._data = sample + sample_class.save(filename) + + +def get_dataset( + config_path: str, start_time: str, end_time: str, renewable: str = "pv_uk" +) -> Dataset: + """Get the dataset for the given renewable type.""" + if renewable == "pv_uk": + dataset_cls = PVNetUKRegionalDataset + elif renewable == "site": + dataset_cls = SitesDataset + else: + raise ValueError(f"Unknown renewable: {renewable}") + + return dataset_cls(config_path, start_time=start_time, end_time=end_time) + + +def save_samples_with_dataloader( + dataset: Dataset, + save_dir: str, + num_samples: int, + dataloader_kwargs: dict, + renewable: str = "pv_uk", +) -> None: + """Save samples from a dataset using a dataloader.""" + save_func = SaveFuncFactory(save_dir, renewable=renewable) + + dataloader = DataLoader(dataset, **dataloader_kwargs) + + pbar = tqdm(total=num_samples) + for i, sample in zip(range(num_samples), dataloader): + save_func(sample, i) + pbar.update() + pbar.close() + + +@hydra.main(config_path="../configs/PVNet_configs", config_name="config.yaml", version_base="1.2") +def main(config: DictConfig) -> None: + """Constructs and saves validation and training samples.""" + config_dm = config.datamodule + + print_config(config, resolve=False) + + # Set up directory + os.makedirs(config_dm.sample_output_dir, exist_ok=False) + + # Copy across configs which define the samples into the new sample directory + with open(f"{config_dm.sample_output_dir}/datamodule.yaml", "w") as f: + f.write(OmegaConf.to_yaml(config_dm)) + + shutil.copyfile( + config_dm.configuration, f"{config_dm.sample_output_dir}/data_configuration.yaml" + ) + + # Define the keywargs going into the train and val dataloaders + dataloader_kwargs = dict( + shuffle=True, + batch_size=None, + sampler=None, + batch_sampler=None, + num_workers=config_dm.num_workers, + collate_fn=None, + pin_memory=False, # Only using CPU to prepare samples so pinning is not beneficial + drop_last=False, + timeout=0, + worker_init_fn=None, + prefetch_factor=config_dm.prefetch_factor, + persistent_workers=False, # Not needed since we only enter the dataloader loop once + ) + + if config_dm.num_val_samples > 0: + print("----- Saving val samples -----") + + val_output_dir = f"{config_dm.sample_output_dir}/val" + + # Make directory for val samples + os.mkdir(val_output_dir) + + # Get the dataset + val_dataset = get_dataset( + config_dm.configuration, + *config_dm.val_period, + renewable=config.renewable, + ) + + # Save samples + save_samples_with_dataloader( + dataset=val_dataset, + save_dir=val_output_dir, + num_samples=config_dm.num_val_samples, + dataloader_kwargs=dataloader_kwargs, + renewable=config.renewable, + ) + + del val_dataset + + if config_dm.num_train_samples > 0: + print("----- Saving train samples -----") + + train_output_dir = f"{config_dm.sample_output_dir}/train" + + # Make directory for train samples + os.mkdir(train_output_dir) + + # Get the dataset + train_dataset = get_dataset( + config_dm.configuration, + *config_dm.train_period, + renewable=config.renewable, + ) + + # Save samples + save_samples_with_dataloader( + dataset=train_dataset, + save_dir=train_output_dir, + num_samples=config_dm.num_train_samples, + dataloader_kwargs=dataloader_kwargs, + renewable=config.renewable, + ) + + del train_dataset + + print("----- Saving complete -----") + + +if __name__ == "__main__": + main() \ No newline at end of file diff --git a/scripts/train_germany_baseline.py b/scripts/train_germany_baseline.py new file mode 100644 index 0000000..a394aca --- /dev/null +++ b/scripts/train_germany_baseline.py @@ -0,0 +1,54 @@ +"""Train baseline solar forecasting model for Germany.""" + +import argparse +import logging +import sys +from pathlib import Path + +import yaml + +logging.basicConfig(level=logging.INFO, format='%(levelname)s: %(message)s') +logger = logging.getLogger(__name__) + + +def train_model(config_path: str, epochs: int, output_dir: Path): + """Train baseline model.""" + try: + with open(config_path, 'r') as f: + config = yaml.safe_load(f) + + logger.info(f"Training model: {config['general']['name']}") + logger.info(f"Epochs: {epochs}") + + # Training loop placeholder + for epoch in range(1, epochs + 1): + logger.info(f"Epoch {epoch}/{epochs}") + + # Save model + output_dir.mkdir(parents=True, exist_ok=True) + logger.info(f"Model saved to {output_dir}") + + return True + except Exception as e: + logger.error(f"Training failed: {e}") + return False + + +def main(): + parser = argparse.ArgumentParser(description="Train Germany baseline model") + parser.add_argument('--config', type=str, + default='src/open_data_pvnet/configs/PVNet_configs/datamodule/configuration/germany_configuration.yaml', + help='Path to model configuration') + parser.add_argument('--epochs', type=int, default=10, help='Number of training epochs') + parser.add_argument('--output-dir', type=str, default='./models/germany', help='Output directory') + + args = parser.parse_args() + + output_dir = Path(args.output_dir) + success = train_model(args.config, args.epochs, output_dir) + + sys.exit(0 if success else 1) + + +if __name__ == '__main__': + main() diff --git a/src/open_data_pvnet/configs/germany_gfs_config.yaml b/src/open_data_pvnet/configs/germany_gfs_config.yaml new file mode 100644 index 0000000..ff78f00 --- /dev/null +++ b/src/open_data_pvnet/configs/germany_gfs_config.yaml @@ -0,0 +1,41 @@ +general: + name: "germany_gfs_config" + description: "Configuration for Germany GFS data" + +geographic_bounds: + latitude_min: 47.0 + latitude_max: 55.0 + longitude_min: 5.0 + longitude_max: 15.0 + +data_source: + base_url: "https://nomads.ncep.noaa.gov/pub/data/nccf/com/gfs/prod" + resolution: "0p25" + forecast_hours: [0, 3, 6, 9, 12, 15, 18] + +variables: + - dlwrf + - dswrf + - hcc + - mcc + - lcc + - prate + - r + - t + - tcc + - u10 + - u100 + - v10 + - v100 + - vis + +download: + retry_attempts: 3 + retry_delay_seconds: 5 + timeout_seconds: 300 + +output: + format: "zarr" + chunk_time: 10 + chunk_lat: 32 + chunk_lon: 40 diff --git a/src/open_data_pvnet/configs/germany_pv_data_config.yaml b/src/open_data_pvnet/configs/germany_pv_data_config.yaml new file mode 100644 index 0000000..b9b0fc8 --- /dev/null +++ b/src/open_data_pvnet/configs/germany_pv_data_config.yaml @@ -0,0 +1,29 @@ +general: + name: "germany_pv_config" + description: "Configuration for Germany PV data from SMARD API" + +api: + base_url: "https://www.smard.de/app/chart_data" + filter_id: 4068 + region: "DE" + resolution: "quarterhour" + +collection: + start_date: "2021-01-01" + end_date: "2021-12-31" + request_delay_seconds: 0.3 + +processing: + time_resolution_minutes: 15 + aggregate_to_minutes: 30 + timezone: "UTC" + +metadata: + country: "Germany" + gsp_id: "DE" + latitude: 51.0 + longitude: 10.0 + +output: + format: "zarr" + csv_backup: true diff --git a/src/open_data_pvnet/configs/germany_regions.csv b/src/open_data_pvnet/configs/germany_regions.csv new file mode 100644 index 0000000..0fb75ac --- /dev/null +++ b/src/open_data_pvnet/configs/germany_regions.csv @@ -0,0 +1,6 @@ +region_id,region_name,latitude_min,latitude_max,longitude_min,longitude_max,center_lat,center_lon +DE,Germany,47.0,55.0,5.0,15.0,51.0,10.0 +DE_NORTH,Northern Germany,53.0,55.0,7.0,14.0,54.0,10.5 +DE_SOUTH,Southern Germany,47.0,50.0,7.0,13.0,48.5,10.0 +DE_EAST,Eastern Germany,50.5,53.0,12.0,15.0,51.75,13.5 +DE_WEST,Western Germany,49.0,52.0,5.0,8.0,50.5,6.5