-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathjj.py
161 lines (132 loc) · 6.34 KB
/
jj.py
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
# -*- coding: UTF-8 -*-
# Python 2.7.10 (default, May 23 2015, 09:44:00) [MSC v.1500 64 bit (AMD64)] on win32
# Type "copyright", "credits" or "license()" for more information.
# >>> ================================ RESTART ================================
from HTMLParser import HTMLParser
import urllib2
import urllib
import re
from math import *
import base64
import time
import gzip
import StringIO
import sys
import os
import operator
reload(sys)
sys.setdefaultencoding('utf-8')
value_list = ["asset-value", "date"]
temp_list = []
asset_list= []
class FundDataParser(HTMLParser):
def __init__(self, value_list = value_list):
HTMLParser.__init__(self) # old-style class could not use super
self._process = False
self.value_list = value_list
self.attr = ""
self.data = {}
self.result = {}
def get(self, code):
find_re = re.compile(r'<div id="statuspzgz" class="fundpz"><span class=".+?">(.+?)</span>',re.DOTALL)
time_re = re.compile(r'<p class="time">(.+?)</p>',re.DOTALL)
ul="http://fund.eastmoney.com/%s.html" % (code)
htmls=urllib2.urlopen(ul).read()
print(code)
print(find_re.findall(htmls))
if str(find_re.findall(htmls)[0]) == '---':
return(self.result)
temp=str(find_re.findall(htmls)[0])
header = {'User-Agent': 'Mozilla/5.0 (Windows; U; Windows NT 6.1; en-US; rv:1.9.1.6) Gecko/20091201 Firefox/3.5.6','Accept':'application/json'}
url = "http://finance.sina.com.cn/fund/quotes/%s/bc.shtml" % (code)
#f = urllib2.urlopen(url)
response = urllib2.urlopen(url)
request = urllib2.Request(url, headers=randHeader())
response = urllib2.urlopen(request)
html = response.read()
#html = html.decode('gbk').encode('utf-8')
self.feed(html)
self.close()
#html = unicode(html, "gb2312").encode("utf8")
self.result = self.data
assetvalue=self.result.get('asset-value')
if assetvalue is None:
print("1")
return(self.result)
print(assetvalue)
#time.sleep(0.1)
temp=100*((float(temp)-float(assetvalue))/float(assetvalue))
data=self.result.get('date')
#temp="基金编码："+code+" 套利空间："+str(temp)+" 日期："+data
temps=(code,temp,data)
#print(temp)
asset_list.append(temps)
self.data = {}
return(self.result)
def handle_starttag(self, tag, attrs):
if tag == 'span':
for attr in attrs:
if (attr[0] == "class"):
# case <span class="asset-amt red">
for attr_name in attr[1].split():
if attr_name in self.value_list:
self._process = True
self.attr = attr_name
def handle_data(self, data):
if self._process:
self.data[self.attr] = data
self._process = False
import random
def randHeader():
head_connection = ['Keep-Alive','close']
head_accept = ['text/html, application/xhtml+xml, */*']
head_accept_language = ['zh-CN,fr-FR;q=0.5','en-US,en;q=0.8,zh-Hans-CN;q=0.5,zh-Hans;q=0.3']
head_user_agent = ['Mozilla/5.0 (Windows NT 6.3; WOW64; Trident/7.0; rv:11.0) like Gecko',
'Mozilla/5.0 (Windows NT 5.1) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/28.0.1500.95 Safari/537.36',
'Mozilla/5.0 (Windows NT 6.1; WOW64; Trident/7.0; SLCC2; .NET CLR 2.0.50727; .NET CLR 3.5.30729; .NET CLR 3.0.30729; Media Center PC 6.0; .NET4.0C; rv:11.0) like Gecko)',
'Mozilla/5.0 (Windows; U; Windows NT 5.2) Gecko/2008070208 Firefox/3.0.1',
'Mozilla/5.0 (Windows; U; Windows NT 5.1) Gecko/20070309 Firefox/2.0.0.3',
'Mozilla/5.0 (Windows; U; Windows NT 5.1) Gecko/20070803 Firefox/1.5.0.12',
'Opera/9.27 (Windows NT 5.2; U; zh-cn)',
'Mozilla/5.0 (Macintosh; PPC Mac OS X; U; en) Opera 8.0',
'Opera/8.0 (Macintosh; PPC Mac OS X; U; en)',
'Mozilla/5.0 (Windows; U; Windows NT 5.1; en-US; rv:1.8.1.12) Gecko/20080219 Firefox/2.0.0.12 Navigator/9.0.0.6',
'Mozilla/4.0 (compatible; MSIE 8.0; Windows NT 6.1; Win64; x64; Trident/4.0)',
'Mozilla/4.0 (compatible; MSIE 8.0; Windows NT 6.1; Trident/4.0)',
'Mozilla/5.0 (compatible; MSIE 10.0; Windows NT 6.1; WOW64; Trident/6.0; SLCC2; .NET CLR 2.0.50727; .NET CLR 3.5.30729; .NET CLR 3.0.30729; Media Center PC 6.0; InfoPath.2; .NET4.0C; .NET4.0E)',
'Mozilla/5.0 (Windows NT 6.1; WOW64) AppleWebKit/537.1 (KHTML, like Gecko) Maxthon/4.0.6.2000 Chrome/26.0.1410.43 Safari/537.1 ',
'Mozilla/5.0 (compatible; MSIE 10.0; Windows NT 6.1; WOW64; Trident/6.0; SLCC2; .NET CLR 2.0.50727; .NET CLR 3.5.30729; .NET CLR 3.0.30729; Media Center PC 6.0; InfoPath.2; .NET4.0C; .NET4.0E; QQBrowser/7.3.9825.400)',
'Mozilla/5.0 (Windows NT 6.1; WOW64; rv:21.0) Gecko/20100101 Firefox/21.0 ',
'Mozilla/5.0 (Windows NT 6.1; WOW64) AppleWebKit/537.1 (KHTML, like Gecko) Chrome/21.0.1180.92 Safari/537.1 LBBROWSER',
'Mozilla/5.0 (compatible; MSIE 10.0; Windows NT 6.1; WOW64; Trident/6.0; BIDUBrowser 2.x)',
'Mozilla/5.0 (Windows NT 6.1; WOW64) AppleWebKit/536.11 (KHTML, like Gecko) Chrome/20.0.1132.11 TaoBrowser/3.0 Safari/536.11']
header = {
'Connection': head_connection[0],
'Accept': head_accept[0],
'Accept-Language': head_accept_language[1],
'User-Agent': head_user_agent[random.randrange(0,len(head_user_agent))]
}
return header
print(randHeader())
def main():
parser = FundDataParser()
f = open(r'C:\tools\Python27\jj\text.txt','r')
while True:
line = f.readline()
if line:
pass
# do something here
line=line.strip('\n')
parser.get(line)
line=line.strip()
p=line.rfind('.')
filename=line[0:p]
else:
break
f.close()
#parser.get("150210")
print(asset_list)
asset_list.sort(key=operator.itemgetter(1),reverse=True)
print(asset_list)
if __name__ == '__main__':
main()