Files

 master

/

tmp.csv

Copy path

Blame

Blame

Latest commit

CatsJuice

2019-12-1

Dec 1, 2019

7663453 · Dec 1, 2019

History

History

1208 lines (1208 loc) · 99.4 KB

/

tmp.csv

Top

File metadata and controls

• Preview
• Code
• Blame

1208 lines (1208 loc) · 99.4 KB

Raw

1		ts_code	trade_date	open	high	low	close	pre_close	change	pct_chg	vol	amount
2	0	000503.SZ	20191122	17.4	17.76	16.95	17.01	17.2	-0.19	-1.1047	127055.17	220090.414
3	1	000503.SZ	20191121	18.01	18.44	17.08	17.2	17.35	-0.15	-0.8646	255813.17	452621.085
4	2	000503.SZ	20191120	17.36	17.59	17.15	17.35	17.28	0.07	0.4051	136747.42	237778.978
5	3	000503.SZ	20191119	17.12	17.59	16.97	17.28	17.09	0.19	1.1118	175104.53	302971.291
6	4	000503.SZ	20191118	15.93	17.4	15.93	17.09	16.03	1.06	6.6126	250085.89	422566.753
7	5	000503.SZ	20191115	15.2	16.2	15.12	16.03	15.15	0.88	5.8086	193090.69	304610.872
8	6	000503.SZ	20191114	14.97	15.25	14.87	15.15	15.03	0.12	0.7984	55558.06	83624.591
9	7	000503.SZ	20191113	15.25	15.45	14.95	15.03	15.21	-0.18	-1.1834	68164.02	103491.853
10	8	000503.SZ	20191112	15.34	15.45	15.05	15.21	15.33	-0.12	-0.7828	69714.23	106026.378
11	9	000503.SZ	20191111	14.7	15.55	14.57	15.33	14.83	0.5	3.3715	173782.75	264242.878
12	10	000503.SZ	20191108	15.0	15.2	14.79	14.83	14.93	-0.1	-0.6698	80445.0	120426.645
13	11	000503.SZ	20191107	14.86	15.1	14.65	14.93	14.86	0.07	0.4711	70380.54	104842.99
14	12	000503.SZ	20191106	15.04	15.26	14.78	14.86	15.12	-0.26	-1.7196	105669.05	158013.38
15	13	000503.SZ	20191105	15.28	15.47	14.94	15.12	15.17	-0.05	-0.3296	93443.9	141604.169
16	14	000503.SZ	20191104	15.35	15.8	15.05	15.17	15.26	-0.09	-0.5898	107142.75	164548.623
17	15	000503.SZ	20191101	15.31	15.57	15.1	15.26	15.2	0.06	0.3947	80003.06	122827.688
18	16	000503.SZ	20191031	15.98	16.03	15.02	15.2	15.93	-0.73	-4.5825	164232.77	253723.48
19	17	000503.SZ	20191030	16.4	16.6	15.78	15.93	16.82	-0.89	-5.2913	173074.86	279082.427
20	18	000503.SZ	20191029	17.08	17.38	16.78	16.82	17.07	-0.25	-1.4646	110116.24	187683.43
21	19	000503.SZ	20191028	16.73	17.35	16.52	17.07	16.44	0.63	3.8321	133110.07	226934.603
22	20	000503.SZ	20191025	16.36	16.6	16.27	16.44	16.3	0.14	0.8589	52785.21	86703.309
23	21	000503.SZ	20191024	16.71	16.76	16.19	16.3	16.57	-0.27	-1.6295	55939.16	91919.74
24	22	000503.SZ	20191023	17.05	17.12	16.44	16.57	17.05	-0.48	-2.8152	76663.36	127857.66
25	23	000503.SZ	20191022	16.68	17.15	16.5	17.05	16.68	0.37	2.2182	69423.06	117722.509
26	24	000503.SZ	20191021	16.82	16.88	15.88	16.68	16.97	-0.29	-1.7089	111583.6	182767.914
27	25	000503.SZ	20191018	17.05	17.38	16.88	16.97	17.04	-0.07	-0.4108	74272.24	127087.787
28	26	000503.SZ	20191017	17.08	17.15	16.68	17.04	16.99	0.05	0.2943	50273.99	85436.994
29	27	000503.SZ	20191016	17.49	17.56	16.95	16.99	17.4	-0.41	-2.3563	99169.14	170900.536
30	28	000503.SZ	20191015	17.36	17.71	17.21	17.4	17.48	-0.08	-0.4577	135744.32	237903.744
31	29	000503.SZ	20191014	17.19	17.75	16.94	17.48	16.93	0.55	3.2487	151070.14	262768.782
32	30	000503.SZ	20191011	17.2	17.25	16.66	16.93	17.19	-0.26	-1.5125	106095.06	179703.653
33	31	000503.SZ	20191010	17.36	17.43	16.92	17.19	17.25	-0.06	-0.3478	92712.09	159171.002
34	32	000503.SZ	20191009	17.35	17.69	16.91	17.25	17.33	-0.08	-0.4616	103272.43	178292.641
35	33	000503.SZ	20191008	16.7	17.98	16.7	17.33	17.54	-0.21	-1.1973	175957.79	307593.29
36	34	000503.SZ	20190930	18.16	18.4	17.54	17.54	17.72	-0.18	-1.0158	139531.19	249940.946
37	35	000503.SZ	20190927	17.25	18.05	17.25	17.72	17.23	0.49	2.8439	172393.81	305834.355
38	36	000503.SZ	20190926	18.44	18.44	17.0	17.23	18.15	-0.92	-5.0689	238248.29	419003.847
39	37	000503.SZ	20190925	18.88	19.09	18.15	18.15	19.12	-0.97	-5.0732	218968.84	404749.763
40	38	000503.SZ	20190924	19.56	19.61	18.88	19.12	19.33	-0.21	-1.0864	206499.51	394894.33
41	39	000503.SZ	20190923	20.08	20.08	18.99	19.33	20.23	-0.9	-4.4488	243692.69	471394.388
42	40	000503.SZ	20190920	20.12	20.8	19.78	20.23	20.17	0.06	0.2975	286904.97	580901.943
43	41	000503.SZ	20190919	19.1	20.45	18.85	20.17	18.79	1.38	7.3443	381716.94	758846.266
44	42	000503.SZ	20190918	18.95	19.35	18.54	18.79	18.71	0.08	0.4276	184027.16	348082.058
45	43	000503.SZ	20190917	20.1	20.2	18.5	18.71	20.29	-1.58	-7.7871	353835.61	679346.573
46	44	000503.SZ	20190916	20.1	20.39	19.63	20.29	20.2	0.09	0.4455	261574.11	523548.307
47	45	000503.SZ	20190912	19.08	20.67	19.08	20.2	18.98	1.22	6.4278	438531.88	869846.368
48	46	000503.SZ	20190911	18.68	19.28	18.43	18.98	18.8	0.18	0.9574	221892.83	418351.857
49	47	000503.SZ	20190910	18.48	19.4	18.3	18.8	18.46	0.34	1.8418	311841.76	587992.227
50	48	000503.SZ	20190909	17.31	18.46	17.06	18.46	17.27	1.19	6.8906	313570.22	562273.999
51	49	000503.SZ	20190906	17.05	17.45	16.8	17.27	17.06	0.21	1.2309	158526.57	271884.359
52	50	000503.SZ	20190905	16.75	17.44	16.65	17.06	16.56	0.5	3.0193	225718.39	384618.975
53	51	000503.SZ	20190904	16.6	16.79	16.35	16.56	16.76	-0.2	-1.1933	130027.72	214968.523
54	52	000503.SZ	20190903	15.92	17.01	15.84	16.76	15.9	0.86	5.4088	233900.41	386863.976
55	53	000503.SZ	20190902	15.58	16.05	15.42	15.9	15.66	0.24	1.5326	129104.06	203585.602
56	54	000503.SZ	20190830	16.08	16.27	15.51	15.66	15.96	-0.3	-1.8797	183492.28	291959.722
57	55	000503.SZ	20190829	15.33	16.48	15.19	15.96	15.22	0.74	4.862	282539.61	450658.204
58	56	000503.SZ	20190828	15.47	15.53	15.21	15.22	15.49	-0.27	-1.7431	90715.45	139196.602
59	57	000503.SZ	20190827	15.27	15.64	15.2	15.49	15.19	0.3	1.975	129141.34	199832.483
60	58	000503.SZ	20190826	14.78	15.43	14.61	15.19	15.1	0.09	0.596	134253.12	203812.933
61	59	000503.SZ	20190823	15.23	15.5	15.08	15.1	15.23	-0.13	-0.8536	104593.82	159450.707
62	60	000503.SZ	20190822	15.16	15.31	14.94	15.23	15.16	0.07	0.4617	99209.15	150127.249
63	61	000503.SZ	20190821	15.3	15.65	14.95	15.16	15.33	-0.17	-1.1089	165306.72	250577.373
64	62	000503.SZ	20190820	15.44	16.06	15.21	15.33	15.42	-0.09	-0.5837	198881.82	311577.279
65	63	000503.SZ	20190819	14.93	15.55	14.9	15.42	14.79	0.63	4.2596	154628.47	235446.165
66	64	000503.SZ	20190816	15.03	15.03	14.79	14.79	14.92	-0.13	-0.8713	79918.55	119157.847
67	65	000503.SZ	20190815	14.13	15.07	14.03	14.92	14.66	0.26	1.7735	118122.49	173750.097
68	66	000503.SZ	20190814	14.99	15.15	14.63	14.66	14.64	0.02	0.1366	80773.15	120066.846
69	67	000503.SZ	20190813	14.82	14.93	14.56	14.64	14.97	-0.33	-2.2044	67839.98	99729.083
70	68	000503.SZ	20190812	14.87	15.05	14.55	14.97	14.77	0.2	1.3541	78158.34	116233.861
71	69	000503.SZ	20190809	15.08	15.33	14.74	14.77	15.0	-0.23	-1.5333	106475.14	159910.818
72	70	000503.SZ	20190808	14.9	15.26	14.79	15.0	14.69	0.31	2.1103	99632.9	149536.617
73	71	000503.SZ	20190807	14.48	15.11	14.48	14.69	14.31	0.38	2.6555	134394.33	198252.765
74	72	000503.SZ	20190806	14.95	14.95	13.95	14.31	15.42	-1.11	-7.1984	205146.49	295243.486
75	73	000503.SZ	20190805	15.96	15.96	15.36	15.42	16.0	-0.58	-3.625	146456.98	227807.33
76	74	000503.SZ	20190802	15.88	16.1	15.62	16.0	16.31	-0.31	-1.9007	98331.64	156136.123
77	75	000503.SZ	20190801	16.34	16.6	16.21	16.31	16.5	-0.19	-1.1515	62961.0	102848.645
78	76	000503.SZ	20190731	16.52	16.75	16.41	16.5	16.56	-0.06	-0.3623	63841.58	105764.252
79	77	000503.SZ	20190730	16.72	17.05	16.56	16.56	16.72	-0.16	-0.9569	88794.42	148811.392
80	78	000503.SZ	20190729	16.83	17.12	16.6	16.72	16.86	-0.14	-0.8304	115836.08	194752.271
81	79	000503.SZ	20190726	16.1	17.38	16.07	16.86	16.18	0.68	4.2027	191991.46	324060.063
82	80	000503.SZ	20190725	15.8	16.36	15.71	16.18	15.79	0.39	2.4699	106234.38	171283.44
83	81	000503.SZ	20190724	15.6	16.1	15.52	15.79	15.57	0.22	1.413	98297.83	155460.567
84	82	000503.SZ	20190723	15.36	15.75	15.36	15.57	15.39	0.18	1.1696	76572.75	118912.962
85	83	000503.SZ	20190722	16.0	16.14	15.22	15.39	16.0	-0.61	-3.8125	106572.94	165567.472
86	84	000503.SZ	20190719	16.33	16.52	15.91	16.0	16.15	-0.15	-0.9288	96280.6	155245.732
87	85	000503.SZ	20190718	16.64	16.65	16.13	16.15	16.77	-0.62	-3.6971	132437.49	215670.434
88	86	000503.SZ	20190717	16.86	17.15	16.61	16.77	17.14	-0.37	-2.1587	113140.98	190763.086
89	87	000503.SZ	20190716	17.07	17.77	17.05	17.14	16.94	0.2	1.1806	201396.77	349495.463
90	88	000503.SZ	20190715	16.78	17.11	16.3	16.94	16.78	0.16	0.9535	159799.76	267672.367
91	89	000503.SZ	20190712	17.11	17.48	16.74	16.78	17.11	-0.33	-1.9287	259534.87	442412.098
92	90	000503.SZ	20190711	15.67	17.11	15.67	17.11	15.55	1.56	10.0322	307735.46	517012.962
93	91	000503.SZ	20190710	16.14	16.24	15.2	15.55	16.14	-0.59	-3.6555	124345.57	195712.74
94	92	000503.SZ	20190709	16.07	16.28	15.82	16.14	16.08	0.06	0.3731	72042.5	115711.554
95	93	000503.SZ	20190708	16.92	16.99	15.94	16.08	17.09	-1.01	-5.9099	148012.0	241324.023
96	94	000503.SZ	20190705	17.08	17.17	16.87	17.09	17.01	0.08	0.4703	63199.93	107628.935
97	95	000503.SZ	20190704	17.49	17.52	16.89	17.01	17.37	-0.36	-2.0725	108050.71	184872.73
98	96	000503.SZ	20190703	17.78	17.87	17.25	17.37	17.78	-0.41	-2.306	105096.06	183365.082
99	97	000503.SZ	20190702	17.85	18.05	17.6	17.78	17.92	-0.14	-0.7813	121950.0	217083.012
100	98	000503.SZ	20190701	17.42	18.14	17.26	17.92	17.16	0.76	4.4289	187359.6	333259.655
101	99	000503.SZ	20190628	17.69	17.8	16.83	17.16	17.4	-0.24	-1.3793	108721.31	187614.198
102	100	000503.SZ	20190627	17.68	17.85	17.27	17.4	17.47	-0.07	-0.4007	103561.76	182114.084
103	101	000503.SZ	20190626	17.48	17.8	17.34	17.47	17.41	0.06	0.3446	75694.37	133249.102
104	102	000503.SZ	20190625	18.05	18.1	17.22	17.41	18.07	-0.66	-3.6525	119517.69	209078.774
105	103	000503.SZ	20190624	18.14	18.27	17.85	18.07	18.17	-0.1	-0.5504	108908.88	196333.166
106	104	000503.SZ	20190621	17.81	18.31	17.72	18.17	17.59	0.58	3.2973	169736.1	307014.308
107	105	000503.SZ	20190620	17.08	17.89	17.01	17.59	17.09	0.5	2.9257	131057.82	229328.762
108	106	000503.SZ	20190619	17.3	17.5	17.05	17.09	16.89	0.2	1.1841	101176.99	174996.812
109	107	000503.SZ	20190618	16.91	17.23	16.65	16.89	16.9	-0.01	-0.0592	86121.04	145496.799
110	108	000503.SZ	20190617	17.01	17.28	16.78	16.9	17.03	-0.13	-0.7634	79878.36	135873.56
111	109	000503.SZ	20190614	17.9	17.91	16.81	17.03	17.85	-0.82	-4.5938	203253.27	350288.261
112	110	000503.SZ	20190613	17.5	18.05	17.43	17.85	17.6	0.25	1.4205	110060.72	195312.922
113	111	000503.SZ	20190612	18.13	18.38	17.53	17.6	18.1	-0.5	-2.7624	127454.89	228021.767
114	112	000503.SZ	20190611	17.5	18.34	17.11	18.1	17.48	0.62	3.5469	155032.33	276294.751
115	113	000503.SZ	20190610	17.84	18.08	17.25	17.48	17.83	-0.35	-1.963	121017.37	212546.895
116	114	000503.SZ	20190606	18.33	18.48	17.41	17.83	18.38	-0.55	-2.9924	99389.21	177634.413
117	115	000503.SZ	20190605	18.55	18.99	18.12	18.38	18.22	0.16	0.8782	140357.97	261022.301
118	116	000503.SZ	20190604	17.8	19.35	17.68	18.22	17.67	0.55	3.1126	220634.91	409814.101
119	117	000503.SZ	20190603	18.29	18.46	17.56	17.67	18.23	-0.56	-3.0719	113234.42	202601.337
120	118	000503.SZ	20190531	17.9	18.46	17.79	18.23	17.77	0.46	2.5886	167966.61	306012.303
121	119	000503.SZ	20190530	18.89	18.89	17.23	17.77	18.87	-1.1	-5.8294	235645.22	419037.462
122	120	000503.SZ	20190529	18.95	19.19	18.7	18.87	19.08	-0.21	-1.1006	74828.73	142117.613
123	121	000503.SZ	20190528	19.29	19.5	18.93	19.08	19.3	-0.22	-1.1399	111181.36	213664.029
124	122	000503.SZ	20190527	18.86	19.32	18.51	19.3	18.73	0.57	3.0432	147295.27	279644.42
125	123	000503.SZ	20190524	18.66	19.09	18.53	18.73	18.72	0.01	0.0534	72972.42	137262.048
126	124	000503.SZ	20190523	19.17	19.58	18.6	18.72	19.21	-0.49	-2.5508	126120.64	239865.823
127	125	000503.SZ	20190522	19.7	19.78	19.01	19.21	19.63	-0.42	-2.1396	111329.81	215417.843
128	126	000503.SZ	20190521	19.22	19.77	19.11	19.63	19.1	0.53	2.7749	120082.49	234915.155
129	127	000503.SZ	20190520	18.56	19.44	18.29	19.1	18.5	0.6	3.2432	161531.62	305506.848
130	128	000503.SZ	20190517	20.33	20.33	18.37	18.5	20.18	-1.68	-8.3251	220603.41	424234.632
131	129	000503.SZ	20190516	20.53	20.55	20.01	20.18	20.42	-0.24	-1.1753	120883.6	244845.765
132	130	000503.SZ	20190515	20.4	20.61	20.06	20.42	20.1	0.32	1.592	129542.24	263512.69
133	131	000503.SZ	20190514	20.1	20.8	20.0	20.1	20.48	-0.38	-1.8555	128884.76	263263.942
134	132	000503.SZ	20190513	20.65	21.35	20.3	20.48	20.77	-0.29	-1.3962	180591.53	374027.542
135	133	000503.SZ	20190510	20.1	20.95	19.23	20.77	19.71	1.06	5.378	225021.18	455790.543
136	134	000503.SZ	20190509	19.92	20.37	19.66	19.71	19.91	-0.2	-1.0045	134868.86	269826.495
137	135	000503.SZ	20190508	19.55	20.3	19.22	19.91	19.97	-0.06	-0.3005	145506.25	288271.096
138	136	000503.SZ	20190507	20.21	20.45	19.63	19.97	19.99	-0.02	-0.1001	143585.6	288104.064
139	137	000503.SZ	20190506	20.91	21.56	19.99	19.99	22.21	-2.22	-9.9955	222438.6	458264.564
140	138	000503.SZ	20190430	22.04	22.49	21.78	22.21	21.9	0.31	1.4155	113330.01	250563.011
141	139	000503.SZ	20190429	22.3	23.05	21.3	21.9	22.54	-0.64	-2.8394	195727.98	436109.096
142	140	000503.SZ	20190426	22.98	23.33	22.3	22.54	23.19	-0.65	-2.8029	191824.57	437505.6
143	141	000503.SZ	20190425	25.19	25.19	22.88	23.19	24.73	-1.54	-6.2273	233711.03	559411.227
144	142	000503.SZ	20190424	23.92	24.92	23.92	24.73	24.0	0.73	3.0417	164650.5	404306.65
145	143	000503.SZ	20190423	24.4	24.57	23.19	24.0	24.6	-0.6	-2.439	217657.17	520181.738
146	144	000503.SZ	20190422	24.85	25.2	24.6	24.6	25.03	-0.43	-1.7179	156695.51	388932.333
147	145	000503.SZ	20190419	24.73	25.67	24.31	25.03	24.87	0.16	0.6433	209718.92	524314.708
148	146	000503.SZ	20190418	25.0	25.29	24.83	24.87	25.01	-0.14	-0.5598	141729.46	355024.89
149	147	000503.SZ	20190417	25.2	25.73	24.57	25.01	25.28	-0.27	-1.068	213287.32	535365.65
150	148	000503.SZ	20190416	24.4	25.33	24.35	25.28	24.6	0.68	2.7642	191403.7	477768.383
151	149	000503.SZ	20190415	25.17	25.65	24.55	24.6	24.95	-0.35	-1.4028	271579.05	681160.906
152	150	000503.SZ	20190412	25.8	26.58	24.75	24.95	26.11	-1.16	-4.4427	352977.4	900057.162
153	151	000503.SZ	20190411	28.75	28.76	26.11	26.11	29.01	-2.9	-9.9966	495331.99	1329206.995
154	152	000503.SZ	20190410	27.02	30.5	27.0	29.01	28.28	0.73	2.5813	565657.03	1646563.072
155	153	000503.SZ	20190409	33.0	33.0	27.68	28.28	30.75	-2.47	-8.0325	891806.47	2584214.799
156	154	000503.SZ	20190408	30.75	30.75	30.75	30.75	27.95	2.8	10.0179	9868.41	30345.36
157	155	000503.SZ	20190321	27.95	27.95	27.95	27.95	25.41	2.54	9.9961	26980.21	75409.686
158	156	000503.SZ	20190320	25.41	25.41	25.41	25.41	23.1	2.31	10.0	209097.32	531316.29
159	157	000503.SZ	20190319	20.9	23.1	20.63	23.1	21.0	2.1	10.0	428419.38	955396.917
160	158	000503.SZ	20190318	20.86	21.07	19.78	21.0	20.36	0.64	3.1434	280215.59	575846.694
161	159	000503.SZ	20190315	19.9	21.03	19.9	20.36	19.78	0.58	2.9323	252336.6	515901.226
162	160	000503.SZ	20190314	20.44	20.9	19.38	19.78	20.44	-0.66	-3.229	241316.71	481000.007
163	161	000503.SZ	20190313	20.26	21.14	20.21	20.44	20.26	0.18	0.8885	317530.16	660486.551
164	162	000503.SZ	20190312	20.5	21.36	19.93	20.26	20.38	-0.12	-0.5888	366189.56	757807.87
165	163	000503.SZ	20190311	18.61	20.45	18.61	20.38	18.95	1.43	7.5462	327738.22	649982.301
166	164	000503.SZ	20190308	20.26	20.26	18.95	18.95	20.94	-1.99	-9.5033	372100.61	730050.593
167	165	000503.SZ	20190307	21.31	21.31	20.2	20.94	21.28	-0.34	-1.5977	307836.41	639003.26
168	166	000503.SZ	20190306	21.28	21.72	20.88	21.28	21.28	0.0	0.0	281105.67	596534.502
169	167	000503.SZ	20190305	21.15	21.88	20.88	21.28	21.32	-0.04	-0.1876	277389.49	592538.303
170	168	000503.SZ	20190304	20.39	21.9	20.09	21.32	19.93	1.39	6.9744	415543.52	878106.977
171	169	000503.SZ	20190301	20.2	20.48	19.32	19.93	20.26	-0.33	-1.6288	231739.3	456865.801
172	170	000503.SZ	20190228	20.57	20.88	20.08	20.26	20.55	-0.29	-1.4112	162548.41	331732.676
173	171	000503.SZ	20190227	19.44	21.26	19.44	20.55	19.58	0.97	4.954	309442.04	627191.794
174	172	000503.SZ	20190226	20.4	20.4	18.96	19.58	19.75	-0.17	-0.8608	341282.06	668505.61
175	173	000503.SZ	20190225	18.55	20.1	18.44	19.75	18.55	1.2	6.469	359757.03	702509.987
176	174	000503.SZ	20190222	17.25	18.9	17.11	18.55	17.25	1.3	7.5362	287549.42	521035.948
177	175	000503.SZ	20190221	16.53	17.25	16.49	17.25	16.52	0.73	4.4189	204245.32	346476.391
178	176	000503.SZ	20190220	16.52	16.78	16.2	16.52	16.59	-0.07	-0.4219	125124.21	206345.648
179	177	000503.SZ	20190219	16.38	17.07	16.22	16.59	16.38	0.21	1.2821	197249.41	327708.747
180	178	000503.SZ	20190218	15.94	16.48	15.83	16.38	15.84	0.54	3.4091	162341.55	262214.611
181	179	000503.SZ	20190215	15.65	16.28	15.56	15.84	15.72	0.12	0.7634	127874.76	203956.628
182	180	000503.SZ	20190214	15.69	15.85	15.47	15.72	15.67	0.05	0.3191	91227.9	142917.586
183	181	000503.SZ	20190213	15.18	15.88	15.1	15.67	15.18	0.49	3.2279	160323.82	248922.345
184	182	000503.SZ	20190212	14.7	15.42	14.66	15.18	14.63	0.55	3.7594	118868.64	178791.159
185	183	000503.SZ	20190211	14.26	14.77	14.26	14.63	14.3	0.33	2.3077	79235.73	115705.423
186	184	000503.SZ	20190201	14.0	14.32	14.0	14.3	13.84	0.46	3.3237	85047.13	120506.12
187	185	000503.SZ	20190131	13.87	14.46	13.71	13.84	13.76	0.08	0.5814	146454.51	206113.724
188	186	000503.SZ	20190130	15.21	15.33	13.76	13.76	15.29	-1.53	-10.0065	208469.37	301412.53
189	187	000503.SZ	20190129	15.7	15.88	15.08	15.29	15.68	-0.39	-2.4872	125312.86	192897.64
190	188	000503.SZ	20190128	14.69	16.18	14.69	15.68	14.71	0.97	6.5942	239861.55	376650.986
191	189	000503.SZ	20190125	15.18	15.25	14.7	14.71	15.17	-0.46	-3.0323	101232.54	151492.213
192	190	000503.SZ	20190124	15.19	15.45	15.04	15.17	15.23	-0.06	-0.394	62189.55	94866.42
193	191	000503.SZ	20190123	15.0	15.31	15.0	15.23	15.2	0.03	0.1974	54375.3	82525.397
194	192	000503.SZ	20190122	15.76	15.76	14.94	15.2	15.7	-0.5	-3.1847	115642.25	176327.526
195	193	000503.SZ	20190121	15.43	15.91	15.35	15.7	15.51	0.19	1.225	103973.48	162773.059
196	194	000503.SZ	20190118	15.29	15.63	15.15	15.51	15.22	0.29	1.9054	80535.48	124234.457
197	195	000503.SZ	20190117	15.63	15.63	15.17	15.22	15.65	-0.43	-2.7476	95388.53	146594.314
198	196	000503.SZ	20190116	15.87	15.92	15.53	15.65	15.79	-0.14	-0.8866	73408.25	115353.735
199	197	000503.SZ	20190115	15.57	15.84	15.39	15.79	15.45	0.34	2.2006	101579.71	159227.101
200	198	000503.SZ	20190114	15.9	16.01	15.38	15.45	15.9	-0.45	-2.8302	88982.0	139140.779
201	199	000503.SZ	20190111	15.54	16.05	15.54	15.9	15.5	0.4	2.5806	93772.99	148603.035
202	200	000503.SZ	20190110	15.84	15.97	15.42	15.5	15.88	-0.38	-2.3929	98175.39	153507.837